Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-30,00:00:00.000,334,11057196,12405,0,1764460799,13044.682717559997,460.9799002200016,53341.92171936 2025-11-30,00:00:02.000,334,11057220,12205,0,1764460801,13045.012796749994,1846.9023003900002,53341.8658224 2025-11-30,00:00:03.000,334,11057269,12165,0,1764460802,13045.16773188,1385.2970714699986,53341.78197696001 2025-11-30,00:00:04.000,334,11057250,12165,0,1764460803,13045.315930699995,1385.5085453700012,53341.71210576001 2025-11-30,00:00:05.000,334,11057226,12125,0,1764460804,13045.518019999996,923.9174147099984,53341.69114440001 2025-11-30,00:00:06.000,334,11057246,12285,0,1764460805,13045.672955130001,1385.9173949100004,53341.70511864 2025-11-30,00:00:07.000,334,11057274,12485,0,1764460806,13045.800945019997,924.2769203400021,53341.600311840004 2025-11-30,00:00:08.000,334,11057199,12485,0,1764460807,13045.888517049993,1386.2839496700035,53341.61428608001 2025-11-30,00:00:09.000,334,11057220,12285,0,1764460808,13045.969352769993,924.6505242300045,53341.600311840004 2025-11-30,00:00:10.000,334,11057152,12525,0,1764460809,13045.962616459998,924.826752480003,53341.53044064 2025-11-30,00:00:11.000,334,11057249,12285,0,1764460810,13045.922198599998,924.9959316000022,53341.55838912 2025-11-30,00:00:12.000,334,11057199,12285,0,1764460811,13045.868308119992,1848.9606463500022,53341.551402000005 2025-11-30,00:00:13.000,334,11057213,12565,0,1764460812,13045.720109299997,1849.1721202500048,53341.52345352001 2025-11-30,00:00:14.000,334,11057237,12045,0,1764460813,13045.639273579996,925.6726480799989,53341.48851792 2025-11-30,00:00:15.000,334,11057167,12365,0,1764460814,13045.558437859996,1387.7360704500024,53341.502492160005 2025-11-30,00:00:16.000,334,11057212,12205,0,1764460815,13045.41023904,1849.7712963000013,53341.41864672 2025-11-30,00:00:17.000,334,11057202,12325,0,1764460816,13045.275512839995,1388.0673795600014,53341.42563384001 2025-11-30,00:00:18.000,334,11057209,12325,0,1764460817,13045.16099556999,2.7159589200018672,53341.42563384001 2025-11-30,00:00:19.000,334,11057208,12365,0,1764460818,13045.019533059989,926.483298029998,53341.4116596 2025-11-30,00:00:20.000,334,11057194,12485,0,1764460819,13044.824180069998,1388.48327823,53341.37672400001 2025-11-30,00:00:21.000,334,11057222,12205,0,1764460820,13044.689453869993,1388.5326221400028,53341.383711120005 2025-11-30,00:00:22.000,334,11057164,12245,0,1764460821,13044.487364569992,464.85692171999835,53341.29986568 2025-11-30,00:00:23.000,334,11057247,12365,0,1764460822,13044.305484199991,1388.5255730100034,53341.3417884 2025-11-30,00:00:24.000,334,11057227,12525,0,1764460823,13044.056240729995,1850.3775214800044,53341.285891440006 2025-11-30,00:00:25.000,334,11057199,12485,0,1764460824,13043.827206189999,2.9908749899987015,53341.22300736 2025-11-30,00:00:26.000,334,11057240,12485,0,1764460825,13043.584699029998,1388.5608186600002,53341.25794296001 2025-11-30,00:00:27.000,334,11057235,12445,0,1764460826,13043.389346039992,1850.4057180000018,53341.18807176001 2025-11-30,00:00:28.000,334,11057215,12445,0,1764460827,13043.126629949991,1850.448012779998,53341.10422632 2025-11-30,00:00:29.000,334,11057208,12245,0,1764460828,13042.877386479995,926.7793614900002,53340.97845816 2025-11-30,00:00:30.000,334,11057202,12365,0,1764460829,13042.607934079999,464.98380606000137,53340.950509680006 2025-11-30,00:00:31.000,334,11057183,12365,0,1764460830,13042.358690609988,3.124808460001077,53340.85967712 2025-11-30,00:00:32.000,334,11057235,12485,0,1764460831,13042.143128689997,465.03314997000416,53340.8177544 2025-11-30,00:00:33.000,334,11057240,12445,0,1764460832,13041.954512010001,1388.7158995200007,53340.75487032001 2025-11-30,00:00:34.000,334,11057182,12645,0,1764460833,13041.78610425999,464.976756930002,53340.712947600005 2025-11-30,00:00:35.000,334,11057217,12245,0,1764460834,13041.56380602999,464.82167607000156,53340.615127920006 2025-11-30,00:00:36.000,334,11057197,12165,0,1764460835,13041.388661969999,1388.4057377999998,53340.545256720005 2025-11-30,00:00:37.000,334,11057223,11965,0,1764460836,13041.132682189993,2.659565879999718,53340.4334628 2025-11-30,00:00:38.000,334,11057207,12365,0,1764460837,13040.917120270002,926.1731363100043,53340.39154008001 2025-11-30,00:00:39.000,334,11057167,12205,0,1764460838,13040.661140489996,1387.8065617500033,53340.279746160006 2025-11-30,00:00:40.000,334,11057251,12405,0,1764460839,13040.37147916,2.0603898300032597,53340.18192648001 2025-11-30,00:00:41.000,334,11057219,12285,0,1764460840,13040.128971999999,2311.108658279998,53340.112055280006 2025-11-30,00:00:42.000,334,11057206,12125,0,1764460841,13039.832574359993,925.4118302700008,53340.02820984 2025-11-30,00:00:43.000,334,11057174,12445,0,1764460842,13039.522704099996,1848.974744610001,53339.93039016 2025-11-30,00:00:44.000,334,11057226,12325,0,1764460843,13039.23304277,1.4541646500001661,53339.8395576 2025-11-30,00:00:45.000,334,11057186,12085,0,1764460844,13038.936645129994,925.0946194200005,53339.755712160004 2025-11-30,00:00:46.000,334,11057242,12445,0,1764460845,13038.660456420002,463.2285726900009,53339.68584096 2025-11-30,00:00:47.000,334,11057236,12565,0,1764460846,13038.364058779996,1386.8337818100044,53339.539111440004 2025-11-30,00:00:48.000,334,11057219,12405,0,1764460847,13038.12828792999,463.05234444000234,53339.420330400004 2025-11-30,00:00:49.000,334,11057213,12405,0,1764460848,13037.86557183999,1386.791487030001,53339.32949784 2025-11-30,00:00:50.000,334,11057267,12245,0,1764460849,13037.656746229994,2310.474236580005,53339.25962664 2025-11-30,00:00:51.000,334,11057237,12525,0,1764460850,13037.400766450002,1848.6081898499979,53339.19674256001 2025-11-30,00:00:52.000,334,11057217,12245,0,1764460851,13037.185204529997,1386.770339640003,53339.0709744 2025-11-30,00:00:53.000,334,11057247,12325,0,1764460852,13037.043742019996,925.0593737700037,53339.0011032 2025-11-30,00:00:54.000,334,11057196,12285,0,1764460853,13036.80797116999,1386.88312572,53338.889309280006 2025-11-30,00:00:55.000,334,11057260,12325,0,1764460854,13036.62609079999,1386.9324696300027,53338.819438080005 2025-11-30,00:00:56.000,334,11057196,12365,0,1764460855,13036.484628289989,463.24972007999895,53338.71463128001 2025-11-30,00:00:57.000,334,11057233,12565,0,1764460856,13036.356638399993,1386.9113222400047,53338.581876000004 2025-11-30,00:00:58.000,334,11057226,12285,0,1764460857,13036.248857439998,924.9959316000022,53338.47008208 2025-11-30,00:00:59.000,334,11057243,12165,0,1764460858,13036.114131239992,3234.079445700001,53338.40719800001 2025-11-30,00:01:00.000,334,11057247,12445,0,1764460859,13035.959196110001,2310.1711239900033,53338.29540408 2025-11-30,00:01:01.000,334,11057256,12325,0,1764460860,13035.905305629996,1386.3403427099984,53338.23950712001 2025-11-30,00:01:02.000,334,11057218,12405,0,1764460861,13035.784052049996,1847.9596698899986,53338.13470032 2025-11-30,00:01:03.000,334,11057204,12285,0,1764460862,13035.66953477999,462.2346453600039,53338.09277760001 2025-11-30,00:01:04.000,334,11057237,12405,0,1764460863,13035.521335959995,1847.5790168700041,53338.07181624001 2025-11-30,00:01:05.000,334,11057207,12565,0,1764460864,13035.352928209999,1385.579036670002,53337.97399656001 2025-11-30,00:01:06.000,334,11057209,12245,0,1764460865,13035.177784149993,923.6002038599981,53337.8482284 2025-11-30,00:01:07.000,334,11057231,12325,0,1764460866,13035.016112709993,-0.11074220999580575,53337.80630568001 2025-11-30,00:01:08.000,334,11057240,12805,0,1764460867,13034.820759720002,1847.1419708100002,53337.79233144 2025-11-30,00:01:09.000,334,11057255,12085,0,1764460868,13034.611934109991,-0.21647916000074474,53337.72246024 2025-11-30,00:01:10.000,334,11057237,12445,0,1764460869,13034.36942694999,1847.1067251600034,53337.645601920005 2025-11-30,00:01:11.000,334,11057231,12165,0,1764460870,13034.160601339994,1385.3111697300046,53337.645601920005 2025-11-30,00:01:12.000,334,11057263,12165,0,1764460871,13033.918094179993,461.62137105000147,53337.56874360001 2025-11-30,00:01:13.000,334,11057245,12325,0,1764460872,13033.668850709997,2308.9657227600037,53337.50585952 2025-11-30,00:01:14.000,334,11057208,12245,0,1764460873,13033.460025100001,1385.318218860004,53337.49188528 2025-11-30,00:01:15.000,334,11057239,12245,0,1764460874,13033.2579358,-0.21647916000074474,53337.429001200006 2025-11-30,00:01:16.000,334,11057241,12125,0,1764460875,13033.103000669995,923.4733195200024,53337.3241944 2025-11-30,00:01:17.000,334,11057198,12445,0,1764460876,13032.900911369994,923.5015160399998,53337.2892588 2025-11-30,00:01:18.000,334,11057257,12325,0,1764460877,13032.752712549998,1385.3746118999989,53337.24733608 2025-11-30,00:01:19.000,334,11057250,12325,0,1764460878,13032.624722660003,2309.00801754,53337.17746488 2025-11-30,00:01:20.000,334,11057209,12285,0,1764460879,13032.496732769992,3694.627305120004,53337.12156792 2025-11-30,00:01:21.000,334,11057218,12045,0,1764460880,13032.308116089996,1385.5014962400019,53337.044709600006 2025-11-30,00:01:22.000,334,11057268,12365,0,1764460881,13032.1801262,2771.1630786000023,53336.94688992001 2025-11-30,00:01:23.000,334,11057264,12245,0,1764460882,13032.03866369,462.1218592799996,53336.877018720006 2025-11-30,00:01:24.000,334,11057191,12125,0,1764460883,13031.85004700999,2771.5014368400007,53336.77221192 2025-11-30,00:01:25.000,334,11057212,12205,0,1764460884,13031.661430329994,1386.2275566300013,53336.75125056001 2025-11-30,00:01:26.000,334,11057272,12085,0,1764460885,13031.506495199988,924.6364259699985,53336.67439224 2025-11-30,00:01:27.000,334,11057242,12365,0,1764460886,13031.290933279997,1848.5799933300004,53336.569585440004 2025-11-30,00:01:28.000,334,11057233,12085,0,1764460887,13031.055162429991,1.4823611700048787,53336.51368848001 2025-11-30,00:01:29.000,334,11057241,12245,0,1764460888,13030.866545749996,1387.3765648199987,53336.35997184 2025-11-30,00:01:30.000,334,11057226,12285,0,1764460889,13030.644247519995,1849.4893310999978,53336.304074880005 2025-11-30,00:01:31.000,334,11057221,12125,0,1764460890,13030.448894529989,464.1731561100023,53336.206255200006 2025-11-30,00:01:32.000,334,11057225,12165,0,1764460891,13030.273750469998,2311.834718670005,53336.1014484 2025-11-30,00:01:33.000,334,11057282,12485,0,1764460892,13030.078397479992,1850.1378510600043,53336.04555144 2025-11-30,00:01:34.000,334,11057214,12205,0,1764460893,13029.916726039992,1388.4339343200045,53335.94074464001 2025-11-30,00:01:35.000,334,11057195,12485,0,1764460894,13029.714636739991,926.6806736700019,53335.90580904 2025-11-30,00:01:36.000,334,11057218,12165,0,1764460895,13029.505811129995,926.7441158400034,53335.81497648 2025-11-30,00:01:37.000,334,11057245,11965,0,1764460896,13029.364348619994,464.976756930002,53335.75907952 2025-11-30,00:01:38.000,334,11057199,12245,0,1764460897,13029.101632529993,464.90626563000114,53335.584401520005 2025-11-30,00:01:39.000,334,11057231,12365,0,1764460898,13028.838916439992,926.7088701899993,53335.52850456001 2025-11-30,00:01:40.000,334,11057206,12205,0,1764460899,13028.569464039996,926.6524771500044,53335.45164624 2025-11-30,00:01:41.000,334,11057262,12205,0,1764460900,13028.29327532999,926.518543680002,53335.38177504 2025-11-30,00:01:42.000,334,11057220,12285,0,1764460901,13028.037295549999,464.57495652000216,53335.3328652 2025-11-30,00:01:43.000,334,11057205,12245,0,1764460902,13027.734161599998,464.4339739200004,53335.22107128001 2025-11-30,00:01:44.000,334,11057232,12205,0,1764460903,13027.484918130001,926.0955958800041,53335.13722584 2025-11-30,00:01:45.000,334,11057194,12245,0,1764460904,13027.22220204,1387.8277091400014,53335.10229024001 2025-11-30,00:01:46.000,334,11057215,12245,0,1764460905,13026.966222259995,1849.4611345800004,53334.95556072001 2025-11-30,00:01:47.000,334,11057254,12325,0,1764460906,13026.730451409989,463.74315917999775,53334.81581832001 2025-11-30,00:01:48.000,334,11057184,12325,0,1764460907,13026.514889489998,925.376584620004,53334.843766800004 2025-11-30,00:01:49.000,334,11057225,12365,0,1764460908,13026.326272810002,925.2778967999984,53334.697037280006 2025-11-30,00:01:50.000,334,11057260,12165,0,1764460909,13026.117447199991,463.3554570300039,53334.641140319996 2025-11-30,00:01:51.000,334,11057215,12165,0,1764460910,13025.982721,1848.8267128799998,53334.58524336 2025-11-30,00:01:52.000,334,11057247,12445,0,1764460911,13025.868203729995,925.0029807300016,53334.51537216 2025-11-30,00:01:53.000,334,11057245,12285,0,1764460912,13025.767159079995,1848.6786811499987,53334.4245396 2025-11-30,00:01:54.000,334,11057263,12365,0,1764460913,13025.73347752999,924.9888824700029,53334.410565360005 2025-11-30,00:01:55.000,334,11057232,12365,0,1764460914,13025.75368645999,2310.537678749999,53334.38261688001 2025-11-30,00:01:56.000,334,11057226,12325,0,1764460915,13025.80084063,2772.333234179998,53334.3197328 2025-11-30,00:01:57.000,334,11057221,12485,0,1764460916,13025.94230314,463.15103226000065,53334.21492600001 2025-11-30,00:01:58.000,334,11057249,12045,0,1764460917,13026.10397458,463.1721796499987,53334.173003280004 2025-11-30,00:01:59.000,334,11057270,12165,0,1764460918,13026.312800189997,1.3695750900005805,53334.193964640006 2025-11-30,00:02:00.000,334,11057226,12525,0,1764460919,13026.514889489998,1848.756221579999,53334.173003280004 2025-11-30,00:02:01.000,334,11057246,12405,0,1764460920,13026.818023439999,1848.7844181000037,53334.138067679996 2025-11-30,00:02:02.000,334,11057211,12325,0,1764460921,13027.148102629995,1386.9959118000043,53334.15204192 2025-11-30,00:02:03.000,334,11057256,12205,0,1764460922,13027.471445509997,925.158061590002,53334.124093440005 2025-11-30,00:02:04.000,334,11057208,12325,0,1764460923,13027.747634220003,925.2215037600035,53334.1101192 2025-11-30,00:02:05.000,334,11057265,12285,0,1764460924,13028.023822929994,925.2919950600044,53334.075183600005 2025-11-30,00:02:06.000,334,11057299,12325,0,1764460925,13028.306747949995,1849.0593341700005,53334.14505480001 2025-11-30,00:02:07.000,334,11057213,12365,0,1764460926,13028.52230987,2310.8901352500034,53334.14505480001 2025-11-30,00:02:08.000,334,11057265,12245,0,1764460927,13028.636827139992,463.55988179999986,53334.193964640006 2025-11-30,00:02:09.000,334,11057252,12245,0,1764460928,13028.798498579992,925.4541250500042,53334.22890024 2025-11-30,00:02:10.000,334,11057235,12445,0,1764460929,13028.892806919997,463.6303731000007,53334.23588736001 2025-11-30,00:02:11.000,334,11057235,12085,0,1764460930,13028.946697400002,1387.3554174300007,53334.25684872 2025-11-30,00:02:12.000,334,11057234,12205,0,1764460931,13028.987115260003,925.5316654800044,53334.242874480005 2025-11-30,00:02:13.000,334,11057268,12325,0,1764460932,13028.966906330003,925.5739602600006,53334.389604 2025-11-30,00:02:14.000,334,11057204,12205,0,1764460933,13028.933224779998,2.0039967900011106,53334.389604 2025-11-30,00:02:15.000,334,11057206,12445,0,1764460934,13028.892806919997,1849.5175276200025,53334.43152672001 2025-11-30,00:02:16.000,334,11057251,12205,0,1764460935,13028.879334299992,1387.8277091400014,53334.459475200005 2025-11-30,00:02:17.000,334,11057277,12685,0,1764460936,13028.778289649992,3235.3553382300015,53334.40357824001 2025-11-30,00:02:18.000,334,11057295,12085,0,1764460937,13028.744608100002,1388.1167234700042,53334.45248808001 2025-11-30,00:02:19.000,334,11057234,12125,0,1764460938,13028.704190240001,464.56085826000344,53334.52235928001 2025-11-30,00:02:20.000,334,11057217,12125,0,1764460939,13028.704190240001,1388.4339343200045,53334.53633352 2025-11-30,00:02:21.000,334,11057239,12525,0,1764460940,13028.697453929992,1388.4973764899987,53334.529346400006 2025-11-30,00:02:22.000,334,11057249,12365,0,1764460941,13028.717662859992,2312.3281577700036,53334.564282 2025-11-30,00:02:23.000,334,11057234,12125,0,1764460942,13028.737871789992,1388.6806538700039,53334.57126912001 2025-11-30,00:02:24.000,334,11057290,12365,0,1764460943,13028.805234890002,1388.7088503900013,53334.61319184 2025-11-30,00:02:25.000,334,11057252,12325,0,1764460944,13028.838916439992,465.0824938799997,53334.627166080005 2025-11-30,00:02:26.000,334,11057229,12285,0,1764460945,13028.865861680002,1850.6735849399993,53334.60620472 2025-11-30,00:02:27.000,334,11057243,12285,0,1764460946,13028.960170019993,926.9555897399987,53334.68306304 2025-11-30,00:02:28.000,334,11057216,12245,0,1764460947,13029.027533119988,926.94149148,53334.745947120005 2025-11-30,00:02:29.000,334,11057257,12325,0,1764460948,13029.081423599993,1850.6453884200018,53334.745947120005 2025-11-30,00:02:30.000,334,11057191,12365,0,1764460949,13029.135314079998,926.9555897399987,53334.71101152 2025-11-30,00:02:31.000,334,11057229,12405,0,1764460950,13029.229622419989,465.0965921399984,53334.745947120005 2025-11-30,00:02:32.000,334,11057262,12325,0,1764460951,13029.323930759994,926.94149148,53334.808831199996 2025-11-30,00:02:33.000,334,11057257,12245,0,1764460952,13029.384557549994,1850.6735849399993,53334.82280544 2025-11-30,00:02:34.000,334,11057236,12165,0,1764460953,13029.49233850999,1388.7722925600028,53334.794856960005 2025-11-30,00:02:35.000,334,11057198,12525,0,1764460954,13029.51928375,2774.370432750002,53334.81581832001 2025-11-30,00:02:36.000,334,11057229,12285,0,1764460955,13029.61359208999,926.8991967000038,53334.864728160006 2025-11-30,00:02:37.000,334,11057250,12245,0,1764460956,13029.64053733,1388.6242608300017,53334.85774104001 2025-11-30,00:02:38.000,334,11057271,12245,0,1764460957,13029.714636739991,926.7441158400034,53334.8787024 2025-11-30,00:02:39.000,334,11057230,12445,0,1764460958,13029.76179091,2.913334559998475,53334.8787024 2025-11-30,00:02:40.000,334,11057228,12285,0,1764460959,13029.883044490001,1388.3281973699995,53334.92761224 2025-11-30,00:02:41.000,334,11057268,11925,0,1764460960,13030.037979619992,3235.566812130004,53334.90665088001 2025-11-30,00:02:42.000,334,11057223,12325,0,1764460961,13030.159233199993,464.3352861000021,53334.89267664 2025-11-30,00:02:43.000,334,11057274,12245,0,1764460962,13030.280486779993,1387.8770530500042,53334.92062512 2025-11-30,00:02:44.000,334,11057249,12125,0,1764460963,13030.388267739989,2311.397672610001,53334.89966376 2025-11-30,00:02:45.000,334,11057204,12365,0,1764460964,13030.54993917999,925.6937954700043,53334.864728160006 2025-11-30,00:02:46.000,334,11057309,12325,0,1764460965,13030.725083239995,1387.4470561199996,53334.89267664 2025-11-30,00:02:47.000,334,11057218,12245,0,1764460966,13030.85980944,463.60922571000265,53334.8787024 2025-11-30,00:02:48.000,334,11057257,12365,0,1764460967,13030.974326709991,1387.270827870001,53334.85774104001 2025-11-30,00:02:49.000,334,11057220,12285,0,1764460968,13031.075371359992,1849.1157272100027,53334.82979256 2025-11-30,00:02:50.000,334,11057173,12205,0,1764460969,13031.183152320002,925.4611741800036,53334.8787024 2025-11-30,00:02:51.000,334,11057292,12325,0,1764460970,13031.257251729992,1849.1509728599995,53334.80184408 2025-11-30,00:02:52.000,334,11057264,12285,0,1764460971,13031.311142209997,925.5175672199985,53334.75293424 2025-11-30,00:02:53.000,334,11057230,12165,0,1764460972,13031.371768999998,1387.4752526400043,53334.76690848001 2025-11-30,00:02:54.000,334,11057277,12325,0,1764460973,13031.405450550003,2311.2989847900026,53334.72498576 2025-11-30,00:02:55.000,334,11057250,12285,0,1764460974,13031.439132099993,925.9334658900043,53334.69005016001 2025-11-30,00:02:56.000,334,11057253,12245,0,1764460975,13031.499758889993,926.0955958800041,53334.69005016001 2025-11-30,00:02:57.000,334,11057257,12445,0,1764460976,13031.533440439998,1849.9968684600026,53334.641140319996 2025-11-30,00:02:58.000,334,11057190,12405,0,1764460977,13031.614276159999,926.4410032500018,53334.641140319996 2025-11-30,00:02:59.000,334,11057256,12405,0,1764460978,13031.681639259994,464.74413564000133,53334.641140319996 2025-11-30,00:03:00.000,334,11057192,12325,0,1764460979,13031.78942021999,926.7652632300014,53334.627166080005 2025-11-30,00:03:01.000,334,11057264,12285,0,1764460980,13031.93761904,3.131857590000436,53334.641140319996 2025-11-30,00:03:02.000,334,11057275,12245,0,1764460981,13032.05887262,926.828705400003,53334.62017896001 2025-11-30,00:03:03.000,334,11057200,12285,0,1764460982,13032.227280369996,465.01905170999817,53334.6341532 2025-11-30,00:03:04.000,334,11057278,12645,0,1764460983,13032.368742879997,1850.6383392900025,53334.64812744001 2025-11-30,00:03:05.000,334,11057226,12405,0,1764460984,13032.489996459997,1388.814587339999,53334.71101152 2025-11-30,00:03:06.000,334,11057222,12485,0,1764460985,13032.597777419993,1850.7158797200027,53334.697037280006 2025-11-30,00:03:07.000,334,11057247,12325,0,1764460986,13032.732503619998,1388.9132751600046,53334.69005016001 2025-11-30,00:03:08.000,334,11057226,12325,0,1764460987,13032.853757199999,1388.96261907,53334.73197288 2025-11-30,00:03:09.000,334,11057218,12365,0,1764460988,13033.00869232999,927.2093584200047,53334.78786984001 2025-11-30,00:03:10.000,334,11057206,12445,0,1764460989,13033.11647329,465.47724516000017,53334.794856960005 2025-11-30,00:03:11.000,334,11057214,12245,0,1764460990,13033.305089969996,1389.3432720900018,53334.808831199996 2025-11-30,00:03:12.000,334,11057293,12205,0,1764460991,13033.493706649992,465.75921036000364,53334.843766800004 2025-11-30,00:03:13.000,334,11057251,12245,0,1764460992,13033.662114400002,1851.4983331500043,53334.85075392 2025-11-30,00:03:14.000,334,11057211,12205,0,1764460993,13033.938303109993,1389.8508094499994,53334.89966376 2025-11-30,00:03:15.000,334,11057220,12445,0,1764460994,13034.133656099999,1851.9001335600042,53334.90665088001 2025-11-30,00:03:16.000,334,11057218,12125,0,1764460995,13034.382899569995,466.4359268400003,53334.962547840005 2025-11-30,00:03:17.000,334,11057250,12325,0,1764460996,13034.625406729996,1390.393592460001,53335.00447056001 2025-11-30,00:03:18.000,334,11057232,12045,0,1764460997,13034.787078169997,5.00692617000459,53334.99049632 2025-11-30,00:03:19.000,334,11057260,12405,0,1764460998,13034.962222230002,467.05625028000213,53335.03940616 2025-11-30,00:03:20.000,334,11057272,12365,0,1764460999,13035.137366289993,929.1549183000025,53335.12325160001 2025-11-30,00:03:21.000,334,11057278,12365,0,1764461000,13035.292301419999,5.535610920000181,53335.13722584 2025-11-30,00:03:22.000,334,11057244,12285,0,1764461001,13035.45397286,2315.147809770002,53335.19312280001 2025-11-30,00:03:23.000,334,11057194,12325,0,1764461002,13035.6156443,1391.5989936900005,53335.24203264001 2025-11-30,00:03:24.000,334,11057242,12205,0,1764461003,13035.69648002,1391.8739097600046,53335.30491672 2025-11-30,00:03:25.000,334,11057289,12325,0,1764461004,13035.804260979996,930.1770421500041,53335.35382656 2025-11-30,00:03:26.000,334,11057241,12125,0,1764461005,13035.871624079991,1854.1135603799994,53335.37478792 2025-11-30,00:03:27.000,334,11057282,12285,0,1764461006,13035.925514559996,2316.1910810100017,53335.40972352001 2025-11-30,00:03:28.000,334,11057247,12045,0,1764461007,13035.979405040001,1392.5153805900045,53335.465620480005 2025-11-30,00:03:29.000,334,11057265,12285,0,1764461008,13036.006350279997,1392.6634123199983,53335.514530320004 2025-11-30,00:03:30.000,334,11057152,12485,0,1764461009,13036.019822900002,468.98771190000116,53335.633311360005 2025-11-30,00:03:31.000,334,11057205,12205,0,1764461010,13035.999613970002,930.9242499300017,53335.61235 2025-11-30,00:03:32.000,334,11057251,12125,0,1764461011,13035.979405040001,469.05115407000267,53335.703182560006 2025-11-30,00:03:33.000,334,11057206,12525,0,1764461012,13035.986141349997,930.931299060001,53335.76606664 2025-11-30,00:03:34.000,334,11057251,12365,0,1764461013,13035.878360390001,1392.783247530002,53335.83593784 2025-11-30,00:03:35.000,334,11057299,12245,0,1764461014,13035.844678839996,2316.5012427300026,53335.8568992 2025-11-30,00:03:36.000,334,11057185,12405,0,1764461015,13035.790788359991,1854.5012625300005,53335.90580904 2025-11-30,00:03:37.000,334,11057239,12405,0,1764461016,13035.75710681,1854.3955255800029,53335.95471888 2025-11-30,00:03:38.000,334,11057246,12085,0,1764461017,13035.723425259996,1392.4096436399996,53335.968693120005 2025-11-30,00:03:39.000,334,11057223,12485,0,1764461018,13035.70995263999,930.3391721400039,53336.017602960004 2025-11-30,00:03:40.000,334,11057182,12205,0,1764461019,13035.71668895,1392.141776700002,53336.07349992 2025-11-30,00:03:41.000,334,11057201,12405,0,1764461020,13035.71668895,1853.8527425700013,53336.08048704001 2025-11-30,00:03:42.000,334,11057174,12405,0,1764461021,13035.763843119996,1391.7329271600029,53336.12939688001 2025-11-30,00:03:43.000,334,11057202,12285,0,1764461022,13035.871624079991,467.81050718999904,53336.19926808001 2025-11-30,00:03:44.000,334,11057221,12285,0,1764461023,13035.891833009991,929.4721291500027,53336.12939688001 2025-11-30,00:03:45.000,334,11057228,12085,0,1764461024,13035.945723489996,1391.1267019799998,53336.22022944 2025-11-30,00:03:46.000,334,11057211,12245,0,1764461025,13036.019822900002,1852.781274810004,53336.22022944 2025-11-30,00:03:47.000,334,11057231,12405,0,1764461026,13036.046768139997,466.9364150699985,53336.22721656001 2025-11-30,00:03:48.000,334,11057201,12285,0,1764461027,13036.107394929997,1852.4006217900023,53336.27612640001 2025-11-30,00:03:49.000,334,11057226,12365,0,1764461028,13036.120867550002,1390.4006415900003,53336.26913928 2025-11-30,00:03:50.000,334,11057221,12205,0,1764461029,13036.141076480002,928.4782018199985,53336.24817792001 2025-11-30,00:03:51.000,334,11057220,12205,0,1764461030,13036.194966959993,928.3724648700008,53336.29010064 2025-11-30,00:03:52.000,334,11057221,12205,0,1764461031,13036.215175889993,1390.2526098599992,53336.255165040006 2025-11-30,00:03:53.000,334,11057179,12285,0,1764461032,13036.221912200002,928.3513174800028,53336.26913928 2025-11-30,00:03:54.000,334,11057233,12085,0,1764461033,13036.221912200002,928.3795140000002,53336.2411908 2025-11-30,00:03:55.000,334,11057236,12165,0,1764461034,13036.215175889993,1852.2032461499984,53336.29708776001 2025-11-30,00:03:56.000,334,11057213,12365,0,1764461035,13036.221912200002,466.59805683000013,53336.35997184 2025-11-30,00:03:57.000,334,11057204,12285,0,1764461036,13036.235384819993,1390.4358872400044,53336.31804912 2025-11-30,00:03:58.000,334,11057179,12085,0,1764461037,13036.255593749993,1852.323081360002,53336.311062 2025-11-30,00:03:59.000,334,11057212,12405,0,1764461038,13036.302747919988,928.6473809399977,53336.352984720004 2025-11-30,00:04:00.000,334,11057178,12365,0,1764461039,13036.302747919988,2776.2243539400006,53336.31804912 2025-11-30,00:04:01.000,334,11057259,12085,0,1764461040,13036.336429469993,928.7460687600033,53336.311062 2025-11-30,00:04:02.000,334,11057182,12085,0,1764461041,13036.356638399993,1852.5698009100015,53336.29010064 2025-11-30,00:04:03.000,334,11057206,12205,0,1764461042,13036.343165779988,467.0139554999987,53336.27612640001 2025-11-30,00:04:04.000,334,11057171,12325,0,1764461043,13036.356638399993,467.11969245000364,53336.311062 2025-11-30,00:04:05.000,334,11057218,12565,0,1764461044,13036.397056259993,929.0209848300001,53336.185293840004 2025-11-30,00:04:06.000,334,11057205,12325,0,1764461045,13036.417265189993,3238.4851519500007,53336.311062 2025-11-30,00:04:07.000,334,11057215,12165,0,1764461046,13036.390319949998,467.26772418000473,53336.28311352 2025-11-30,00:04:08.000,334,11057236,12205,0,1764461047,13036.349902089998,1391.091456330003,53336.29010064 2025-11-30,00:04:09.000,334,11057206,12285,0,1764461048,13036.275802679993,467.3593628700037,53336.2411908 2025-11-30,00:04:10.000,334,11057184,12565,0,1764461049,13036.201703270002,467.4228050399979,53336.255165040006 2025-11-30,00:04:11.000,334,11057229,12325,0,1764461050,13036.114131239992,929.4157361100006,53336.2411908 2025-11-30,00:04:12.000,334,11057154,12245,0,1764461051,13035.952459799992,2315.098465859999,53336.255165040006 2025-11-30,00:04:13.000,334,11057230,12165,0,1764461052,13035.784052049996,1391.4650602199981,53336.22022944 2025-11-30,00:04:14.000,334,11057216,12365,0,1764461053,13035.66953477999,467.7329667599988,53336.22721656001 2025-11-30,00:04:15.000,334,11057236,12125,0,1764461054,13035.561753819995,929.7258978300015,53336.14337112 2025-11-30,00:04:16.000,334,11057209,12125,0,1764461055,13035.440500239994,1391.5919445600011,53336.11542264 2025-11-30,00:04:17.000,334,11057255,12325,0,1764461056,13035.36640082999,3239.1477701699987,53336.087474160006 2025-11-30,00:04:18.000,334,11057161,12245,0,1764461057,13035.32598296999,929.7611434799983,53336.00362872 2025-11-30,00:04:19.000,334,11057185,12285,0,1764461058,13035.299037729994,467.83870371000376,53336.01061584001 2025-11-30,00:04:20.000,334,11057160,12285,0,1764461059,13035.299037729994,2315.338136279999,53335.91279616001 2025-11-30,00:04:21.000,334,11057228,12325,0,1764461060,13035.420291309994,1391.4509619599994,53335.968693120005 2025-11-30,00:04:22.000,334,11057239,12125,0,1764461061,13035.57522644,467.6413280699999,53335.93375752 2025-11-30,00:04:23.000,334,11057260,12045,0,1764461062,13035.683007399995,467.5849350299977,53335.90580904 2025-11-30,00:04:24.000,334,11057298,12325,0,1764461063,13035.878360390001,1391.3170284900043,53335.93375752 2025-11-30,00:04:25.000,334,11057224,12245,0,1764461064,13036.080449690002,1391.352274140001,53335.88484768 2025-11-30,00:04:26.000,334,11057209,12405,0,1764461065,13036.296011609993,929.4791782800021,53335.87786056 2025-11-30,00:04:27.000,334,11057221,12125,0,1764461066,13036.54525507999,929.5778661000004,53335.849912080004 2025-11-30,00:04:28.000,334,11057257,12245,0,1764461067,13036.83491641,1391.5426006499983,53335.83593784 2025-11-30,00:04:29.000,334,11057220,12485,0,1764461068,13037.158259290001,1391.68358325,53335.88484768 2025-11-30,00:04:30.000,334,11057300,12445,0,1764461069,13037.407502759997,468.0078828300029,53335.89183480001 2025-11-30,00:04:31.000,334,11057181,12285,0,1764461070,13037.771263499999,930.0219612900037,53335.88484768 2025-11-30,00:04:32.000,334,11057193,12285,0,1764461071,13038.10807899999,2777.6553273300015,53335.898821920004 2025-11-30,00:04:33.000,334,11057240,12085,0,1764461072,13038.458367120002,930.2122878000009,53335.91279616001 2025-11-30,00:04:34.000,334,11057224,12325,0,1764461073,13038.761501069988,6.4519978200041805,53335.95471888 2025-11-30,00:04:35.000,334,11057249,12485,0,1764461074,13039.08484394999,930.2757299700024,53336.00362872 2025-11-30,00:04:36.000,334,11057238,12205,0,1764461075,13039.428395759991,930.2616317100037,53336.038564320006 2025-11-30,00:04:37.000,334,11057275,12325,0,1764461076,13039.751738639992,2315.81042799,53336.10843552001 2025-11-30,00:04:38.000,334,11057236,12205,0,1764461077,13040.027927349998,2315.789280600002,53336.12240976 2025-11-30,00:04:39.000,334,11057230,12365,0,1764461078,13040.3310613,468.0995215200019,53336.11542264 2025-11-30,00:04:40.000,334,11057297,12285,0,1764461079,13040.60725000999,929.8668804300032,53336.19228096 2025-11-30,00:04:41.000,334,11057261,12485,0,1764461080,13040.903647649997,467.8457528400031,53336.255165040006 2025-11-30,00:04:42.000,334,11057246,12365,0,1764461081,13041.193308979993,2315.2676449799983,53336.34599760001 2025-11-30,00:04:43.000,334,11057228,12205,0,1764461082,13041.44255244999,2315.133711510003,53336.422855920006 2025-11-30,00:04:44.000,334,11057273,12525,0,1764461083,13041.698532229995,1391.295881099999,53336.3809332 2025-11-30,00:04:45.000,334,11057225,12605,0,1764461084,13041.89388522,1391.2112915399994,53336.471765760005 2025-11-30,00:04:46.000,334,11057188,12245,0,1764461085,13042.089238209992,1391.1267019799998,53336.59753392 2025-11-30,00:04:47.000,334,11057233,12365,0,1764461086,13042.244173339997,2314.8446971800004,53336.66740512 2025-11-30,00:04:48.000,334,11057269,12325,0,1764461087,13042.378899539988,929.1831148199999,53336.758237680006 2025-11-30,00:04:49.000,334,11057232,12165,0,1764461088,13042.446262639998,5.352333540002292,53336.75125056001 2025-11-30,00:04:50.000,334,11057219,12445,0,1764461089,13042.520362049989,929.0139357000007,53336.82810888001 2025-11-30,00:04:51.000,334,11057255,12125,0,1764461090,13042.547307289999,467.11969245000364,53336.904967200004 2025-11-30,00:04:52.000,334,11057262,12205,0,1764461091,13042.506889429998,5.225449199999275,53336.94688992001 2025-11-30,00:04:53.000,334,11057225,12205,0,1764461092,13042.520362049989,2776.4428769700025,53336.99579976001 2025-11-30,00:04:54.000,334,11057256,12125,0,1764461093,13042.439526329988,2314.576830240003,53337.023748240004 2025-11-30,00:04:55.000,334,11057234,12485,0,1764461094,13042.405844779998,467.10559418999765,53337.093619440006 2025-11-30,00:04:56.000,334,11057144,12445,0,1764461095,13042.439526329988,5.239547459997993,53337.0796452 2025-11-30,00:04:57.000,334,11057226,12285,0,1764461096,13042.446262639998,5.373480930000369,53337.17047776 2025-11-30,00:04:58.000,334,11057292,12525,0,1764461097,13042.473207879993,2314.760107620001,53337.191439120004 2025-11-30,00:04:59.000,334,11057235,12285,0,1764461098,13042.527098359998,5.465119619999314,53337.20541336001 2025-11-30,00:05:00.000,334,11057232,12325,0,1764461099,13042.628143009999,467.41575590999855,53337.2193876 2025-11-30,00:05:01.000,334,11057251,12245,0,1764461100,13042.76960552,2314.985679780002,53337.24733608 2025-11-30,00:05:02.000,334,11057194,12165,0,1764461101,13042.92454064999,929.4650800200034,53337.26829744 2025-11-30,00:05:03.000,334,11057168,12365,0,1764461102,13043.079475779996,1391.3593232700005,53337.30323304001 2025-11-30,00:05:04.000,334,11057222,12165,0,1764461103,13043.274828770001,467.62722981000115,53337.3241944 2025-11-30,00:05:05.000,334,11057220,12285,0,1764461104,13043.402818659997,1853.2888121700016,53337.33118152001 2025-11-30,00:05:06.000,334,11057190,12245,0,1764461105,13043.604907959998,1853.274713910003,53337.31720728 2025-11-30,00:05:07.000,334,11057232,12325,0,1764461106,13043.773315709994,929.4157361100006,53337.359130000004 2025-11-30,00:05:08.000,334,11057216,12285,0,1764461107,13043.92151452999,929.3452448099997,53337.3940656 2025-11-30,00:05:09.000,334,11057180,12325,0,1764461108,13044.00235024999,1391.1267019799998,53337.48489816 2025-11-30,00:05:10.000,334,11057188,12325,0,1764461109,13044.116867519995,3238.541544990003,53337.50585952 2025-11-30,00:05:11.000,334,11057190,12325,0,1764461110,13044.19096693,929.0139357000007,53337.51983376001 2025-11-30,00:05:12.000,334,11057208,12125,0,1764461111,13044.217912169996,2314.5133880700014,53337.596692080006 2025-11-30,00:05:13.000,334,11057222,12245,0,1764461112,13044.177494309995,928.7460687600033,53337.62464056 2025-11-30,00:05:14.000,334,11057237,12445,0,1764461113,13044.08318596999,466.77428507999866,53337.6735504 2025-11-30,00:05:15.000,334,11057227,12285,0,1764461114,13043.934987149994,1390.4076907199997,53337.694511760004 2025-11-30,00:05:16.000,334,11057248,12245,0,1764461115,13043.746370469999,928.5204966000019,53337.715473120006 2025-11-30,00:05:17.000,334,11057225,12445,0,1764461116,13043.490390689993,466.6544498700023,53337.73643448001 2025-11-30,00:05:18.000,334,11057271,12205,0,1764461117,13043.200729359996,4.78135401000327,53337.75739584001 2025-11-30,00:05:19.000,334,11057205,12365,0,1764461118,13042.90433171999,1390.4288381099977,53337.72944736 2025-11-30,00:05:20.000,334,11057289,12125,0,1764461119,13042.594461459994,1390.48523115,53337.743421600004 2025-11-30,00:05:21.000,334,11057187,12245,0,1764461120,13042.311536439993,2314.2596193900026,53337.72246024 2025-11-30,00:05:22.000,334,11057221,12325,0,1764461121,13042.129656069992,1852.5486535200034,53337.694511760004 2025-11-30,00:05:23.000,334,11057236,12325,0,1764461122,13041.974720940001,1390.746048959998,53337.65957616 2025-11-30,00:05:24.000,334,11057184,12245,0,1764461123,13041.82652211999,928.9363952700005,53337.547782240006 2025-11-30,00:05:25.000,334,11057206,12205,0,1764461124,13041.82652211999,929.1196726499984,53337.61765344001 2025-11-30,00:05:26.000,334,11057245,12205,0,1764461125,13041.91409415,1391.0985054600023,53337.6036792 2025-11-30,00:05:27.000,334,11057225,12445,0,1764461126,13042.008402489992,929.3170482900023,53337.56874360001 2025-11-30,00:05:28.000,334,11057223,12205,0,1764461127,13042.210491789992,1391.2817828400002,53337.58970496001 2025-11-30,00:05:29.000,334,11057181,12085,0,1764461128,13042.385635849998,929.5426204500036,53337.55476936 2025-11-30,00:05:30.000,334,11057245,12205,0,1764461129,13042.607934079999,1391.5285023899996,53337.56874360001 2025-11-30,00:05:31.000,334,11057229,12165,0,1764461130,13042.86391385999,467.8457528400031,53337.533808 2025-11-30,00:05:32.000,334,11057177,12405,0,1764461131,13043.160311499996,467.95853892000014,53337.58271784 2025-11-30,00:05:33.000,334,11057208,12485,0,1764461132,13043.416291280002,2315.535511920003,53337.6036792 2025-11-30,00:05:34.000,334,11057207,12045,0,1764461133,13043.652062129993,468.07132500000444,53337.68752464001 2025-11-30,00:05:35.000,334,11057225,12285,0,1764461134,13043.759843089989,2315.6201014800026,53337.694511760004 2025-11-30,00:05:36.000,334,11057238,12325,0,1764461135,13043.90804191,6.219376530003501,53337.70848600001 2025-11-30,00:05:37.000,334,11057265,12325,0,1764461136,13043.98214131999,1391.866860629998,53337.7783572 2025-11-30,00:05:38.000,334,11057223,12165,0,1764461137,13043.98214131999,468.0642758699978,53337.89713824 2025-11-30,00:05:39.000,334,11057176,12365,0,1764461138,13043.90804191,1853.6694651900034,53337.92508672001 2025-11-30,00:05:40.000,334,11057271,12285,0,1764461139,13043.719425229989,1391.7117797700048,53337.97399656001 2025-11-30,00:05:41.000,334,11057245,12365,0,1764461140,13043.625116889998,929.7470452199996,53338.029893520004 2025-11-30,00:05:42.000,334,11057236,12605,0,1764461141,13043.470181759993,1853.422745640004,53338.08579048 2025-11-30,00:05:43.000,334,11057169,12365,0,1764461142,13043.362400799997,1391.514404130001,53338.14168744001 2025-11-30,00:05:44.000,334,11057250,12205,0,1764461143,13043.207465669992,2777.098446060001,53338.21155864001 2025-11-30,00:05:45.000,334,11057249,12205,0,1764461144,13043.086212089991,1391.4086671800032,53338.26046848001 2025-11-30,00:05:46.000,334,11057234,12325,0,1764461145,13042.978431129995,1391.422765440002,53338.29540408 2025-11-30,00:05:47.000,334,11057243,12285,0,1764461146,13042.92454064999,929.5567187100023,53338.28841696001 2025-11-30,00:05:48.000,334,11057221,12325,0,1764461147,13042.897595409995,1853.3945491199993,53338.42815936001 2025-11-30,00:05:49.000,334,11057221,12645,0,1764461148,13042.86391385999,467.87394936000055,53338.40021088 2025-11-30,00:05:50.000,334,11057249,12285,0,1764461149,13042.857177549995,1391.7047306399982,53338.4421336 2025-11-30,00:05:51.000,334,11057248,12245,0,1764461150,13042.8908591,929.8880278200013,53338.51899192 2025-11-30,00:05:52.000,334,11057161,12285,0,1764461151,13042.978431129995,1853.7470056200036,53338.484056320005 2025-11-30,00:05:53.000,334,11057234,12405,0,1764461152,13043.04579422999,1392.014892359999,53338.64476008001 2025-11-30,00:05:54.000,334,11057221,12325,0,1764461153,13043.140102569996,930.233435189999,53338.66572144 2025-11-30,00:05:55.000,334,11057269,12325,0,1764461154,13043.234410910001,1854.050118209998,53338.6866828 2025-11-30,00:05:56.000,334,11057220,12445,0,1764461155,13043.429763899992,1392.2263662600017,53338.71463128001 2025-11-30,00:05:57.000,334,11057249,12125,0,1764461156,13043.530808549993,1392.233415390001,53338.756554 2025-11-30,00:05:58.000,334,11057209,12605,0,1764461157,13043.645325819998,930.360319530002,53338.8264252 2025-11-30,00:05:59.000,334,11057211,12125,0,1764461158,13043.726161539998,468.49427280000236,53338.84039944001 2025-11-30,00:06:00.000,334,11057248,12285,0,1764461159,13043.732897849994,930.3391721400039,53338.917257760004 2025-11-30,00:06:01.000,334,11057247,12485,0,1764461160,13043.746370469999,2315.9866562399984,53338.98014184001 2025-11-30,00:06:02.000,334,11057240,12445,0,1764461161,13043.645325819998,930.2616317100037,53339.057000160006 2025-11-30,00:06:03.000,334,11057161,12365,0,1764461162,13043.503863309998,1853.9091356100034,53339.11988424 2025-11-30,00:06:04.000,334,11057222,12285,0,1764461163,13043.335455560002,3701.373322530002,53339.18276832 2025-11-30,00:06:05.000,334,11057254,12325,0,1764461164,13043.126629949991,929.9726173800009,53339.2107168 2025-11-30,00:06:06.000,334,11057202,12325,0,1764461165,13042.91106803,467.98673544000485,53339.280588 2025-11-30,00:06:07.000,334,11057184,12405,0,1764461166,13042.64161562999,1391.7188289000042,53339.420330400004 2025-11-30,00:06:08.000,334,11057187,12245,0,1764461167,13042.385635849998,6.014951760000258,53339.37840768 2025-11-30,00:06:09.000,334,11057215,12285,0,1764461168,13042.109447139992,2315.443873230004,53339.420330400004 2025-11-30,00:06:10.000,334,11057248,12605,0,1764461169,13041.83325843,467.8809984899999,53339.490201600005 2025-11-30,00:06:11.000,334,11057241,12325,0,1764461170,13041.60422388999,2315.443873230004,53339.490201600005 2025-11-30,00:06:12.000,334,11057244,12085,0,1764461171,13041.307826249998,1391.6906323799994,53339.53212432001 2025-11-30,00:06:13.000,334,11057236,12405,0,1764461172,13041.058582780002,1853.5848756300038,53339.539111440004 2025-11-30,00:06:14.000,334,11057240,12245,0,1764461173,13040.843020859997,2315.5284627900037,53339.53212432001 2025-11-30,00:06:15.000,334,11057231,12445,0,1764461174,13040.56683214999,1853.7258582299983,53339.560072800006 2025-11-30,00:06:16.000,334,11057226,12125,0,1764461175,13040.41189702,1853.8174969200045,53339.46924024 2025-11-30,00:06:17.000,334,11057225,12125,0,1764461176,13040.277170819994,930.1135999800026,53339.44827888 2025-11-30,00:06:18.000,334,11057189,12245,0,1764461177,13040.209807719999,1392.0994819199987,53339.41334328001 2025-11-30,00:06:19.000,334,11057196,12445,0,1764461178,13040.169389859999,3239.683504050001,53339.371420560004 2025-11-30,00:06:20.000,334,11057232,12285,0,1764461179,13040.115499379994,930.3109756199992,53339.30853648 2025-11-30,00:06:21.000,334,11057248,12285,0,1764461180,13040.115499379994,468.46607627999765,53339.19674256001 2025-11-30,00:06:22.000,334,11057190,12485,0,1764461181,13040.162653549989,1854.0783147300026,53339.19674256001 2025-11-30,00:06:23.000,334,11057230,12125,0,1764461182,13040.24348926999,6.45904695000354,53339.14783272001 2025-11-30,00:06:24.000,334,11057211,12165,0,1764461183,13040.24348926999,930.1629438899981,53339.0709744 2025-11-30,00:06:25.000,334,11057217,12405,0,1764461184,13040.22328033999,930.0360595500024,53339.07796152001 2025-11-30,00:06:26.000,334,11057203,12245,0,1764461185,13040.22328033999,1391.8175167200025,53339.02206456 2025-11-30,00:06:27.000,334,11057233,12325,0,1764461186,13040.095290449994,929.8527821700045,53339.0011032 2025-11-30,00:06:28.000,334,11057202,12285,0,1764461187,13039.980773179988,1853.6060230200019,53338.97315472 2025-11-30,00:06:29.000,334,11057191,12325,0,1764461188,13039.825838049997,1853.6130721500012,53338.93123200001 2025-11-30,00:06:30.000,334,11057215,12405,0,1764461189,13039.603539819997,929.9655682500015,53338.94520624 2025-11-30,00:06:31.000,334,11057217,12245,0,1764461190,13039.361032659996,930.120649110002,53338.91027064001 2025-11-30,00:06:32.000,334,11057221,12205,0,1764461191,13039.10505287999,1854.0571673400045,53338.868347920004 2025-11-30,00:06:33.000,334,11057234,12285,0,1764461192,13038.801918929988,1392.4307910299976,53338.86136080001 2025-11-30,00:06:34.000,334,11057245,12245,0,1764461193,13038.559411770002,930.7691690700012,53338.90328352 2025-11-30,00:06:35.000,334,11057264,12125,0,1764461194,13038.263014129996,1854.9030629400004,53338.84738656 2025-11-30,00:06:36.000,334,11057186,12285,0,1764461195,13038.06766113999,469.4741018700006,53338.819438080005 2025-11-30,00:06:37.000,334,11057231,12285,0,1764461196,13037.919462319995,1393.4740622700047,53338.84039944001 2025-11-30,00:06:38.000,334,11057226,12285,0,1764461197,13037.777999809994,1393.593897480001,53338.819438080005 2025-11-30,00:06:39.000,334,11057191,12365,0,1764461198,13037.690427779999,1855.6291233299999,53338.84039944001 2025-11-30,00:06:40.000,334,11057275,12365,0,1764461199,13037.643273609989,470.052130529999,53338.90328352 2025-11-30,00:06:41.000,334,11057246,12325,0,1764461200,13037.690427779999,932.0803072499984,53338.85437368 2025-11-30,00:06:42.000,334,11057241,12205,0,1764461201,13037.744318259989,1394.1014348399985,53338.79847672 2025-11-30,00:06:43.000,334,11057176,12325,0,1764461202,13037.919462319995,470.4116361600027,53338.85437368 2025-11-30,00:06:44.000,334,11057195,12485,0,1764461203,13038.05418852,1394.2988104800024,53338.79847672 2025-11-30,00:06:45.000,334,11057205,12325,0,1764461204,13038.21585996,2318.200083060001,53338.83341232 2025-11-30,00:06:46.000,334,11057213,12285,0,1764461205,13038.370795089992,932.5878446100032,53338.88232216001 2025-11-30,00:06:47.000,334,11057197,12365,0,1764461206,13038.566148079997,2318.3551639200014,53338.88232216001 2025-11-30,00:06:48.000,334,11057222,12285,0,1764461207,13038.700874280003,932.6724341700028,53338.889309280006 2025-11-30,00:06:49.000,334,11057186,12245,0,1764461208,13038.768237379998,8.94738984000287,53338.95918048001 2025-11-30,00:06:50.000,334,11057288,12205,0,1764461209,13038.788446309998,1394.6442178500001,53338.98014184001 2025-11-30,00:06:51.000,334,11057274,12525,0,1764461210,13038.754764759993,1856.5807558800007,53339.05001304001 2025-11-30,00:06:52.000,334,11057188,12245,0,1764461211,13038.660456420002,932.7711219900011,53339.12687136001 2025-11-30,00:06:53.000,334,11057257,12365,0,1764461212,13038.465103429997,932.8557115500007,53339.13385848 2025-11-30,00:06:54.000,334,11057193,12205,0,1764461213,13038.263014129996,932.9896450200031,53339.18975544 2025-11-30,00:06:55.000,334,11057216,12445,0,1764461214,13037.99356173,1856.9614089000024,53339.21770392001 2025-11-30,00:06:56.000,334,11057192,12205,0,1764461215,13037.757790879994,933.3280032600014,53339.23167816 2025-11-30,00:06:57.000,334,11057188,12165,0,1764461216,13037.474865859993,933.50423151,53339.24565240001 2025-11-30,00:06:58.000,334,11057195,12045,0,1764461217,13037.198677150001,933.7227545400019,53339.25962664 2025-11-30,00:06:59.000,334,11057224,12325,0,1764461218,13037.01679678,1395.835520820001,53339.29456224001 2025-11-30,00:07:00.000,334,11057235,12325,0,1764461219,13036.78776223999,1395.9976508100008,53339.29456224001 2025-11-30,00:07:01.000,334,11057230,12405,0,1764461220,13036.619354489994,1396.1033877599984,53339.29456224001 2025-11-30,00:07:02.000,334,11057176,12365,0,1764461221,13036.551991389999,1858.131564479998,53339.322510720005 2025-11-30,00:07:03.000,334,11057192,12205,0,1764461222,13036.525046149989,2781.962345760003,53339.273600880006 2025-11-30,00:07:04.000,334,11057247,12245,0,1764461223,13036.551991389999,10.462952790003328,53339.24565240001 2025-11-30,00:07:05.000,334,11057275,12365,0,1764461224,13036.511573529999,10.413608880000538,53339.23167816 2025-11-30,00:07:06.000,334,11057221,12445,0,1764461225,13036.56546400999,1396.1245351500038,53339.21770392001 2025-11-30,00:07:07.000,334,11057146,12485,0,1764461226,13036.578936629994,1396.0399455900042,53339.17578120001 2025-11-30,00:07:08.000,334,11057217,12245,0,1764461227,13036.56546400999,934.0963584300043,53339.12687136001 2025-11-30,00:07:09.000,334,11057169,12245,0,1764461228,13036.518309839994,2781.708577080004,53339.11988424 2025-11-30,00:07:10.000,334,11057266,12245,0,1764461229,13036.471155669999,933.9906214799994,53339.0709744 2025-11-30,00:07:11.000,334,11057232,12285,0,1764461230,13036.397056259993,933.9130810499992,53339.036038800004 2025-11-30,00:07:12.000,334,11057194,12245,0,1764461231,13036.309484229998,933.8848845300017,53339.02905168001 2025-11-30,00:07:13.000,334,11057186,12365,0,1764461232,13036.147812789997,933.8919336600011,53338.9661676 2025-11-30,00:07:14.000,334,11057179,12205,0,1764461233,13035.972668729992,933.9765232200007,53338.9661676 2025-11-30,00:07:15.000,334,11057253,12165,0,1764461234,13035.763843119996,1395.9906016800014,53338.889309280006 2025-11-30,00:07:16.000,334,11057186,12285,0,1764461235,13035.59543537,472.27260648000083,53338.88232216001 2025-11-30,00:07:17.000,334,11057170,12125,0,1764461236,13035.40681868999,472.2937538699989,53338.84738656 2025-11-30,00:07:18.000,334,11057166,12285,0,1764461237,13035.251883559999,3243.835441620002,53338.770528240006 2025-11-30,00:07:19.000,334,11057210,12285,0,1764461238,13035.150838909998,934.2866849400016,53338.721618400006 2025-11-30,00:07:20.000,334,11057236,12245,0,1764461239,13034.975694849993,472.4699821200047,53338.6866828 2025-11-30,00:07:21.000,334,11057145,12165,0,1764461240,13034.901595440002,2320.2161342399995,53338.67270856001 2025-11-30,00:07:22.000,334,11057176,12205,0,1764461241,13034.820759720002,934.4770114499988,53338.67270856001 2025-11-30,00:07:23.000,334,11057191,12325,0,1764461242,13034.753396619992,1396.441746000004,53338.602837360006 2025-11-30,00:07:24.000,334,11057188,12245,0,1764461243,13034.766869239997,934.5193062300023,53338.581876000004 2025-11-30,00:07:25.000,334,11057261,12405,0,1764461244,13034.753396619992,934.4981588400042,53338.602837360006 2025-11-30,00:07:26.000,334,11057178,12205,0,1764461245,13034.834232339992,3244.1456033400027,53338.553927520006 2025-11-30,00:07:27.000,334,11057186,12205,0,1764461246,13034.942013300002,1858.3641857699986,53338.53995328 2025-11-30,00:07:28.000,334,11057232,12165,0,1764461247,13035.029585329998,472.6885051499994,53338.56091464 2025-11-30,00:07:29.000,334,11057186,12325,0,1764461248,13035.204729389989,1396.5192864300043,53338.581876000004 2025-11-30,00:07:30.000,334,11057285,12125,0,1764461249,13035.40681868999,1396.4205986099987,53338.50501768001 2025-11-30,00:07:31.000,334,11057200,12285,0,1764461250,13035.57522644,934.5052079700035,53338.553927520006 2025-11-30,00:07:32.000,334,11057211,12285,0,1764461251,13035.8177336,2782.131524880002,53338.53995328 2025-11-30,00:07:33.000,334,11057202,12205,0,1764461252,13036.053504449992,1396.3712547000032,53338.56091464 2025-11-30,00:07:34.000,334,11057204,12205,0,1764461253,13036.215175889993,934.3994710199986,53338.581876000004 2025-11-30,00:07:35.000,334,11057237,12485,0,1764461254,13036.403792569989,1396.2443703600002,53338.59585024001 2025-11-30,00:07:36.000,334,11057195,12285,0,1764461255,13036.599145559994,934.2866849400016,53338.56790176 2025-11-30,00:07:37.000,334,11057191,12005,0,1764461256,13036.75408069,934.2725866800029,53338.53995328 2025-11-30,00:07:38.000,334,11057169,12325,0,1764461257,13036.922488439996,934.1316040800011,53338.553927520006 2025-11-30,00:07:39.000,334,11057192,12205,0,1764461258,13037.030269399991,934.0893092999977,53338.6168116 2025-11-30,00:07:40.000,334,11057259,12245,0,1764461259,13037.191940839992,933.9976706099987,53338.6168116 2025-11-30,00:07:41.000,334,11057216,12165,0,1764461260,13037.346875969997,10.082299770001555,53338.63078584 2025-11-30,00:07:42.000,334,11057205,12205,0,1764461261,13037.488338479998,1395.743882130002,53338.63777296 2025-11-30,00:07:43.000,334,11057173,11965,0,1764461262,13037.582646819988,2319.447779070004,53338.71463128001 2025-11-30,00:07:44.000,334,11057261,12285,0,1764461263,13037.636537299994,471.70867608000117,53338.72860552 2025-11-30,00:07:45.000,334,11057214,12485,0,1764461264,13037.724109329989,933.539477160004,53338.721618400006 2025-11-30,00:07:46.000,334,11057207,12165,0,1764461265,13037.777999809994,1857.3068162700001,53338.79847672 2025-11-30,00:07:47.000,334,11057180,12245,0,1764461266,13037.838626599994,1395.3843764999983,53338.77751536 2025-11-30,00:07:48.000,334,11057239,12125,0,1764461267,13037.89251708,2319.2222069100026,53338.889309280006 2025-11-30,00:07:49.000,334,11057162,12325,0,1764461268,13037.98682541999,1395.3350325900028,53338.84738656 2025-11-30,00:07:50.000,334,11057297,12285,0,1764461269,13038.03397959,933.3843963000036,53338.868347920004 2025-11-30,00:07:51.000,334,11057155,12445,0,1764461270,13038.09460638,1857.1517354099997,53338.868347920004 2025-11-30,00:07:52.000,334,11057188,12205,0,1764461271,13038.209123649991,471.412612619999,53338.889309280006 2025-11-30,00:07:53.000,334,11057208,12205,0,1764461272,13038.249541509991,2780.95432017,53338.95918048001 2025-11-30,00:07:54.000,334,11057173,12325,0,1764461273,13038.337113540001,1857.1094406300035,53338.987128960005 2025-11-30,00:07:55.000,334,11057267,12245,0,1764461274,13038.411212949992,2780.9472710400005,53338.97315472 2025-11-30,00:07:56.000,334,11057208,12125,0,1764461275,13038.498784980002,933.3702980400049,53338.93123200001 2025-11-30,00:07:57.000,334,11057196,12045,0,1764461276,13038.525730219997,1395.320934330004,53338.88232216001 2025-11-30,00:07:58.000,334,11057185,12405,0,1764461277,13038.593093319992,933.4901332500012,53338.917257760004 2025-11-30,00:07:59.000,334,11057164,12405,0,1764461278,13038.660456420002,471.68047956000373,53338.88232216001 2025-11-30,00:08:00.000,334,11057266,12245,0,1764461279,13038.707610589998,471.7862165100014,53338.889309280006 2025-11-30,00:08:01.000,334,11057204,12285,0,1764461280,13038.774973689993,1395.7861769099982,53338.84039944001 2025-11-30,00:08:02.000,334,11057164,12285,0,1764461281,13038.815391549993,933.9694740900013,53338.85437368 2025-11-30,00:08:03.000,334,11057190,12285,0,1764461282,13038.923172509989,472.2937538699989,53338.819438080005 2025-11-30,00:08:04.000,334,11057196,12165,0,1764461283,13039.030953469999,1396.3430581799985,53338.868347920004 2025-11-30,00:08:05.000,334,11057221,12365,0,1764461284,13039.199361219995,472.74489819000155,53338.868347920004 2025-11-30,00:08:06.000,334,11057153,12485,0,1764461285,13039.381241589996,11.048030580001068,53338.79148960001 2025-11-30,00:08:07.000,334,11057235,12325,0,1764461286,13039.610276129992,935.0550401100045,53338.8264252 2025-11-30,00:08:08.000,334,11057213,12165,0,1764461287,13039.879728530002,2321.019735059999,53338.76354112001 2025-11-30,00:08:09.000,334,11057205,12365,0,1764461288,13040.196335099994,1859.217130500001,53338.819438080005 2025-11-30,00:08:10.000,334,11057280,12205,0,1764461289,13040.55335953,935.4286439999996,53338.868347920004 2025-11-30,00:08:11.000,334,11057201,12285,0,1764461290,13040.971010749992,11.647206630004803,53338.94520624 2025-11-30,00:08:12.000,334,11057223,12165,0,1764461291,13041.361716729989,1397.4074768100036,53339.01507744 2025-11-30,00:08:13.000,334,11057149,12285,0,1764461292,13041.76589532999,473.54849901000125,53339.05001304001 2025-11-30,00:08:14.000,334,11057193,12405,0,1764461293,13042.055556660001,1397.344034640002,53339.17578120001 2025-11-30,00:08:15.000,334,11057238,12285,0,1764461294,13042.426053709998,935.3793000900041,53339.21770392001 2025-11-30,00:08:16.000,334,11057149,12205,0,1764461295,13042.756132899995,11.456880120000278,53339.32949784 2025-11-30,00:08:17.000,334,11057180,12445,0,1764461296,13043.04579422999,935.2242192300037,53339.40635616 2025-11-30,00:08:18.000,334,11057209,12165,0,1764461297,13043.207465669992,2320.977440280003,53339.51116296001 2025-11-30,00:08:19.000,334,11057202,12205,0,1764461298,13043.389346039992,1859.047951380002,53339.62295688 2025-11-30,00:08:20.000,334,11057186,12285,0,1764461299,13043.510599619993,935.2030718399983,53339.72077656001 2025-11-30,00:08:21.000,334,11057216,12285,0,1764461300,13043.571226409993,473.36522163000336,53339.74173792 2025-11-30,00:08:22.000,334,11057217,12165,0,1764461301,13043.564490099998,2321.0620298400027,53339.83257048 2025-11-30,00:08:23.000,334,11057175,12325,0,1764461302,13043.544281169998,935.4004474800022,53339.95833864 2025-11-30,00:08:24.000,334,11057236,12365,0,1764461303,13043.456709140002,3245.012646330004,53340.05615832001 2025-11-30,00:08:25.000,334,11057180,12325,0,1764461304,13043.443236519997,1397.3863294199982,53340.112055280006 2025-11-30,00:08:26.000,334,11057230,12405,0,1764461305,13043.362400799997,11.724747059997753,53340.1889136 2025-11-30,00:08:27.000,334,11057234,12245,0,1764461306,13043.301774009997,11.781140099999902,53340.209874960005 2025-11-30,00:08:28.000,334,11057243,12405,0,1764461307,13043.200729359996,1397.675343750001,53340.26577192 2025-11-30,00:08:29.000,334,11057229,12205,0,1764461308,13043.180520429996,1397.745835050002,53340.32166888001 2025-11-30,00:08:30.000,334,11057232,12125,0,1764461309,13043.180520429996,935.8445426699982,53340.38455296 2025-11-30,00:08:31.000,334,11057246,12285,0,1764461310,13043.167047809991,1859.6964713400012,53340.41948856001 2025-11-30,00:08:32.000,334,11057193,12325,0,1764461311,13043.119893639996,1397.788129829998,53340.45442416 2025-11-30,00:08:33.000,334,11057238,12285,0,1764461312,13043.119893639996,935.8586409300042,53340.447437040006 2025-11-30,00:08:34.000,334,11057230,12365,0,1764461313,13043.11315733,1397.7105893999978,53340.51730824001 2025-11-30,00:08:35.000,334,11057269,12325,0,1764461314,13043.133366260001,1859.54843961,53340.52429536 2025-11-30,00:08:36.000,334,11057237,12485,0,1764461315,13043.180520429996,1859.492046569998,53340.545256720005 2025-11-30,00:08:37.000,334,11057201,12725,0,1764461316,13043.173784120001,1397.4497715899997,53340.48237264 2025-11-30,00:08:38.000,334,11057225,12325,0,1764461317,13043.187256739991,473.5062042299978,53340.56621808001 2025-11-30,00:08:39.000,334,11057225,12285,0,1764461318,13043.153575190001,1859.1889339800036,53340.65705064001 2025-11-30,00:08:40.000,334,11057234,12205,0,1764461319,13043.106421019991,935.2806122699985,53340.678012 2025-11-30,00:08:41.000,334,11057187,12285,0,1764461320,13043.11315733,935.1607770600021,53340.70596048001 2025-11-30,00:08:42.000,334,11057199,12285,0,1764461321,13043.126629949991,2782.723651799999,53340.75487032001 2025-11-30,00:08:43.000,334,11057265,12285,0,1764461322,13043.086212089991,934.899959250004,53340.77583168001 2025-11-30,00:08:44.000,334,11057230,12285,0,1764461323,13043.119893639996,1858.5756596700012,53340.81076728 2025-11-30,00:08:45.000,334,11057264,12325,0,1764461324,13043.0929484,934.5616010099984,53340.85269000001 2025-11-30,00:08:46.000,334,11057232,12285,0,1764461325,13043.059266849996,1396.314861660001,53340.880638480005 2025-11-30,00:08:47.000,334,11057203,12445,0,1764461326,13042.998640059996,472.2796556100002,53340.8876256 2025-11-30,00:08:48.000,334,11057263,12365,0,1764461327,13042.958222199995,1395.983552550002,53340.97845816 2025-11-30,00:08:49.000,334,11057175,12285,0,1764461328,13042.958222199995,933.9976706099987,53341.01339376 2025-11-30,00:08:50.000,334,11057240,12325,0,1764461329,13042.917804339995,933.8989827900004,53341.048329360005 2025-11-30,00:08:51.000,334,11057241,12285,0,1764461330,13042.897595409995,2781.4830049200027,53341.04134224001 2025-11-30,00:08:52.000,334,11057210,12485,0,1764461331,13042.917804339995,1395.743882130002,53341.09025208001 2025-11-30,00:08:53.000,334,11057260,12245,0,1764461332,13042.91106803,471.9483465000012,53341.11121344001 2025-11-30,00:08:54.000,334,11057206,12605,0,1764461333,13042.90433171999,1857.638125379999,53341.12518768 2025-11-30,00:08:55.000,334,11057174,12245,0,1764461334,13042.93127696,1395.6945382199992,53341.18108464 2025-11-30,00:08:56.000,334,11057239,12285,0,1764461335,13042.93127696,1395.652243440003,53341.18807176001 2025-11-30,00:08:57.000,334,11057239,12445,0,1764461336,13042.95148589,1395.616997789999,53341.202046 2025-11-30,00:08:58.000,334,11057219,12485,0,1764461337,13042.97169482,1395.5676538800035,53341.23698160001 2025-11-30,00:08:59.000,334,11057198,12325,0,1764461338,13043.059266849996,3243.1305286200004,53341.35576264001 2025-11-30,00:09:00.000,334,11057218,12405,0,1764461339,13043.059266849996,1857.3843567000004,53341.334801280005 2025-11-30,00:09:01.000,334,11057269,12485,0,1764461340,13043.119893639996,2319.208108650004,53341.35576264001 2025-11-30,00:09:02.000,334,11057193,12245,0,1764461341,13043.106421019991,471.5042513099979,53341.41864672 2025-11-30,00:09:03.000,334,11057242,12285,0,1764461342,13043.153575190001,1857.194030190003,53341.46056944 2025-11-30,00:09:04.000,334,11057244,12245,0,1764461343,13043.153575190001,933.2927576100046,53341.49550504001 2025-11-30,00:09:05.000,334,11057140,12445,0,1764461344,13043.140102569996,933.2222663100038,53341.53044064 2025-11-30,00:09:06.000,334,11057249,12245,0,1764461345,13043.126629949991,1395.067165649998,53341.52345352001 2025-11-30,00:09:07.000,334,11057243,12085,0,1764461346,13043.04579422999,933.0389889299986,53341.62826032 2025-11-30,00:09:08.000,334,11057261,12285,0,1764461347,13042.998640059996,2318.6018834700008,53341.64922168 2025-11-30,00:09:09.000,334,11057217,12365,0,1764461348,13042.8908591,932.749974600003,53341.670183040005 2025-11-30,00:09:10.000,334,11057256,12245,0,1764461349,13042.72245134999,932.5948937400026,53341.72608 2025-11-30,00:09:11.000,334,11057240,12205,0,1764461350,13042.560779909989,932.4257146200034,53341.768002720004 2025-11-30,00:09:12.000,334,11057198,12285,0,1764461351,13042.284591199998,932.2212898500002,53341.83088680001 2025-11-30,00:09:13.000,334,11057185,12085,0,1764461352,13042.055556660001,932.0027668199982,53341.81691256 2025-11-30,00:09:14.000,334,11057226,12285,0,1764461353,13041.75242271,1393.6996344299987,53341.85184816 2025-11-30,00:09:15.000,334,11057227,12325,0,1764461354,13041.46276137999,931.6644085799999,53341.8658224 2025-11-30,00:09:16.000,334,11057245,12245,0,1764461355,13041.152891119993,469.5727896899989,53341.80293832 2025-11-30,00:09:17.000,334,11057238,12285,0,1764461356,13040.836284550001,931.3612959899983,53341.768002720004 2025-11-30,00:09:18.000,334,11057208,12445,0,1764461357,13040.499469049995,1854.9947016299993,53341.768002720004 2025-11-30,00:09:19.000,334,11057246,12125,0,1764461358,13040.20307140999,3240.5364487800034,53341.78197696001 2025-11-30,00:09:20.000,334,11057183,12325,0,1764461359,13039.893201149993,931.0863799200015,53341.69114440001 2025-11-30,00:09:21.000,334,11057208,12525,0,1764461360,13039.664166609997,469.1639401499997,53341.63524744 2025-11-30,00:09:22.000,334,11057255,12285,0,1764461361,13039.39471421,931.0863799200015,53341.621273200006 2025-11-30,00:09:23.000,334,11057246,12125,0,1764461362,13039.179152289995,469.2414805799999,53341.502492160005 2025-11-30,00:09:24.000,334,11057221,12365,0,1764461363,13038.936645129994,931.2132642600045,53341.4116596 2025-11-30,00:09:25.000,334,11057245,12245,0,1764461364,13038.714346899993,1855.135684230001,53341.35576264001 2025-11-30,00:09:26.000,334,11057216,12245,0,1764461365,13038.471839739992,469.5727896899989,53341.23698160001 2025-11-30,00:09:27.000,334,11057250,12285,0,1764461366,13038.263014129996,1393.5163570500008,53341.18807176001 2025-11-30,00:09:28.000,334,11057239,12405,0,1764461367,13038.07439745,931.7701455300048,53341.09025208001 2025-11-30,00:09:29.000,334,11057185,12125,0,1764461368,13037.838626599994,8.108543369999097,53341.00640664 2025-11-30,00:09:30.000,334,11057236,12365,0,1764461369,13037.616328369993,470.1296709599992,53340.86666424 2025-11-30,00:09:31.000,334,11057247,12645,0,1764461370,13037.346875969997,1855.9745307000048,53340.84570288 2025-11-30,00:09:32.000,334,11057242,12285,0,1764461371,13037.090896189991,932.2847320200017,53340.712947600005 2025-11-30,00:09:33.000,334,11057254,12325,0,1764461372,13036.821443789995,932.3270267999978,53340.70596048001 2025-11-30,00:09:34.000,334,11057189,12365,0,1764461373,13036.525046149989,8.524442039997666,53340.60115368 2025-11-30,00:09:35.000,334,11057204,12325,0,1764461374,13036.282538990003,2318.0238548100024,53340.545256720005 2025-11-30,00:09:36.000,334,11057210,12325,0,1764461375,13035.992877659992,470.3270466000031,53340.47538552 2025-11-30,00:09:37.000,334,11057191,12565,0,1764461376,13035.73016156999,1855.9322359200014,53340.3635916 2025-11-30,00:09:38.000,334,11057213,12205,0,1764461377,13035.44723654999,1393.8617644199985,53340.30769464 2025-11-30,00:09:39.000,334,11057242,12285,0,1764461378,13035.130629979998,931.8688333500031,53340.22384920001 2025-11-30,00:09:40.000,334,11057197,12125,0,1764461379,13034.861177580002,1393.664388780002,53340.07711968 2025-11-30,00:09:41.000,334,11057210,12405,0,1764461380,13034.544571009996,7.939364249999926,53340.02122272 2025-11-30,00:09:42.000,334,11057249,12405,0,1764461381,13034.21449182,931.7489981399995,53339.923403040004 2025-11-30,00:09:43.000,334,11057224,12405,0,1764461382,13033.843994770003,469.8688531500011,53339.83257048 2025-11-30,00:09:44.000,334,11057202,12165,0,1764461383,13033.453288789991,1855.6150250700011,53339.74872504001 2025-11-30,00:09:45.000,334,11057236,12405,0,1764461384,13033.07605543,2779.4740028700035,53339.62994400001 2025-11-30,00:09:46.000,334,11057200,12205,0,1764461385,13032.685349449988,1855.7419094100042,53339.49718872 2025-11-30,00:09:47.000,334,11057215,12285,0,1764461386,13032.247489299996,932.0732581199991,53339.39936904 2025-11-30,00:09:48.000,334,11057193,12325,0,1764461387,13031.802892839994,470.2636044300016,53339.280588 2025-11-30,00:09:49.000,334,11057204,12325,0,1764461388,13031.311142209997,3241.8264395700025,53339.16879408 2025-11-30,00:09:50.000,334,11057234,12245,0,1764461389,13030.85307312999,8.651326380000683,53339.02905168001 2025-11-30,00:09:51.000,334,11057205,12245,0,1764461390,13030.415212979999,932.5596480899985,53338.92424488 2025-11-30,00:09:52.000,334,11057246,12445,0,1764461391,13029.984089140002,3242.221190850003,53338.77751536 2025-11-30,00:09:53.000,334,11057250,12365,0,1764461392,13029.6203284,1394.714709150001,53338.67969568 2025-11-30,00:09:54.000,334,11057227,12565,0,1764461393,13029.256567659999,932.8768589399988,53338.49803056 2025-11-30,00:09:55.000,334,11057245,12165,0,1764461394,13029.014060499998,471.05310699000256,53338.40719800001 2025-11-30,00:09:56.000,334,11057203,12445,0,1764461395,13028.771553339997,932.954399369999,53338.26046848001 2025-11-30,00:09:57.000,334,11057225,12205,0,1764461396,13028.623354520001,2318.5454904299986,53338.1626488 2025-11-30,00:09:58.000,334,11057218,12365,0,1764461397,13028.555991419991,1394.7006108900023,53338.03688064 2025-11-30,00:09:59.000,334,11057231,12485,0,1764461398,13028.407792599995,932.7006306900003,53337.94604808 2025-11-30,00:10:00.000,334,11057259,12325,0,1764461399,13028.21917592,1394.496186119999,53337.79233144 2025-11-30,00:10:01.000,334,11057224,12325,0,1764461400,13028.064240789994,2318.164837410004,53337.743421600004 2025-11-30,00:10:02.000,334,11057191,12405,0,1764461401,13027.909305659989,932.4468620100015,53337.68053752 2025-11-30,00:10:03.000,334,11057186,12365,0,1764461402,13027.673534809997,1856.235348510003,53337.56175648 2025-11-30,00:10:04.000,334,11057225,12285,0,1764461403,13027.437763959992,470.5737661500025,53337.4639368 2025-11-30,00:10:05.000,334,11057195,12365,0,1764461404,13027.188520489995,1856.3199380700025,53337.37310424001 2025-11-30,00:10:06.000,334,11057227,12365,0,1764461405,13026.89212284999,470.7570435300004,53337.310220160005 2025-11-30,00:10:07.000,334,11057170,12285,0,1764461406,13026.575516279998,1856.5384611000045,53337.22637472 2025-11-30,00:10:08.000,334,11057187,12125,0,1764461407,13026.252173399997,1856.6935419599977,53337.13554216001 2025-11-30,00:10:09.000,334,11057211,12245,0,1764461408,13025.908621589995,471.1658930699996,53337.01676112001 2025-11-30,00:10:10.000,334,11057280,12405,0,1764461409,13025.63243287999,933.2645610899999,53336.95387704 2025-11-30,00:10:11.000,334,11057185,12405,0,1764461410,13025.362980479993,933.4266910799997,53336.81413464 2025-11-30,00:10:12.000,334,11057216,12285,0,1764461411,13025.147418560002,933.6029193299983,53336.758237680006 2025-11-30,00:10:13.000,334,11057185,12365,0,1764461412,13025.019428669992,933.7791475800041,53336.65343088 2025-11-30,00:10:14.000,334,11057245,12365,0,1764461413,13024.891438779996,2319.659252969999,53336.61849528 2025-11-30,00:10:15.000,334,11057227,12365,0,1764461414,13024.851020919996,934.0399653900022,53336.44381728001 2025-11-30,00:10:16.000,334,11057234,12165,0,1764461415,13024.898175089991,1857.9764836200047,53336.48574 2025-11-30,00:10:17.000,334,11057211,12365,0,1764461416,13025.019428669992,10.371314100004383,53336.352984720004 2025-11-30,00:10:18.000,334,11057176,12245,0,1764461417,13025.167627490002,934.2514392900048,53336.255165040006 2025-11-30,00:10:19.000,334,11057217,12165,0,1764461418,13025.302353689993,934.314881459999,53336.28311352 2025-11-30,00:10:20.000,334,11057215,12325,0,1764461419,13025.484234059993,1396.2443703600002,53336.2411908 2025-11-30,00:10:21.000,334,11057226,12405,0,1764461420,13025.69979598,934.314881459999,53336.206255200006 2025-11-30,00:10:22.000,334,11057243,12285,0,1764461421,13025.86146742,472.41358908000257,53336.206255200006 2025-11-30,00:10:23.000,334,11057223,12325,0,1764461422,13026.00292993,472.37129429999914,53336.17830672001 2025-11-30,00:10:24.000,334,11057172,12205,0,1764461423,13026.090501959996,2320.004660340004,53336.185293840004 2025-11-30,00:10:25.000,334,11057281,12365,0,1764461424,13026.130919819996,934.2655375500035,53336.19926808001 2025-11-30,00:10:26.000,334,11057244,12205,0,1764461425,13026.097238269991,472.3571960400004,53336.255165040006 2025-11-30,00:10:27.000,334,11057258,12205,0,1764461426,13026.03661147999,934.2866849400016,53336.17830672001 2025-11-30,00:10:28.000,334,11057242,12245,0,1764461427,13026.050084099996,934.3712745000012,53336.21324232 2025-11-30,00:10:29.000,334,11057265,12485,0,1764461428,13025.99619361999,472.4770312500041,53336.19228096 2025-11-30,00:10:30.000,334,11057215,12205,0,1764461429,13025.95577575999,934.4981588400042,53336.206255200006 2025-11-30,00:10:31.000,334,11057291,12285,0,1764461430,13025.95577575999,934.5616010099984,53336.26215216 2025-11-30,00:10:32.000,334,11057247,12405,0,1764461431,13025.989457309995,1396.5686303399998,53336.26215216 2025-11-30,00:10:33.000,334,11057265,12445,0,1764461432,13026.02313886,472.7871929699977,53336.28311352 2025-11-30,00:10:34.000,334,11057223,12405,0,1764461433,13026.05682040999,472.7871929699977,53336.28311352 2025-11-30,00:10:35.000,334,11057252,12445,0,1764461434,13026.171337679996,1396.7589568500043,53336.33202336 2025-11-30,00:10:36.000,334,11057238,12285,0,1764461435,13026.292591259997,934.8647136,53336.304074880005 2025-11-30,00:10:37.000,334,11057228,12125,0,1764461436,13026.413844839997,934.9140575100027,53336.33202336 2025-11-30,00:10:38.000,334,11057275,12245,0,1764461437,13026.588988899988,934.9493031599995,53336.34599760001 2025-11-30,00:10:39.000,334,11057248,12165,0,1764461438,13026.777605579999,2320.758917250001,53336.36695896001 2025-11-30,00:10:40.000,334,11057228,12285,0,1764461439,13026.99990381,1858.8999196500008,53336.29708776001 2025-11-30,00:10:41.000,334,11057249,12285,0,1764461440,13027.20199311,3244.6954354800037,53336.401894560004 2025-11-30,00:10:42.000,334,11057247,12365,0,1764461441,13027.431027649996,935.10438402,53336.36695896001 2025-11-30,00:10:43.000,334,11057195,12325,0,1764461442,13027.754370529998,935.1325805400047,53336.38792032 2025-11-30,00:10:44.000,334,11057242,12205,0,1764461443,13028.030559239989,473.20309164000355,53336.44381728001 2025-11-30,00:10:45.000,334,11057224,12245,0,1764461444,13028.286539019995,1397.0268237900018,53336.41586880001 2025-11-30,00:10:46.000,334,11057220,12405,0,1764461445,13028.576200349991,1397.0479711799999,53336.47875288 2025-11-30,00:10:47.000,334,11057196,12325,0,1764461446,13028.872597989997,11.294750130000466,53336.5556112 2025-11-30,00:10:48.000,334,11057232,12405,0,1764461447,13029.115105149998,473.25243554999906,53336.63246952001 2025-11-30,00:10:49.000,334,11057201,12445,0,1764461448,13029.404766479995,935.1819244500002,53336.63246952001 2025-11-30,00:10:50.000,334,11057192,12325,0,1764461449,13029.60011947,1397.1819046500023,53336.688366480004 2025-11-30,00:10:51.000,334,11057243,12205,0,1764461450,13029.829154009996,1397.2241994299984,53336.79317328 2025-11-30,00:10:52.000,334,11057222,12325,0,1764461451,13030.037979619992,3245.0267445900026,53336.77919904001 2025-11-30,00:10:53.000,334,11057180,12445,0,1764461452,13030.152496889998,1397.4215750700023,53336.89099296 2025-11-30,00:10:54.000,334,11057246,12125,0,1764461453,13030.300695709993,935.6260196400035,53336.974838400005 2025-11-30,00:10:55.000,334,11057220,12365,0,1764461454,13030.341113569993,1859.6118817800016,53337.03772248001 2025-11-30,00:10:56.000,334,11057216,12645,0,1764461455,13030.401740359994,473.9643976799998,53337.05868384 2025-11-30,00:10:57.000,334,11057253,12285,0,1764461456,13030.435421909999,1398.041898510004,53337.23336184001 2025-11-30,00:10:58.000,334,11057262,12325,0,1764461457,13030.48931238999,2322.0136623900034,53337.23336184001 2025-11-30,00:10:59.000,334,11057226,12325,0,1764461458,13030.50952131999,474.3802963499984,53337.3241944 2025-11-30,00:11:00.000,334,11057246,12045,0,1764461459,13030.46910345999,1398.3450110999984,53337.380091360006 2025-11-30,00:11:01.000,334,11057197,12645,0,1764461460,13030.502785009994,1398.4084532699999,53337.45694968 2025-11-30,00:11:02.000,334,11057220,12405,0,1764461461,13030.428685599989,1398.4084532699999,53337.48489816 2025-11-30,00:11:03.000,334,11057177,12605,0,1764461462,13030.334377259998,1398.3802567500024,53337.51983376001 2025-11-30,00:11:04.000,334,11057253,12285,0,1764461463,13030.307432019988,1398.3520602299977,53337.51983376001 2025-11-30,00:11:05.000,334,11057247,12365,0,1764461464,13030.226596299988,2322.2392345500048,53337.533808 2025-11-30,00:11:06.000,334,11057232,12405,0,1764461465,13030.145760580002,1398.3661584900037,53337.51983376001 2025-11-30,00:11:07.000,334,11057211,12285,0,1764461466,13030.031243309997,12.584740919999604,53337.6036792 2025-11-30,00:11:08.000,334,11057219,12125,0,1764461467,13029.950407589997,1860.3308930400017,53337.51983376001 2025-11-30,00:11:09.000,334,11057234,12365,0,1764461468,13029.849362939996,1860.3026965200042,53337.49887240001 2025-11-30,00:11:10.000,334,11057212,12485,0,1764461469,13029.734845669991,474.5283280799995,53337.47092392001 2025-11-30,00:11:11.000,334,11057225,12285,0,1764461470,13029.647273639996,1860.3026965200042,53337.408039840004 2025-11-30,00:11:12.000,334,11057243,12565,0,1764461471,13029.55970161,1398.373207620003,53337.38707848 2025-11-30,00:11:13.000,334,11057211,12285,0,1764461472,13029.45192064999,1398.373207620003,53337.380091360006 2025-11-30,00:11:14.000,334,11057245,12365,0,1764461473,13029.39129385999,474.56357373000355,53337.35214288001 2025-11-30,00:11:15.000,334,11057253,12205,0,1764461474,13029.323930759994,474.64816329000314,53337.261310320006 2025-11-30,00:11:16.000,334,11057249,12325,0,1764461475,13029.216149799999,936.5987995800024,53337.261310320006 2025-11-30,00:11:17.000,334,11057212,12365,0,1764461476,13029.168995629989,2322.521199750001,53337.261310320006 2025-11-30,00:11:18.000,334,11057225,12205,0,1764461477,13029.074687289998,1398.8102536799997,53337.1495164 2025-11-30,00:11:19.000,334,11057195,12285,0,1764461478,13029.041005739993,1398.9723836699995,53337.10759368 2025-11-30,00:11:20.000,334,11057243,12205,0,1764461479,13029.007324189988,937.254368670001,53337.06567096001 2025-11-30,00:11:21.000,334,11057233,12285,0,1764461480,13028.899543229993,1861.3036729800006,53337.03073536 2025-11-30,00:11:22.000,334,11057235,12325,0,1764461481,13028.838916439992,1399.5363140699992,53336.94688992001 2025-11-30,00:11:23.000,334,11057224,12205,0,1764461482,13028.818707509992,3247.5221366100013,53336.98182552 2025-11-30,00:11:24.000,334,11057230,12485,0,1764461483,13028.811971199997,2785.7829742200047,53336.84208312 2025-11-30,00:11:25.000,334,11057257,12325,0,1764461484,13028.785025960002,938.1002642700041,53336.835096 2025-11-30,00:11:26.000,334,11057249,12365,0,1764461485,13028.805234890002,476.20602101999975,53336.835096 2025-11-30,00:11:27.000,334,11057232,12325,0,1764461486,13028.865861680002,1862.0367824999994,53336.77221192 2025-11-30,00:11:28.000,334,11057287,12485,0,1764461487,13028.872597989997,3247.8393474600016,53336.737276320004 2025-11-30,00:11:29.000,334,11057216,12285,0,1764461488,13028.913015849997,937.9733799300011,53336.72330208 2025-11-30,00:11:30.000,334,11057181,12205,0,1764461489,13028.939961089993,475.9170066900042,53336.709327840006 2025-11-30,00:11:31.000,334,11057224,12365,0,1764461490,13028.980378949993,937.6350216900028,53336.71631496 2025-11-30,00:11:32.000,334,11057226,12125,0,1764461491,13029.027533119988,2323.2472601400004,53336.688366480004 2025-11-30,00:11:33.000,334,11057236,12485,0,1764461492,13029.094896219998,2784.944127750001,53336.6953536 2025-11-30,00:11:34.000,334,11057218,12165,0,1764461493,13029.148786699989,936.9794526000042,53336.709327840006 2025-11-30,00:11:35.000,334,11057201,12125,0,1764461494,13029.182468249994,1398.7397623799989,53336.6953536 2025-11-30,00:11:36.000,334,11057255,12365,0,1764461495,13029.222886109994,474.7539002400008,53336.72330208 2025-11-30,00:11:37.000,334,11057275,12645,0,1764461496,13029.276776589999,1398.5000919599988,53336.79317328 2025-11-30,00:11:38.000,334,11057266,12405,0,1764461497,13029.37108492999,936.4437187200019,53336.87003160001 2025-11-30,00:11:39.000,334,11057221,12205,0,1764461498,13029.47212957999,936.3661782900017,53336.877018720006 2025-11-30,00:11:40.000,334,11057205,12325,0,1764461499,13029.64053733,2322.140546729999,53336.9399028 2025-11-30,00:11:41.000,334,11057242,12525,0,1764461500,13029.781999840001,1860.1969595699993,53337.03073536 2025-11-30,00:11:42.000,334,11057216,12085,0,1764461501,13029.977352829992,474.4578367799986,53337.05868384 2025-11-30,00:11:43.000,334,11057253,12365,0,1764461502,13030.199651059993,474.58472112000163,53337.11458080001 2025-11-30,00:11:44.000,334,11057200,12165,0,1764461503,13030.455630839999,936.6974874000007,53337.22637472 2025-11-30,00:11:45.000,334,11057227,12285,0,1764461504,13030.75876479,475.0147180499989,53337.26829744 2025-11-30,00:11:46.000,334,11057242,12085,0,1764461505,13031.176416009992,1399.106317140002,53337.34515576 2025-11-30,00:11:47.000,334,11057190,12165,0,1764461506,13031.654694019999,475.5081571499977,53337.429001200006 2025-11-30,00:11:48.000,334,11057245,12125,0,1764461507,13032.20033513,2323.592667509998,53337.44297544 2025-11-30,00:11:49.000,334,11057206,12285,0,1764461508,13032.752712549998,1400.064998820002,53337.596692080006 2025-11-30,00:11:50.000,334,11057274,12485,0,1764461509,13033.352244139991,2324.2764331200015,53337.70848600001 2025-11-30,00:11:51.000,334,11057249,12325,0,1764461510,13034.019138829994,1862.6994007200046,53337.82027992 2025-11-30,00:11:52.000,334,11057252,12645,0,1764461511,13034.632143039991,2325.0165917699996,53337.89015112 2025-11-30,00:11:53.000,334,11057226,12125,0,1764461512,13035.272092489999,477.51715920000424,53338.01591928 2025-11-30,00:11:54.000,334,11057218,12245,0,1764461513,13035.932250869992,1863.6439841399988,53338.148674560005 2025-11-30,00:11:55.000,334,11057267,12325,0,1764461514,13036.511573529999,1863.918900210003,53338.316365440005 2025-11-30,00:11:56.000,334,11057208,12285,0,1764461515,13037.077423570001,2788.095088859998,53338.40021088 2025-11-30,00:11:57.000,334,11057204,12365,0,1764461516,13037.582646819988,478.4899391400031,53338.53995328 2025-11-30,00:11:58.000,334,11057287,12445,0,1764461517,13037.94640755999,1402.5885873599982,53338.721618400006 2025-11-30,00:11:59.000,334,11057256,12165,0,1764461518,13038.310168299991,478.8212482500021,53338.889309280006 2025-11-30,00:12:00.000,334,11057212,12285,0,1764461519,13038.633511179993,2788.764756210003,53339.06398728 2025-11-30,00:12:01.000,334,11057243,12405,0,1764461520,13038.869282029998,1864.877581890003,53339.18276832 2025-11-30,00:12:02.000,334,11057197,12165,0,1764461521,13039.07137133,1402.948092990002,53339.38539480001 2025-11-30,00:12:03.000,334,11057242,12245,0,1764461522,13039.21283384,1864.8705327600037,53339.588021280004 2025-11-30,00:12:04.000,334,11057233,12325,0,1764461523,13039.32735110999,1402.8916999499997,53339.71378944 2025-11-30,00:12:05.000,334,11057249,12485,0,1764461524,13039.41492314,16.93405413000437,53339.874493200005 2025-11-30,00:12:06.000,334,11057250,12205,0,1764461525,13039.502495169996,478.8212482500021,53340.0491712 2025-11-30,00:12:07.000,334,11057253,12085,0,1764461526,13039.529440409991,1864.5815184300009,53340.19590072 2025-11-30,00:12:08.000,334,11057205,12285,0,1764461527,13039.576594580001,16.64503980000154,53340.33564312 2025-11-30,00:12:09.000,334,11057240,12445,0,1764461528,13039.590067199992,1864.3418480100008,53340.4334628 2025-11-30,00:12:10.000,334,11057200,12205,0,1764461529,13039.610276129992,1864.200865409999,53340.51730824001 2025-11-30,00:12:11.000,334,11057256,12285,0,1764461530,13039.569858269992,478.10928612000134,53340.70596048001 2025-11-30,00:12:12.000,334,11057247,12405,0,1764461531,13039.583330889996,1401.9330182699996,53340.84570288 2025-11-30,00:12:13.000,334,11057232,12325,0,1764461532,13039.536176720001,2325.6721608599983,53340.90159984001 2025-11-30,00:12:14.000,334,11057215,12325,0,1764461533,13039.515967790001,939.6651711300001,53340.999419520005 2025-11-30,00:12:15.000,334,11057149,12325,0,1764461534,13039.495758860001,1863.4184119800047,53341.03435512 2025-11-30,00:12:16.000,334,11057228,12245,0,1764461535,13039.455341,1401.2844983100003,53341.14614904 2025-11-30,00:12:17.000,334,11057248,12325,0,1764461536,13039.381241589996,2786.9883754500042,53341.20903312001 2025-11-30,00:12:18.000,334,11057252,12365,0,1764461537,13039.26672431999,477.10830965999776,53341.24396872 2025-11-30,00:12:19.000,334,11057252,12365,0,1764461538,13039.17241598,1862.798088540003,53341.22999448001 2025-11-30,00:12:20.000,334,11057207,12285,0,1764461539,13039.06463501999,1400.6994205200026,53341.31383992 2025-11-30,00:12:21.000,334,11057253,12365,0,1764461540,13038.896227269994,1400.5725361799996,53341.334801280005 2025-11-30,00:12:22.000,334,11057239,12365,0,1764461541,13038.680665350003,1400.4456518400038,53341.24396872 2025-11-30,00:12:23.000,334,11057230,12285,0,1764461542,13038.532466529992,1400.2764727200047,53341.35576264001 2025-11-30,00:12:24.000,334,11057263,12245,0,1764461543,13038.323640919996,1400.2130305500032,53341.34877552 2025-11-30,00:12:25.000,334,11057241,12325,0,1764461544,13038.10807899999,1862.02973337,53341.285891440006 2025-11-30,00:12:26.000,334,11057249,12365,0,1764461545,13037.84536290999,2323.9098783599984,53341.27890432001 2025-11-30,00:12:27.000,334,11057236,12325,0,1764461546,13037.596119439993,1399.9522127399978,53341.30685280001 2025-11-30,00:12:28.000,334,11057282,12245,0,1764461547,13037.373821209992,2323.8182396699995,53341.20903312001 2025-11-30,00:12:29.000,334,11057217,12365,0,1764461548,13037.063950949996,14.058009090003907,53341.22300736 2025-11-30,00:12:30.000,334,11057194,12125,0,1764461549,13036.82818009999,1861.8323577300034,53341.23698160001 2025-11-30,00:12:31.000,334,11057238,12325,0,1764461550,13036.60588186999,1399.8394266600008,53341.19505888 2025-11-30,00:12:32.000,334,11057186,12205,0,1764461551,13036.403792569989,475.9170066900042,53341.14614904 2025-11-30,00:12:33.000,334,11057260,12285,0,1764461552,13036.215175889993,2785.606745969999,53341.118200560006 2025-11-30,00:12:34.000,334,11057223,12445,0,1764461553,13036.006350279997,1861.6631786100043,53341.12518768 2025-11-30,00:12:35.000,334,11057277,12165,0,1764461554,13035.831206219991,13.902928230003454,53341.05531648 2025-11-30,00:12:36.000,334,11057244,12205,0,1764461555,13035.70995263999,2323.592667509998,53341.02038088001 2025-11-30,00:12:37.000,334,11057225,12325,0,1764461556,13035.581962749995,1399.7407388400025,53341.01339376 2025-11-30,00:12:38.000,334,11057228,12325,0,1764461557,13035.46744547999,937.7901025500032,53340.99243240001 2025-11-30,00:12:39.000,334,11057257,12165,0,1764461558,13035.379873449994,937.7901025500032,53340.91557408 2025-11-30,00:12:40.000,334,11057239,12245,0,1764461559,13035.285565109989,13.8817808399981,53340.8876256 2025-11-30,00:12:41.000,334,11057212,12325,0,1764461560,13035.191256769998,937.7196112500023,53340.880638480005 2025-11-30,00:12:42.000,334,11057224,12245,0,1764461561,13035.157575219993,475.7266801799997,53340.84570288 2025-11-30,00:12:43.000,334,11057263,12485,0,1764461562,13035.063266880003,1399.5292649399998,53340.86666424 2025-11-30,00:12:44.000,334,11057219,12325,0,1764461563,13034.975694849993,1861.3741642800014,53340.7478832 2025-11-30,00:12:45.000,334,11057197,12445,0,1764461564,13034.888122819997,1399.3389384300026,53340.86666424 2025-11-30,00:12:46.000,334,11057254,12325,0,1764461565,13034.766869239997,1399.275496260001,53340.81076728 2025-11-30,00:12:47.000,334,11057225,12125,0,1764461566,13034.672560899991,1861.0851499499986,53340.75487032001 2025-11-30,00:12:48.000,334,11057266,12405,0,1764461567,13034.5378347,1399.0781206200045,53340.761857440004 2025-11-30,00:12:49.000,334,11057246,12445,0,1764461568,13034.37616326,1399.0005801900043,53340.80378016001 2025-11-30,00:12:50.000,334,11057253,12125,0,1764461569,13034.241437059994,13.11342567000247,53340.73390896001 2025-11-30,00:12:51.000,334,11057280,12325,0,1764461570,13034.032611449999,936.8878139099979,53340.75487032001 2025-11-30,00:12:52.000,334,11057287,12365,0,1764461571,13033.823785840003,1398.7397623799989,53340.75487032001 2025-11-30,00:12:53.000,334,11057246,12405,0,1764461572,13033.702532260002,2784.429541260004,53340.7478832 2025-11-30,00:12:54.000,334,11057218,12325,0,1764461573,13033.460025100001,474.6552124200025,53340.72692184001 2025-11-30,00:12:55.000,334,11057280,12285,0,1764461574,13033.29161734999,12.634084830002394,53340.74089608 2025-11-30,00:12:56.000,334,11057268,12125,0,1764461575,13033.06931911999,936.4014239399985,53340.782818800006 2025-11-30,00:12:57.000,334,11057203,12325,0,1764461576,13032.914383989999,474.35209983000095,53340.761857440004 2025-11-30,00:12:58.000,334,11057216,12205,0,1764461577,13032.705558379988,1398.0630459000022,53340.73390896001 2025-11-30,00:12:59.000,334,11057242,12245,0,1764461578,13032.489996459997,1397.9502598199979,53340.7478832 2025-11-30,00:13:00.000,334,11057284,12365,0,1764461579,13032.281170850001,1397.8374737400009,53340.75487032001 2025-11-30,00:13:01.000,334,11057265,12245,0,1764461580,13032.045399999995,3707.3721321600024,53340.73390896001 2025-11-30,00:13:02.000,334,11057250,12165,0,1764461581,13031.76921128999,935.6260196400035,53340.73390896001 2025-11-30,00:13:03.000,334,11057189,12445,0,1764461582,13031.533440439998,935.4920861700011,53340.712947600005 2025-11-30,00:13:04.000,334,11057244,12285,0,1764461583,13031.277460659992,473.43571293000423,53340.69897336 2025-11-30,00:13:05.000,334,11057210,12165,0,1764461584,13031.034953499991,2320.9844894100024,53340.63608928001 2025-11-30,00:13:06.000,334,11057213,12285,0,1764461585,13030.71834693,1397.0056764000037,53340.63608928001 2025-11-30,00:13:07.000,334,11057235,12245,0,1764461586,13030.388267739989,473.07620730000053,53340.55923096001 2025-11-30,00:13:08.000,334,11057274,12165,0,1764461587,13030.058188549992,2782.519227030003,53340.51730824001 2025-11-30,00:13:09.000,334,11057261,12325,0,1764461588,13029.72137305,1396.6602690299987,53340.53826960001 2025-11-30,00:13:10.000,334,11057272,12085,0,1764461589,13029.384557549994,472.8012912300037,53340.47538552 2025-11-30,00:13:11.000,334,11057216,12245,0,1764461590,13029.074687289998,934.5968466600025,53340.41948856001 2025-11-30,00:13:12.000,334,11057231,12245,0,1764461591,13028.832180129997,472.6039155899998,53340.377565840005 2025-11-30,00:13:13.000,334,11057235,12125,0,1764461592,13028.535782489991,1858.314841860003,53340.35660448 2025-11-30,00:13:14.000,334,11057185,12285,0,1764461593,13028.266330089995,472.5263751599996,53340.30070752001 2025-11-30,00:13:15.000,334,11057247,12125,0,1764461594,13028.064240789994,1858.1738592600013,53340.20288784001 2025-11-30,00:13:16.000,334,11057234,12405,0,1764461595,13027.848678869988,472.39949082000385,53340.160965120005 2025-11-30,00:13:17.000,334,11057229,12285,0,1764461596,13027.761106839993,934.2866849400016,53340.1190424 2025-11-30,00:13:18.000,334,11057229,12285,0,1764461597,13027.626380640002,934.2232427700001,53340.07711968 2025-11-30,00:13:19.000,334,11057280,12245,0,1764461598,13027.599435399992,1396.0328964600048,53340.02122272 2025-11-30,00:13:20.000,334,11057255,12205,0,1764461599,13027.606171710002,1396.0399455900042,53339.98628712001 2025-11-30,00:13:21.000,334,11057255,12445,0,1764461600,13027.646589570002,1857.9341888400013,53339.86750608001 2025-11-30,00:13:22.000,334,11057196,12285,0,1764461601,13027.700480049993,472.18801692000125,53339.86051896 2025-11-30,00:13:23.000,334,11057231,12445,0,1764461602,13027.774579459998,1396.054043850003,53339.8395576 2025-11-30,00:13:24.000,334,11057237,12365,0,1764461603,13027.875624109998,934.1527514699992,53339.76269928 2025-11-30,00:13:25.000,334,11057261,12405,0,1764461604,13027.990141379989,934.2514392900048,53339.74872504001 2025-11-30,00:13:26.000,334,11057259,12325,0,1764461605,13028.11813127,1396.2091247100034,53339.67885384001 2025-11-30,00:13:27.000,334,11057269,11965,0,1764461606,13028.29327532999,1396.258468619999,53339.65090536001 2025-11-30,00:13:28.000,334,11057230,12445,0,1764461607,13028.41452890999,10.540493220003555,53339.608982640006 2025-11-30,00:13:29.000,334,11057208,12325,0,1764461608,13028.596409279991,934.4347166700027,53339.608982640006 2025-11-30,00:13:30.000,334,11057282,12245,0,1764461609,13028.731135479997,2782.0892300999985,53339.588021280004 2025-11-30,00:13:31.000,334,11057263,12285,0,1764461610,13028.899543229993,934.441765800002,53339.58103416001 2025-11-30,00:13:32.000,334,11057261,12245,0,1764461611,13029.027533119988,472.5263751599996,53339.53212432001 2025-11-30,00:13:33.000,334,11057265,12445,0,1764461612,13029.155523009998,10.62508278000314,53339.49718872 2025-11-30,00:13:34.000,334,11057203,12285,0,1764461613,13029.243095039994,1396.3571564400045,53339.539111440004 2025-11-30,00:13:35.000,334,11057175,12205,0,1764461614,13029.303721829994,10.62508278000314,53339.420330400004 2025-11-30,00:13:36.000,334,11057242,12365,0,1764461615,13029.37782124,1858.279596209999,53339.43430464001 2025-11-30,00:13:37.000,334,11057282,12085,0,1764461616,13029.364348619994,472.568669940003,53339.37840768 2025-11-30,00:13:38.000,334,11057277,12325,0,1764461617,13029.41150278999,472.54752254999767,53339.371420560004 2025-11-30,00:13:39.000,334,11057208,12245,0,1764461618,13029.445184339995,2320.2372816299976,53339.40635616 2025-11-30,00:13:40.000,334,11057271,12205,0,1764461619,13029.404766479995,934.5897975300031,53339.392381920006 2025-11-30,00:13:41.000,334,11057280,12365,0,1764461620,13029.364348619994,472.73079993000283,53339.322510720005 2025-11-30,00:13:42.000,334,11057267,12405,0,1764461621,13029.35087599999,472.8858807900033,53339.34347208001 2025-11-30,00:13:43.000,334,11057267,12365,0,1764461622,13029.344139689994,1396.8364972800046,53339.30853648 2025-11-30,00:13:44.000,334,11057256,12285,0,1764461623,13029.29024920999,1858.9140179099995,53339.28757512 2025-11-30,00:13:45.000,334,11057179,12205,0,1764461624,13029.283512899994,935.2806122699985,53339.252639520004 2025-11-30,00:13:46.000,334,11057228,12165,0,1764461625,13029.303721829994,1859.3369657100047,53339.24565240001 2025-11-30,00:13:47.000,334,11057235,12445,0,1764461626,13029.33066706999,1397.6823928800004,53339.19674256001 2025-11-30,00:13:48.000,334,11057184,12365,0,1764461627,13029.39803017,1397.9432106899985,53339.084948640004 2025-11-30,00:13:49.000,334,11057212,12285,0,1764461628,13029.45865696,1398.24632328,53339.084948640004 2025-11-30,00:13:50.000,334,11057174,12045,0,1764461629,13029.59338315999,936.4930626300047,53339.04302592 2025-11-30,00:13:51.000,334,11057245,12165,0,1764461630,13029.755054599991,474.85963718999847,53339.04302592 2025-11-30,00:13:52.000,334,11057254,12285,0,1764461631,13029.896517109992,475.0993076099985,53339.02206456 2025-11-30,00:13:53.000,334,11057248,12405,0,1764461632,13030.078397479992,1399.1979558300009,53339.057000160006 2025-11-30,00:13:54.000,334,11057206,12165,0,1764461633,13030.280486779993,1399.458773639999,53338.95918048001 2025-11-30,00:13:55.000,334,11057194,12125,0,1764461634,13030.475839769999,475.8042206099999,53338.98014184001 2025-11-30,00:13:56.000,334,11057243,12285,0,1764461635,13030.644247519995,2785.7829742200047,53338.95918048001 2025-11-30,00:13:57.000,334,11057237,12165,0,1764461636,13030.81939158,1862.0931755400015,53338.93123200001 2025-11-30,00:13:58.000,334,11057244,12485,0,1764461637,13031.041689810001,1862.3539933499997,53338.917257760004 2025-11-30,00:13:59.000,334,11057233,12285,0,1764461638,13031.237042799992,1400.635978350001,53338.83341232 2025-11-30,00:14:00.000,334,11057159,12085,0,1764461639,13031.472813649998,938.9038650900038,53338.87533504 2025-11-30,00:14:01.000,334,11057243,12325,0,1764461640,13031.72879342999,939.1505846400032,53338.84738656 2025-11-30,00:14:02.000,334,11057274,12365,0,1764461641,13031.984773209995,2325.2774095799978,53338.889309280006 2025-11-30,00:14:03.000,334,11057238,12405,0,1764461642,13032.308116089996,1401.5805617700025,53338.917257760004 2025-11-30,00:14:04.000,334,11057219,12325,0,1764461643,13032.644931589988,477.91191048000474,53338.9661676 2025-11-30,00:14:05.000,334,11057274,12245,0,1764461644,13033.001956019994,1864.03168629,53338.94520624 2025-11-30,00:14:06.000,334,11057265,12405,0,1764461645,13033.39939831,1402.2784256400046,53338.98014184001 2025-11-30,00:14:07.000,334,11057269,12365,0,1764461646,13033.783367980002,1864.489879740002,53339.02206456 2025-11-30,00:14:08.000,334,11057245,12285,0,1764461647,13034.24817336999,2788.5955770900036,53339.09193576 2025-11-30,00:14:09.000,334,11057237,12405,0,1764461648,13034.699506140001,1402.9128473399978,53339.16180696 2025-11-30,00:14:10.000,334,11057255,12165,0,1764461649,13035.157575219993,479.2019012700039,53339.23866528 2025-11-30,00:14:11.000,334,11057264,12285,0,1764461650,13035.58869905999,2327.2793624999977,53339.273600880006 2025-11-30,00:14:12.000,334,11057250,12445,0,1764461651,13036.053504449992,1865.519052720003,53339.36443344001 2025-11-30,00:14:13.000,334,11057224,12165,0,1764461652,13036.531782459999,17.87863754999853,53339.46924024 2025-11-30,00:14:14.000,334,11057190,12325,0,1764461653,13036.95616999,18.160602750002,53339.51815008 2025-11-30,00:14:15.000,334,11057192,12085,0,1764461654,13037.353612279992,18.38617491000332,53339.64391824 2025-11-30,00:14:16.000,334,11057245,12365,0,1764461655,13037.78473611999,18.710434890002944,53339.71378944 2025-11-30,00:14:17.000,334,11057253,12085,0,1764461656,13038.081133759995,18.992400089999137,53339.88148032 2025-11-30,00:14:18.000,334,11057260,12405,0,1764461657,13038.391004019992,19.260267030003888,53340.00026136 2025-11-30,00:14:19.000,334,11057243,12205,0,1764461658,13038.707610589998,19.535183100000722,53340.091093920004 2025-11-30,00:14:20.000,334,11057227,12405,0,1764461659,13038.990535609999,19.78895177999948,53340.258784800004 2025-11-30,00:14:21.000,334,11057210,12245,0,1764461660,13039.24651538999,19.993376550002722,53340.33564312 2025-11-30,00:14:22.000,334,11057218,12565,0,1764461661,13039.462077309996,20.204850449998048,53340.46839840001 2025-11-30,00:14:23.000,334,11057262,12245,0,1764461662,13039.650693989992,20.310587400002987,53340.615127920006 2025-11-30,00:14:24.000,334,11057239,12285,0,1764461663,13039.879728530002,20.43042260999937,53340.782818800006 2025-11-30,00:14:25.000,334,11057226,11965,0,1764461664,13040.095290449994,20.47976652000216,53340.90858696 2025-11-30,00:14:26.000,334,11057239,12245,0,1764461665,13040.24348926999,20.515012169998954,53341.027368 2025-11-30,00:14:27.000,334,11057224,12365,0,1764461666,13040.398424399995,20.58550346999982,53341.18108464 2025-11-30,00:14:28.000,334,11057303,12165,0,1764461667,13040.50620535999,20.59960172999854,53341.31383992 2025-11-30,00:14:29.000,334,11057241,12125,0,1764461668,13040.54662321999,20.627798250003252,53341.453582320006 2025-11-30,00:14:30.000,334,11057207,12365,0,1764461669,13040.661140489996,20.64189651000197,53341.53742776 2025-11-30,00:14:31.000,334,11057249,12245,0,1764461670,13040.735239900001,20.64894564000133,53341.6562088 2025-11-30,00:14:32.000,334,11057240,12325,0,1764461671,13040.782394069996,20.69124042000476,53341.76101560001 2025-11-30,00:14:33.000,334,11057238,12405,0,1764461672,13040.856493480002,20.65599477000069,53341.935693600004 2025-11-30,00:14:34.000,334,11057256,12245,0,1764461673,13040.869966099992,20.684191289998125,53342.06146176 2025-11-30,00:14:35.000,334,11057275,12485,0,1764461674,13040.950801819992,20.613699990004534,53342.11735872001 2025-11-30,00:14:36.000,334,11057216,12205,0,1764461675,13040.930592889992,20.564356080001744,53342.271075360004 2025-11-30,00:14:37.000,334,11057258,12205,0,1764461676,13040.991219679992,20.507963039999595,53342.34793368 2025-11-30,00:14:38.000,334,11057230,12325,0,1764461677,13041.051846469993,20.41632435000065,53342.48068896001 2025-11-30,00:14:39.000,334,11057233,12325,0,1764461678,13041.099000640002,20.331734790001065,53342.59248288 2025-11-30,00:14:40.000,334,11057326,12445,0,1764461679,13041.166363739998,20.162555670001893,53342.64139272 2025-11-30,00:14:41.000,334,11057235,12205,0,1764461680,13041.213517909993,20.05681872000423,53342.69728968001 2025-11-30,00:14:42.000,334,11057242,12285,0,1764461681,13041.301089939989,19.908786990003136,53342.81607072001 2025-11-30,00:14:43.000,334,11057262,12325,0,1764461682,13041.368453039999,19.78895177999948,53342.8789548 2025-11-30,00:14:44.000,334,11057235,12365,0,1764461683,13041.42234351999,19.697313090000534,53342.948826 2025-11-30,00:14:45.000,334,11057239,12045,0,1764461684,13041.496442929994,19.521084840002004,53342.99773584 2025-11-30,00:14:46.000,334,11057245,12325,0,1764461685,13041.62443281999,19.394200499998988,53343.05363280001 2025-11-30,00:14:47.000,334,11057248,12285,0,1764461686,13041.74568639999,19.274365290002606,53343.11651688 2025-11-30,00:14:48.000,334,11057218,12165,0,1764461687,13041.907357839991,19.14043182000023,53343.14446536 2025-11-30,00:14:49.000,334,11057220,12325,0,1764461688,13042.082501899997,18.992400089999137,53343.18638808 2025-11-30,00:14:50.000,334,11057197,12325,0,1764461689,13042.304800129998,18.886663140001474,53343.29119488001 2025-11-30,00:14:51.000,334,11057273,12445,0,1764461690,13042.459735259989,18.74568053999974,53343.30516912 2025-11-30,00:14:52.000,334,11057223,12325,0,1764461691,13042.64161562999,18.590599679999286,53343.32613048 2025-11-30,00:14:53.000,334,11057244,12325,0,1764461692,13042.836968619995,18.435518819998833,53343.41696304001 2025-11-30,00:14:54.000,334,11057236,12205,0,1764461693,13043.059266849996,18.188799269999436,53343.444911520004 2025-11-30,00:14:55.000,334,11057182,12245,0,1764461694,13043.241147219996,18.026669279999624,53343.50779560001 2025-11-30,00:14:56.000,334,11057267,12285,0,1764461695,13043.342191869997,941.7446644800002,53343.52875696 2025-11-30,00:14:57.000,334,11057241,12405,0,1764461696,13043.429763899992,479.58960341999773,53343.563692560005 2025-11-30,00:14:58.000,334,11057233,12405,0,1764461697,13043.510599619993,1403.244156450004,53343.647538 2025-11-30,00:14:59.000,334,11057223,12365,0,1764461698,13043.544281169998,1402.990387769998,53343.71042208 2025-11-30,00:15:00.000,334,11057192,12165,0,1764461699,13043.544281169998,16.88471022000158,53343.68946072 2025-11-30,00:15:01.000,334,11057236,12565,0,1764461700,13043.416291280002,940.54631238,53343.780293280004 2025-11-30,00:15:02.000,334,11057239,12325,0,1764461701,13043.295037700002,478.3278091500033,53343.79426752001 2025-11-30,00:15:03.000,334,11057232,12645,0,1764461702,13043.146838879991,939.9823819800004,53343.780293280004 2025-11-30,00:15:04.000,334,11057214,12405,0,1764461703,13042.938013269995,1401.7144952399976,53343.850164480005 2025-11-30,00:15:05.000,334,11057195,12165,0,1764461704,13042.70897873,939.4818937500022,53343.801254640006 2025-11-30,00:15:06.000,334,11057210,12325,0,1764461705,13042.439526329988,1401.1576139700046,53343.7872804 2025-11-30,00:15:07.000,334,11057233,12045,0,1764461706,13042.170073929992,938.9179633500025,53343.80824176 2025-11-30,00:15:08.000,334,11057263,12325,0,1764461707,13041.880412599996,1400.6500766099998,53343.73837056 2025-11-30,00:15:09.000,334,11057296,12285,0,1764461708,13041.60422388999,476.5302809999994,53343.77330616001 2025-11-30,00:15:10.000,334,11057213,12125,0,1764461709,13041.321298869989,1862.100224670001,53343.70343496001 2025-11-30,00:15:11.000,334,11057220,12205,0,1764461710,13041.011428609992,1861.8676033800002,53343.682473600005 2025-11-30,00:15:12.000,334,11057215,12165,0,1764461711,13040.822811929997,1861.6490803499983,53343.66849936 2025-11-30,00:15:13.000,334,11057252,12405,0,1764461712,13040.539886909995,1861.4164590600049,53343.57067968 2025-11-30,00:15:14.000,334,11057246,12405,0,1764461713,13040.317588679995,937.4024004000021,53343.53574408001 2025-11-30,00:15:15.000,334,11057224,12125,0,1764461714,13040.115499379994,1399.162710180004,53343.45888576001 2025-11-30,00:15:16.000,334,11057226,12125,0,1764461715,13039.906673769998,937.0569930300044,53343.41696304001 2025-11-30,00:15:17.000,334,11057184,12165,0,1764461716,13039.704584469997,2322.6974279999995,53343.34010472001 2025-11-30,00:15:18.000,334,11057155,12205,0,1764461717,13039.522704099996,1398.7186149900008,53343.27023352001 2025-11-30,00:15:19.000,334,11057230,12245,0,1764461718,13039.32735110999,1398.5917306499978,53343.16542672 2025-11-30,00:15:20.000,334,11057212,12285,0,1764461719,13039.158943359995,936.5635539299983,53343.07459416001 2025-11-30,00:15:21.000,334,11057252,12205,0,1764461720,13038.96359036999,1398.3661584900037,53343.060619920005 2025-11-30,00:15:22.000,334,11057204,12245,0,1764461721,13038.761501069988,474.41554200000246,53342.98376160001 2025-11-30,00:15:23.000,334,11057221,12245,0,1764461722,13038.525730219997,1398.1476354600018,53342.892929040005 2025-11-30,00:15:24.000,334,11057233,12285,0,1764461723,13038.296695680001,1397.9502598199979,53342.71825104001 2025-11-30,00:15:25.000,334,11057172,12285,0,1764461724,13038.101342689995,12.112449209998886,53342.65536696 2025-11-30,00:15:26.000,334,11057251,12605,0,1764461725,13037.82515397999,935.7951987600027,53342.57152152001 2025-11-30,00:15:27.000,334,11057224,12405,0,1764461726,13037.515283719993,1397.583705060002,53342.51562456 2025-11-30,00:15:28.000,334,11057240,12325,0,1764461727,13037.191940839992,2783.19594351,53342.40383064001 2025-11-30,00:15:29.000,334,11057178,12365,0,1764461728,13036.922488439996,1859.1536883299996,53342.32697232 2025-11-30,00:15:30.000,334,11057222,12285,0,1764461729,13036.60588186999,2782.7870939700006,53342.20120416 2025-11-30,00:15:31.000,334,11057185,12365,0,1764461730,13036.282538990003,2782.6038165900027,53342.11735872001 2025-11-30,00:15:32.000,334,11057230,12285,0,1764461731,13035.938987180001,472.8224386200018,53342.03351328 2025-11-30,00:15:33.000,334,11057280,12485,0,1764461732,13035.59543537,1858.3782840300046,53341.94966784001 2025-11-30,00:15:34.000,334,11057278,12605,0,1764461733,13035.359664519994,1396.293714270003,53341.80992544001 2025-11-30,00:15:35.000,334,11057225,12285,0,1764461734,13035.130629979998,934.1809479900039,53341.73306712001 2025-11-30,00:15:36.000,334,11057237,12645,0,1764461735,13034.928540679997,1857.856648410001,53341.6562088 2025-11-30,00:15:37.000,334,11057232,12365,0,1764461736,13034.787078169997,1395.7720786499995,53341.52345352001 2025-11-30,00:15:38.000,334,11057267,12325,0,1764461737,13034.625406729996,2319.4407299400045,53341.432620960004 2025-11-30,00:15:39.000,334,11057242,12725,0,1764461738,13034.571516249991,2319.2363051700013,53341.27890432001 2025-11-30,00:15:40.000,334,11057210,12165,0,1764461739,13034.53109838999,933.3491506499995,53341.19505888 2025-11-30,00:15:41.000,334,11057277,12245,0,1764461740,13034.47720791,2318.989585620002,53341.17409752 2025-11-30,00:15:42.000,334,11057229,12285,0,1764461741,13034.45699898,1395.0107726100032,53341.027368 2025-11-30,00:15:43.000,334,11057228,12245,0,1764461742,13034.51762577,1856.7499349999998,53340.8876256 2025-11-30,00:15:44.000,334,11057248,12405,0,1764461743,13034.55804363,932.8204659000039,53340.80378016001 2025-11-30,00:15:45.000,334,11057278,12125,0,1764461744,13034.652351969991,1856.5807558800007,53340.71993472 2025-11-30,00:15:46.000,334,11057241,12405,0,1764461745,13034.706242449996,1394.5737265499993,53340.615127920006 2025-11-30,00:15:47.000,334,11057248,12525,0,1764461746,13034.787078169997,2318.3410656600026,53340.545256720005 2025-11-30,00:15:48.000,334,11057222,12565,0,1764461747,13034.881386510002,3242.129552160004,53340.53128248 2025-11-30,00:15:49.000,334,11057219,12485,0,1764461748,13034.989167469997,470.6019626699999,53340.45442416 2025-11-30,00:15:50.000,334,11057257,12285,0,1764461749,13035.049794259998,1394.3763509100027,53340.377565840005 2025-11-30,00:15:51.000,334,11057244,12485,0,1764461750,13035.137366289993,470.5244222399997,53340.40551432 2025-11-30,00:15:52.000,334,11057248,12285,0,1764461751,13035.177784149993,8.594933339998533,53340.28673328 2025-11-30,00:15:53.000,334,11057265,12325,0,1764461752,13035.164311529988,8.566736820001097,53340.1889136 2025-11-30,00:15:54.000,334,11057313,12365,0,1764461753,13035.144102599988,2318.016805680003,53340.19590072 2025-11-30,00:15:55.000,334,11057184,12125,0,1764461754,13035.164311529988,1394.2424174400003,53340.13301664001 2025-11-30,00:15:56.000,334,11057242,12325,0,1764461755,13035.083475809988,1856.1155132999993,53340.112055280006 2025-11-30,00:15:57.000,334,11057249,12365,0,1764461756,13035.009376399998,1856.1014150400006,53340.07013256 2025-11-30,00:15:58.000,334,11057215,12365,0,1764461757,13034.894859129992,932.2071915900015,53340.03519696001 2025-11-30,00:15:59.000,334,11057249,12365,0,1764461758,13034.800550790002,932.1507985499993,53339.97231288 2025-11-30,00:16:00.000,334,11057250,12325,0,1764461759,13034.739924000001,2317.7489387399983,53339.895454560006 2025-11-30,00:16:01.000,334,11057248,12325,0,1764461760,13034.59846149,470.0309831400009,53339.79064776 2025-11-30,00:16:02.000,334,11057258,12445,0,1764461761,13034.43679005,1393.664388780002,53339.8395576 2025-11-30,00:16:03.000,334,11057252,12325,0,1764461762,13034.27511861,931.6150646700044,53339.74872504001 2025-11-30,00:16:04.000,334,11057239,12325,0,1764461763,13034.079765619994,2317.079271390001,53339.727763680006 2025-11-30,00:16:05.000,334,11057227,12205,0,1764461764,13033.870940009998,1393.0863601200035,53339.5950084 2025-11-30,00:16:06.000,334,11057265,12285,0,1764461765,13033.635169159992,1854.8678172900036,53339.55308568001 2025-11-30,00:16:07.000,334,11057231,12325,0,1764461766,13033.426343549996,469.0018101599999,53339.48321448001 2025-11-30,00:16:08.000,334,11057265,12365,0,1764461767,13033.13668222,930.7409725500038,53339.38539480001 2025-11-30,00:16:09.000,334,11057271,12285,0,1764461768,13032.840284579994,930.6704812500029,53339.32949784 2025-11-30,00:16:10.000,334,11057256,12405,0,1764461769,13032.577568489993,468.74099235000176,53339.203729680004 2025-11-30,00:16:11.000,334,11057236,12245,0,1764461770,13032.281170850001,1854.3673290599982,53339.2107168 2025-11-30,00:16:12.000,334,11057220,12205,0,1764461771,13031.99150951999,2778.1487664300003,53339.09892288001 2025-11-30,00:16:13.000,334,11057256,12245,0,1764461772,13031.782683909994,468.7339432200024,53339.02905168001 2025-11-30,00:16:14.000,334,11057232,12365,0,1764461773,13031.526704129989,930.6563829900042,53338.93123200001 2025-11-30,00:16:15.000,334,11057208,12245,0,1764461774,13031.358296379993,468.818532780002,53338.868347920004 2025-11-30,00:16:16.000,334,11057262,12325,0,1764461775,13031.169679699997,930.818512980004,53338.770528240006 2025-11-30,00:16:17.000,334,11057262,12205,0,1764461776,13031.095580289992,930.910151670003,53338.74257976001 2025-11-30,00:16:18.000,334,11057277,12285,0,1764461777,13031.034953499991,1854.7902768600034,53338.67969568 2025-11-30,00:16:19.000,334,11057247,12245,0,1764461778,13030.933908849991,1392.987672299998,53338.58886312 2025-11-30,00:16:20.000,334,11057278,12245,0,1764461779,13030.933908849991,469.31902101000014,53338.50501768001 2025-11-30,00:16:21.000,334,11057259,12285,0,1764461780,13030.947381469996,1393.1991462000005,53338.56091464 2025-11-30,00:16:22.000,334,11057286,12205,0,1764461781,13031.021480880001,2778.973514639998,53338.5120048 2025-11-30,00:16:23.000,334,11057243,12045,0,1764461782,13031.075371359992,931.5093277199994,53338.4421336 2025-11-30,00:16:24.000,334,11057285,12325,0,1764461783,13031.142734460002,1393.481111400004,53338.42117224 2025-11-30,00:16:25.000,334,11057234,12205,0,1764461784,13031.223570180002,1855.4881407299981,53338.40719800001 2025-11-30,00:16:26.000,334,11057274,12325,0,1764461785,13031.317878519993,1393.6925852999993,53338.365275280004 2025-11-30,00:16:27.000,334,11057234,12405,0,1764461786,13031.425659480003,1393.7630766000002,53338.42815936001 2025-11-30,00:16:28.000,334,11057207,12445,0,1764461787,13031.560385679993,1855.7912533199997,53338.386236640006 2025-11-30,00:16:29.000,334,11057275,12405,0,1764461788,13031.647957709989,1393.9675013700034,53338.40719800001 2025-11-30,00:16:30.000,334,11057248,12325,0,1764461789,13031.70858449999,1394.0661891900018,53338.37924952001 2025-11-30,00:16:31.000,334,11057224,12445,0,1764461790,13031.79615653,932.2988302800004,53338.37924952001 2025-11-30,00:16:32.000,334,11057281,12205,0,1764461791,13031.823101769995,1856.2635450300004,53338.42117224 2025-11-30,00:16:33.000,334,11057269,12165,0,1764461792,13031.823101769995,8.757063329998346,53338.414185120004 2025-11-30,00:16:34.000,334,11057266,12285,0,1764461793,13031.78942021999,932.7006306900003,53338.553927520006 2025-11-30,00:16:35.000,334,11057236,12245,0,1764461794,13031.76921128999,1856.6371489200028,53338.532966160004 2025-11-30,00:16:36.000,334,11057241,12205,0,1764461795,13031.74900235999,932.9825958900037,53338.53995328 2025-11-30,00:16:37.000,334,11057240,12405,0,1764461796,13031.627748779989,933.1235784899982,53338.581876000004 2025-11-30,00:16:38.000,334,11057269,12365,0,1764461797,13031.472813649998,933.299806740004,53338.56790176 2025-11-30,00:16:39.000,334,11057228,12325,0,1764461798,13031.385241620002,1395.3350325900028,53338.57488888001 2025-11-30,00:16:40.000,334,11057258,12485,0,1764461799,13031.237042799992,1395.4971625800026,53338.58886312 2025-11-30,00:16:41.000,334,11057246,12285,0,1764461800,13031.109052909997,1395.6804399600005,53338.64476008001 2025-11-30,00:16:42.000,334,11057217,12205,0,1764461801,13030.906963609996,1395.76502952,53338.6168116 2025-11-30,00:16:43.000,334,11057249,12365,0,1764461802,13030.805918959995,2781.616938389998,53338.59585024001 2025-11-30,00:16:44.000,334,11057238,12205,0,1764461803,13030.65772014,10.230331500002649,53338.63078584 2025-11-30,00:16:45.000,334,11057237,12245,0,1764461804,13030.50952131999,10.364264969997748,53338.64476008001 2025-11-30,00:16:46.000,334,11057218,12325,0,1764461805,13030.374795119998,934.2725866800029,53338.72860552 2025-11-30,00:16:47.000,334,11057268,12125,0,1764461806,13030.267014159988,472.4065399500032,53338.71463128001 2025-11-30,00:16:48.000,334,11057233,12325,0,1764461807,13030.105342720002,2782.039886190003,53338.74257976001 2025-11-30,00:16:49.000,334,11057280,12125,0,1764461808,13029.984089140002,1396.3924020900013,53338.69366992001 2025-11-30,00:16:50.000,334,11057247,12285,0,1764461809,13029.876308179992,2320.279576410001,53338.66572144 2025-11-30,00:16:51.000,334,11057249,12405,0,1764461810,13029.72137305,1858.3923822900033,53338.67270856001 2025-11-30,00:16:52.000,334,11057224,12325,0,1764461811,13029.627064709995,934.646190569998,53338.73559264 2025-11-30,00:16:53.000,334,11057207,12365,0,1764461812,13029.51254743999,472.79424210000434,53338.651747200005 2025-11-30,00:16:54.000,334,11057273,12285,0,1764461813,13029.384557549994,1396.7096129400015,53338.6866828 2025-11-30,00:16:55.000,334,11057302,12325,0,1764461814,13029.296985519999,2320.6179346499994,53338.64476008001 2025-11-30,00:16:56.000,334,11057274,12605,0,1764461815,13029.243095039994,1396.9633816200003,53338.71463128001 2025-11-30,00:16:57.000,334,11057265,12445,0,1764461816,13029.195940869999,1397.0902659600033,53338.67969568 2025-11-30,00:16:58.000,334,11057215,12405,0,1764461817,13029.195940869999,11.541469679999864,53338.721618400006 2025-11-30,00:16:59.000,334,11057279,12405,0,1764461818,13029.229622419989,1397.4920663700032,53338.74257976001 2025-11-30,00:17:00.000,334,11057232,12245,0,1764461819,13029.27004027999,1859.6259800400003,53338.749566880004 2025-11-30,00:17:01.000,334,11057238,12445,0,1764461820,13029.344139689994,1397.8868176500036,53338.77751536 2025-11-30,00:17:02.000,334,11057244,12285,0,1764461821,13029.43844803,474.2111172299992,53338.819438080005 2025-11-30,00:17:03.000,334,11057234,12205,0,1764461822,13029.566437919995,2322.1264484700005,53338.78450248 2025-11-30,00:17:04.000,334,11057274,12365,0,1764461823,13029.667482569996,1860.3943352100032,53338.84039944001 2025-11-30,00:17:05.000,334,11057237,12285,0,1764461824,13029.748318289996,1860.5353178099977,53338.83341232 2025-11-30,00:17:06.000,334,11057229,12245,0,1764461825,13029.936934969992,1860.7185951900028,53338.889309280006 2025-11-30,00:17:07.000,334,11057251,12165,0,1764461826,13030.064924860002,1398.9723836699995,53338.987128960005 2025-11-30,00:17:08.000,334,11057257,12245,0,1764461827,13030.186178440003,1399.1979558300009,53338.99411608 2025-11-30,00:17:09.000,334,11057243,12285,0,1764461828,13030.354586189998,475.4447149800035,53339.057000160006 2025-11-30,00:17:10.000,334,11057201,12285,0,1764461829,13030.563411799994,937.4376460499989,53339.07796152001 2025-11-30,00:17:11.000,334,11057295,12405,0,1764461830,13030.745292169995,2323.4093901300002,53339.16879408 2025-11-30,00:17:12.000,334,11057255,12245,0,1764461831,13030.9002273,1399.6138544999994,53339.18276832 2025-11-30,00:17:13.000,334,11057274,12045,0,1764461832,13031.075371359992,1399.7054931899984,53339.23167816 2025-11-30,00:17:14.000,334,11057255,12445,0,1764461833,13031.223570180002,937.8605938500041,53339.34347208001 2025-11-30,00:17:15.000,334,11057234,12485,0,1764461834,13031.351560069998,14.050959960004548,53339.392381920006 2025-11-30,00:17:16.000,334,11057217,12205,0,1764461835,13031.479549959993,2323.8675835800022,53339.392381920006 2025-11-30,00:17:17.000,334,11057234,12325,0,1764461836,13031.600803539994,14.184893429999647,53339.53212432001 2025-11-30,00:17:18.000,334,11057186,12165,0,1764461837,13031.701848189994,1862.0015368500026,53339.62994400001 2025-11-30,00:17:19.000,334,11057240,12485,0,1764461838,13031.735529739999,1862.0156351100013,53339.67186672 2025-11-30,00:17:20.000,334,11057242,12205,0,1764461839,13031.823101769995,2323.97332053,53339.7347508 2025-11-30,00:17:21.000,334,11057267,12245,0,1764461840,13031.87699225,476.2412666700038,53339.76269928 2025-11-30,00:17:22.000,334,11057260,12325,0,1764461841,13031.95782797,1862.1284211899983,53339.81859624001 2025-11-30,00:17:23.000,334,11057221,12285,0,1764461842,13031.984773209995,476.3399544900021,53339.923403040004 2025-11-30,00:17:24.000,334,11057241,12125,0,1764461843,13032.05213630999,1400.2976201100028,53339.944364400006 2025-11-30,00:17:25.000,334,11057241,12205,0,1764461844,13032.07908155,1400.3469640199983,53339.993274240005 2025-11-30,00:17:26.000,334,11057249,12565,0,1764461845,13032.085817859996,476.48093709000386,53340.0491712 2025-11-30,00:17:27.000,334,11057274,12205,0,1764461846,13032.166653579996,938.4950155500046,53340.07711968 2025-11-30,00:17:28.000,334,11057260,12245,0,1764461847,13032.1801262,1862.4244846500005,53340.160965120005 2025-11-30,00:17:29.000,334,11057268,12245,0,1764461848,13032.321588710001,1400.4949957499994,53340.258784800004 2025-11-30,00:17:30.000,334,11057200,12205,0,1764461849,13032.436105979992,14.650136010001006,53340.279746160006 2025-11-30,00:17:31.000,334,11057208,12285,0,1764461850,13032.523678010002,938.5514085899995,53340.328656000005 2025-11-30,00:17:32.000,334,11057278,12365,0,1764461851,13032.692085759998,1400.5443396600022,53340.398527200006 2025-11-30,00:17:33.000,334,11057273,12485,0,1764461852,13032.799866719994,1400.5443396600022,53340.46141128 2025-11-30,00:17:34.000,334,11057288,12285,0,1764461853,13032.92785660999,2324.361022680001,53340.48237264 2025-11-30,00:17:35.000,334,11057253,12085,0,1764461854,13033.04911018999,1400.3892588000017,53340.58019232 2025-11-30,00:17:36.000,334,11057260,12365,0,1764461855,13033.19730901,1400.3258166300002,53340.56621808001 2025-11-30,00:17:37.000,334,11057269,12325,0,1764461856,13033.352244139991,14.445711239997763,53340.6430764 2025-11-30,00:17:38.000,334,11057293,12325,0,1764461857,13033.507179269996,1862.227109010004,53340.72692184001 2025-11-30,00:17:39.000,334,11057232,12085,0,1764461858,13033.689059639997,2324.142499649999,53340.761857440004 2025-11-30,00:17:40.000,334,11057270,12205,0,1764461859,13033.857467389993,1400.177784899999,53340.83871576 2025-11-30,00:17:41.000,334,11057253,12365,0,1764461860,13033.992193589998,1400.1143427300049,53340.90858696 2025-11-30,00:17:42.000,334,11057272,12325,0,1764461861,13034.113447169999,938.0579694900007,53340.999419520005 2025-11-30,00:17:43.000,334,11057253,12445,0,1764461862,13034.28859122999,937.9733799300011,53341.01339376 2025-11-30,00:17:44.000,334,11057267,12285,0,1764461863,13034.403108499995,3247.5785296500035,53341.03435512 2025-11-30,00:17:45.000,334,11057300,12205,0,1764461864,13034.55804363,1399.7759844899992,53341.15313616 2025-11-30,00:17:46.000,334,11057254,12245,0,1764461865,13034.672560899991,937.712562120003,53341.202046 2025-11-30,00:17:47.000,334,11057236,12165,0,1764461866,13034.787078169997,475.69848366000224,53341.285891440006 2025-11-30,00:17:48.000,334,11057301,12365,0,1764461867,13034.881386510002,1861.4094099299982,53341.34877552 2025-11-30,00:17:49.000,334,11057282,12365,0,1764461868,13035.002640090002,1399.3318893000032,53341.39768536001 2025-11-30,00:17:50.000,334,11057264,12285,0,1764461869,13035.144102599988,475.3601254200039,53341.41864672 2025-11-30,00:17:51.000,334,11057286,12285,0,1764461870,13035.238410939994,937.2473195400016,53341.47454368001 2025-11-30,00:17:52.000,334,11057250,12405,0,1764461871,13035.38660975999,1399.1133662700013,53341.55838912 2025-11-30,00:17:53.000,334,11057278,12165,0,1764461872,13035.51459965,2322.908901900002,53341.57236336001 2025-11-30,00:17:54.000,334,11057237,12205,0,1764461873,13035.62911691999,475.0781602200004,53341.66319592001 2025-11-30,00:17:55.000,334,11057307,12285,0,1764461874,13035.75037049999,936.9371578200007,53341.670183040005 2025-11-30,00:17:56.000,334,11057263,12005,0,1764461875,13035.77057942999,1860.8031847500024,53341.76101560001 2025-11-30,00:17:57.000,334,11057263,12205,0,1764461876,13035.898569320001,936.8525682600011,53341.85883528001 2025-11-30,00:17:58.000,334,11057226,12205,0,1764461877,13035.979405040001,474.8525880599991,53341.90075800001 2025-11-30,00:17:59.000,334,11057241,12445,0,1764461878,13036.040031830002,936.70453653,53341.92870648001 2025-11-30,00:18:00.000,334,11057306,12165,0,1764461879,13036.093922309992,1860.5071212900002,53341.96364208 2025-11-30,00:18:01.000,334,11057282,12405,0,1764461880,13036.154549099992,4170.147516659999,53342.054474640005 2025-11-30,00:18:02.000,334,11057321,12445,0,1764461881,13036.194966959993,2322.3238241100044,53342.11735872001 2025-11-30,00:18:03.000,334,11057260,12325,0,1764461882,13036.248857439998,1860.4154826000013,53342.13832008 2025-11-30,00:18:04.000,334,11057238,12325,0,1764461883,13036.296011609993,936.5001117600041,53342.15229432 2025-11-30,00:18:05.000,334,11057239,12325,0,1764461884,13036.383583639989,3708.0558977699984,53342.21517840001 2025-11-30,00:18:06.000,334,11057249,12325,0,1764461885,13036.390319949998,2322.1757923800033,53342.26408824001 2025-11-30,00:18:07.000,334,11057227,12365,0,1764461886,13036.484628289989,2322.154644989998,53342.27806248 2025-11-30,00:18:08.000,334,11057256,12245,0,1764461887,13036.572200319999,12.415561800000432,53342.292036720006 2025-11-30,00:18:09.000,334,11057230,12565,0,1764461888,13036.61261818,12.394414410002355,53342.34793368 2025-11-30,00:18:10.000,334,11057244,12285,0,1764461889,13036.66650865999,936.2181465600006,53342.32697232 2025-11-30,00:18:11.000,334,11057246,12325,0,1764461890,13036.71366283,1860.0136821900014,53342.41081776001 2025-11-30,00:18:12.000,334,11057295,12365,0,1764461891,13036.781025929995,1859.9643382799986,53342.44575336 2025-11-30,00:18:13.000,334,11057247,12325,0,1764461892,13036.78776223999,2783.8092178200022,53342.459727600006 2025-11-30,00:18:14.000,334,11057269,12285,0,1764461893,13036.80797116999,936.0348691800027,53342.51562456 2025-11-30,00:18:15.000,334,11057278,12565,0,1764461894,13036.81470748,936.020770920004,53342.52959880001 2025-11-30,00:18:16.000,334,11057265,12165,0,1764461895,13036.801234859995,1397.9079650400017,53342.50165032001 2025-11-30,00:18:17.000,334,11057267,12205,0,1764461896,13036.80797116999,1397.858621129999,53342.57850864001 2025-11-30,00:18:18.000,334,11057257,12365,0,1764461897,13036.79449855,1397.7810806999987,53342.59248288 2025-11-30,00:18:19.000,334,11057275,12365,0,1764461898,13036.77428962,1397.7810806999987,53342.61344424 2025-11-30,00:18:20.000,334,11057283,12405,0,1764461899,13036.801234859995,1397.7599333100006,53342.66235408 2025-11-30,00:18:21.000,334,11057256,12325,0,1764461900,13036.72713544999,1859.5836852600041,53342.66235408 2025-11-30,00:18:22.000,334,11057243,12165,0,1764461901,13036.659772349994,1859.5413904800007,53342.627418480006 2025-11-30,00:18:23.000,334,11057222,12365,0,1764461902,13036.61261818,1859.5413904800007,53342.7042768 2025-11-30,00:18:24.000,334,11057242,12565,0,1764461903,13036.572200319999,473.69653074000234,53342.66934120001 2025-11-30,00:18:25.000,334,11057254,12325,0,1764461904,13036.54525507999,935.5696266000014,53342.66934120001 2025-11-30,00:18:26.000,334,11057260,12165,0,1764461905,13036.477891979994,935.5484792100033,53342.71126392 2025-11-30,00:18:27.000,334,11057273,12405,0,1764461906,13036.477891979994,1397.4850172400038,53342.69728968001 2025-11-30,00:18:28.000,334,11057253,12205,0,1764461907,13036.471155669999,2321.3157985200014,53342.68331544 2025-11-30,00:18:29.000,334,11057229,12125,0,1764461908,13036.477891979994,1397.4074768100036,53342.69030256 2025-11-30,00:18:30.000,334,11057248,12245,0,1764461909,13036.471155669999,1397.3863294199982,53342.66934120001 2025-11-30,00:18:31.000,334,11057290,12165,0,1764461910,13036.498100909994,1859.2382778899992,53342.71825104001 2025-11-30,00:18:32.000,334,11057280,12205,0,1764461911,13036.491364599999,1397.3017398599986,53342.774148000004 2025-11-30,00:18:33.000,334,11057299,12085,0,1764461912,13036.464419359989,2321.118422880005,53342.7042768 2025-11-30,00:18:34.000,334,11057292,12285,0,1764461913,13036.450946739998,3706.8998404500016,53342.65536696 2025-11-30,00:18:35.000,334,11057251,12525,0,1764461914,13036.511573529999,11.513273160002427,53342.676328320005 2025-11-30,00:18:36.000,334,11057251,12525,0,1764461915,13036.484628289989,1397.217150299999,53342.69728968001 2025-11-30,00:18:37.000,334,11057318,12525,0,1764461916,13036.491364599999,1859.1254918100021,53342.676328320005 2025-11-30,00:18:38.000,334,11057241,12365,0,1764461917,13036.498100909994,1397.1466589999982,53342.69728968001 2025-11-30,00:18:39.000,334,11057272,12365,0,1764461918,13036.504837219989,4630.568491739999,53342.676328320005 2025-11-30,00:18:40.000,334,11057305,12285,0,1764461919,13036.504837219989,935.1607770600021,53342.7042768 2025-11-30,00:18:41.000,334,11057247,12285,0,1764461920,13036.430737809998,473.21718990000227,53342.606457120004 2025-11-30,00:18:42.000,334,11057282,12445,0,1764461921,13036.397056259993,473.1819442499982,53342.66934120001 2025-11-30,00:18:43.000,334,11057262,12365,0,1764461922,13036.363374709988,1396.9845290099984,53342.65536696 2025-11-30,00:18:44.000,334,11057244,12245,0,1764461923,13036.316220539993,1396.9281359700035,53342.66934120001 2025-11-30,00:18:45.000,334,11057245,12285,0,1764461924,13036.282538990003,473.0621090400018,53342.61344424 2025-11-30,00:18:46.000,334,11057289,12245,0,1764461925,13036.194966959993,1396.7801042400024,53342.64139272 2025-11-30,00:18:47.000,334,11057264,12245,0,1764461926,13036.053504449992,1858.6532001000014,53342.68331544 2025-11-30,00:18:48.000,334,11057283,12205,0,1764461927,13035.986141349997,934.7166818699989,53342.65536696 2025-11-30,00:18:49.000,334,11057280,12245,0,1764461928,13035.912041939991,1396.6391216400007,53342.66235408 2025-11-30,00:18:50.000,334,11057236,12165,0,1764461929,13035.763843119996,10.864753200003179,53342.64837984001 2025-11-30,00:18:51.000,334,11057288,12285,0,1764461930,13035.6156443,1858.4699227200035,53342.57850864001 2025-11-30,00:18:52.000,334,11057293,12325,0,1764461931,13035.521335959995,934.6320923099993,53342.5645344 2025-11-30,00:18:53.000,334,11057209,12365,0,1764461932,13035.420291309994,1396.5404338200024,53342.54357304 2025-11-30,00:18:54.000,334,11057226,12205,0,1764461933,13035.34619189999,1396.5051881699983,53342.557547280005 2025-11-30,00:18:55.000,334,11057296,12245,0,1764461934,13035.299037729994,1396.4840407800002,53342.52261168 2025-11-30,00:18:56.000,334,11057220,12445,0,1764461935,13035.238410939994,2782.2584092199977,53342.52261168 2025-11-30,00:18:57.000,334,11057248,12165,0,1764461936,13035.171047839998,1858.42762794,53342.48767608 2025-11-30,00:18:58.000,334,11057265,12405,0,1764461937,13035.123893669988,934.554551879999,53342.48767608 2025-11-30,00:18:59.000,334,11057235,12405,0,1764461938,13035.117157359993,934.5404536200003,53342.46671472 2025-11-30,00:19:00.000,334,11057291,12285,0,1764461939,13035.043057950003,1396.4205986099987,53342.48767608 2025-11-30,00:19:01.000,334,11057256,12445,0,1764461940,13035.036321639993,472.568669940003,53342.47370184 2025-11-30,00:19:02.000,334,11057262,12325,0,1764461941,13035.016112709993,2320.152692069998,53342.47370184 2025-11-30,00:19:03.000,334,11057260,12125,0,1764461942,13035.009376399998,10.526394960004836,53342.45274048001 2025-11-30,00:19:04.000,334,11057268,12365,0,1764461943,13035.036321639993,934.3360288500044,53342.40383064001 2025-11-30,00:19:05.000,334,11057225,12365,0,1764461944,13035.016112709993,10.477051050002046,53342.39684352 2025-11-30,00:19:06.000,334,11057251,12285,0,1764461945,13035.036321639993,10.413608880000538,53342.40383064001 2025-11-30,00:19:07.000,334,11057280,12325,0,1764461946,13035.016112709993,2781.8072649000023,53342.37588216 2025-11-30,00:19:08.000,334,11057290,12285,0,1764461947,13035.022849020002,1857.9412379700007,53342.38286928001 2025-11-30,00:19:09.000,334,11057257,12325,0,1764461948,13034.995903779993,10.244429760001367,53342.32697232 2025-11-30,00:19:10.000,334,11057230,12285,0,1764461949,13034.995903779993,1396.0117490699995,53342.39684352 2025-11-30,00:19:11.000,334,11057298,12325,0,1764461950,13034.982431160002,1857.8495992800017,53342.33395944001 2025-11-30,00:19:12.000,334,11057262,12325,0,1764461951,13034.935276989992,1395.948306899998,53342.34793368 2025-11-30,00:19:13.000,334,11057218,12285,0,1764461952,13034.915068059992,934.0047197399981,53342.424792 2025-11-30,00:19:14.000,334,11057277,12125,0,1764461953,13034.787078169997,1395.8848647300038,53342.37588216 2025-11-30,00:19:15.000,334,11057297,12205,0,1764461954,13034.692769829991,933.9906214799994,53342.39684352 2025-11-30,00:19:16.000,334,11057255,12245,0,1764461955,13034.544571009996,472.06113257999823,53342.37588216 2025-11-30,00:19:17.000,334,11057265,12165,0,1764461956,13034.43679005,472.0822799700036,53342.37588216 2025-11-30,00:19:18.000,334,11057246,12285,0,1764461957,13034.35595433,472.10342736000166,53342.40383064001 2025-11-30,00:19:19.000,334,11057255,12125,0,1764461958,13034.201019199994,2781.67333143,53342.340946560005 2025-11-30,00:19:20.000,334,11057296,12525,0,1764461959,13034.160601339994,1857.8918940599979,53342.3549208 2025-11-30,00:19:21.000,334,11057289,12285,0,1764461960,13034.039347759994,934.0893092999977,53342.39684352 2025-11-30,00:19:22.000,334,11057214,12365,0,1764461961,13033.965248349989,472.18801692000125,53342.3549208 2025-11-30,00:19:23.000,334,11057257,12405,0,1764461962,13033.877676319993,1396.054043850003,53342.33395944001 2025-11-30,00:19:24.000,334,11057285,12365,0,1764461963,13033.796840599993,1396.1245351500038,53342.30601096 2025-11-30,00:19:25.000,334,11057268,12285,0,1764461964,13033.749686429997,1396.1386334100025,53342.3199852 2025-11-30,00:19:26.000,334,11057215,12525,0,1764461965,13033.668850709997,934.2514392900048,53342.32697232 2025-11-30,00:19:27.000,334,11057292,12165,0,1764461966,13033.601487610002,1858.166810130002,53342.33395944001 2025-11-30,00:19:28.000,334,11057290,12485,0,1764461967,13033.561069750001,10.554591480002273,53342.32697232 2025-11-30,00:19:29.000,334,11057246,12285,0,1764461968,13033.534124509992,934.4347166700027,53342.250114 2025-11-30,00:19:30.000,334,11057244,12445,0,1764461969,13033.460025100001,472.6109647199992,53342.31299808001 2025-11-30,00:19:31.000,334,11057258,12285,0,1764461970,13033.439816170001,1858.4487753299982,53342.3199852 2025-11-30,00:19:32.000,334,11057244,12285,0,1764461971,13033.392661999991,934.660288830004,53342.18722992 2025-11-30,00:19:33.000,334,11057225,12285,0,1764461972,13033.345507829996,1396.6743672900047,53342.27806248 2025-11-30,00:19:34.000,334,11057239,12125,0,1764461973,13033.284881039996,934.8083205599978,53342.22915264 2025-11-30,00:19:35.000,334,11057242,12285,0,1764461974,13033.23099055999,934.9070083800034,53342.250114 2025-11-30,00:19:36.000,334,11057234,12125,0,1764461975,13033.23099055999,934.9634014199983,53342.23613976001 2025-11-30,00:19:37.000,334,11057241,12245,0,1764461976,13033.224254249995,2320.829408550002,53342.27806248 2025-11-30,00:19:38.000,334,11057221,12125,0,1764461977,13033.183836389995,2782.8011922299993,53342.24312688001 2025-11-30,00:19:39.000,334,11057266,12285,0,1764461978,13033.15015483999,473.2101407700029,53342.222165520005 2025-11-30,00:19:40.000,334,11057247,12365,0,1764461979,13033.12994590999,935.2101209699977,53342.33395944001 2025-11-30,00:19:41.000,334,11057294,12245,0,1764461980,13033.15689115,2782.9139783100036,53342.250114 2025-11-30,00:19:42.000,334,11057239,12245,0,1764461981,13033.13668222,935.2171701000043,53342.31299808001 2025-11-30,00:19:43.000,334,11057264,12165,0,1764461982,13033.15015483999,473.3088285900012,53342.27806248 2025-11-30,00:19:44.000,334,11057268,12285,0,1764461983,13033.21078162999,1859.0761478999993,53342.34793368 2025-11-30,00:19:45.000,334,11057289,12445,0,1764461984,13033.183836389995,473.28768120000314,53342.26408824001 2025-11-30,00:19:46.000,334,11057249,12365,0,1764461985,13033.15015483999,1397.104364220002,53342.37588216 2025-11-30,00:19:47.000,334,11057263,12205,0,1764461986,13033.143418529995,935.1889735799996,53342.38286928001 2025-11-30,00:19:48.000,334,11057270,12525,0,1764461987,13033.12994590999,473.23833729000035,53342.41081776001 2025-11-30,00:19:49.000,334,11057262,12085,0,1764461988,13033.123209599995,1858.9492635600036,53342.38286928001 2025-11-30,00:19:50.000,334,11057283,12365,0,1764461989,13033.103000669995,1397.0056764000037,53342.389856400005 2025-11-30,00:19:51.000,334,11057295,12325,0,1764461990,13033.09626436,935.1466788000034,53342.43177912001 2025-11-30,00:19:52.000,334,11057210,12165,0,1764461991,13033.0558465,1397.012725530003,53342.41780488 2025-11-30,00:19:53.000,334,11057307,12085,0,1764461992,13033.01542864,1396.9915781399977,53342.438766240004 2025-11-30,00:19:54.000,334,11057266,12325,0,1764461993,13032.961538159994,1396.956332490001,53342.459727600006 2025-11-30,00:19:55.000,334,11057319,12125,0,1764461994,13032.914383989999,935.0761875000026,53342.47370184 2025-11-30,00:19:56.000,334,11057289,12205,0,1764461995,13032.860493509994,1858.8435266099987,53342.48767608 2025-11-30,00:19:57.000,334,11057279,12485,0,1764461996,13032.820075649994,1396.9422342300022,53342.44575336 2025-11-30,00:19:58.000,334,11057256,12205,0,1764461997,13032.739239929993,1858.8223792200006,53342.48767608 2025-11-30,00:19:59.000,334,11057278,12565,0,1764461998,13032.698822069993,473.05505991000246,53342.51562456 2025-11-30,00:20:00.000,334,11057252,12565,0,1764461999,13032.638195279993,473.0832564299999,53342.5645344 2025-11-30,00:20:01.000,334,11057264,12125,0,1764462000,13032.611250039998,1858.8576248700047,53342.53658592 2025-11-30,00:20:02.000,334,11057223,12485,0,1764462001,13032.550623249997,473.0691581700012,53342.5645344 2025-11-30,00:20:03.000,334,11057255,12365,0,1764462002,13032.503469080002,1858.8223792200006,53342.606457120004 2025-11-30,00:20:04.000,334,11057254,12205,0,1764462003,13032.449578599997,1858.8223792200006,53342.557547280005 2025-11-30,00:20:05.000,334,11057222,12285,0,1764462004,13032.422633360002,1396.9281359700035,53342.59248288 2025-11-30,00:20:06.000,334,11057296,12405,0,1764462005,13032.388951809997,935.0268435899998,53342.65536696 2025-11-30,00:20:07.000,334,11057310,12125,0,1764462006,13032.355270259992,1858.8717231300034,53342.64837984001 2025-11-30,00:20:08.000,334,11057251,12245,0,1764462007,13032.308116089996,473.1255512100033,53342.69030256 2025-11-30,00:20:09.000,334,11057280,12205,0,1764462008,13032.274434539991,935.0691383700032,53342.69030256 2025-11-30,00:20:10.000,334,11057249,12245,0,1764462009,13032.227280369996,2782.772995710002,53342.69030256 2025-11-30,00:20:11.000,334,11057295,12325,0,1764462010,13032.240752990001,1397.0268237900018,53342.71126392 2025-11-30,00:20:12.000,334,11057300,12205,0,1764462011,13032.207071439996,1858.956312690003,53342.76017376 2025-11-30,00:20:13.000,334,11057282,12285,0,1764462012,13032.207071439996,1397.0197746600024,53342.78812224001 2025-11-30,00:20:14.000,334,11057263,12285,0,1764462013,13032.173389889991,935.0761875000026,53342.795109360006 2025-11-30,00:20:15.000,334,11057270,12325,0,1764462014,13032.173389889991,11.224258829999599,53342.80209648 2025-11-30,00:20:16.000,334,11057249,12125,0,1764462015,13032.1801262,1396.9351851000029,53342.90690328001 2025-11-30,00:20:17.000,334,11057282,12325,0,1764462016,13032.15991727,473.10440381999797,53342.92087752 2025-11-30,00:20:18.000,334,11057237,12405,0,1764462017,13032.126235719996,1396.9492833600016,53342.89991616 2025-11-30,00:20:19.000,334,11057269,12325,0,1764462018,13032.11949941,1858.82942835,53342.92087752 2025-11-30,00:20:20.000,334,11057257,12085,0,1764462019,13032.09255416999,934.991597940003,53342.92786464 2025-11-30,00:20:21.000,334,11057277,12285,0,1764462020,13032.085817859996,11.118521880001936,53342.95581312001 2025-11-30,00:20:22.000,334,11057236,12245,0,1764462021,13032.11949941,1396.8787920600007,53343.02568432 2025-11-30,00:20:23.000,334,11057272,12205,0,1764462022,13032.09255416999,1396.8717429300013,53343.02568432 2025-11-30,00:20:24.000,334,11057255,12125,0,1764462023,13032.11276309999,934.9704505499976,53343.07459416001 2025-11-30,00:20:25.000,334,11057288,12165,0,1764462024,13032.085817859996,1396.8999394499988,53343.11651688 2025-11-30,00:20:26.000,334,11057286,12205,0,1764462025,13032.09929048,1858.8153300900012,53343.09555552 2025-11-30,00:20:27.000,334,11057250,12165,0,1764462026,13032.07908155,1858.8576248700047,53343.14446536 2025-11-30,00:20:28.000,334,11057271,12205,0,1764462027,13032.09929048,935.0197944600004,53343.25625928 2025-11-30,00:20:29.000,334,11057290,12125,0,1764462028,13032.09255416999,1396.9704307499997,53343.27023352001 2025-11-30,00:20:30.000,334,11057323,12405,0,1764462029,13032.106026789996,1396.9986272700044,53343.27023352001 2025-11-30,00:20:31.000,334,11057313,12405,0,1764462030,13032.085817859996,473.18899338000483,53343.30516912 2025-11-30,00:20:32.000,334,11057316,12485,0,1764462031,13032.09255416999,473.23833729000035,53343.35407896 2025-11-30,00:20:33.000,334,11057278,12285,0,1764462032,13032.045399999995,935.1748753200009,53343.42395016 2025-11-30,00:20:34.000,334,11057307,12445,0,1764462033,13032.03866369,1397.083216830004,53343.42395016 2025-11-30,00:20:35.000,334,11057236,12445,0,1764462034,13032.01845476,1397.1537081300048,53343.465872880006 2025-11-30,00:20:36.000,334,11057284,12245,0,1764462035,13031.984773209995,2320.991538540002,53343.50080848 2025-11-30,00:20:37.000,334,11057299,12405,0,1764462036,13031.964564279995,1397.12551161,53343.577666799996 2025-11-30,00:20:38.000,334,11057253,12125,0,1764462037,13031.903937489995,935.1960227099989,53343.577666799996 2025-11-30,00:20:39.000,334,11057232,12325,0,1764462038,13031.91741011,473.2594846799984,53343.55670544001 2025-11-30,00:20:40.000,334,11057278,12445,0,1764462039,13031.82983807999,3244.81527069,53343.61958952 2025-11-30,00:20:41.000,334,11057259,12565,0,1764462040,13031.79615653,1859.090246159998,53343.612602400004 2025-11-30,00:20:42.000,334,11057271,12285,0,1764462041,13031.68837556999,1859.1254918100021,53343.67548648001 2025-11-30,00:20:43.000,334,11057278,12325,0,1764462042,13031.654694019999,473.32292684999993,53343.71042208 2025-11-30,00:20:44.000,334,11057276,12325,0,1764462043,13031.614276159999,11.414585340004123,53343.69644784 2025-11-30,00:20:45.000,334,11057303,12205,0,1764462044,13031.567121989989,2321.01268593,53343.745357679996 2025-11-30,00:20:46.000,334,11057271,12445,0,1764462045,13031.526704129989,1397.1678063900035,53343.77330616001 2025-11-30,00:20:47.000,334,11057313,12085,0,1764462046,13031.459341029993,3244.871663730002,53343.7872804 2025-11-30,00:20:48.000,334,11057284,12125,0,1764462047,13031.418923169993,2782.9562730899997,53343.80824176 2025-11-30,00:20:49.000,334,11057299,12485,0,1764462048,13031.398714239993,935.2453666200017,53343.81522888 2025-11-30,00:20:50.000,334,11057185,12285,0,1764462049,13031.324614830002,935.2453666200017,53343.82920312 2025-11-30,00:20:51.000,334,11057276,12485,0,1764462050,13031.257251729992,3706.7729561099986,53343.8571516 2025-11-30,00:20:52.000,334,11057298,12285,0,1764462051,13031.189888629997,1859.047951380002,53343.913048559996 2025-11-30,00:20:53.000,334,11057281,12205,0,1764462052,13031.115789219992,2782.9351257000017,53343.89208720001 2025-11-30,00:20:54.000,334,11057284,12365,0,1764462053,13031.075371359992,1859.0620496400006,53343.850164480005 2025-11-30,00:20:55.000,334,11057261,12245,0,1764462054,13031.048426119996,1397.1325607399995,53343.90606144 2025-11-30,00:20:56.000,334,11057235,12285,0,1764462055,13030.954117779991,935.231268360003,53343.968945520006 2025-11-30,00:20:57.000,334,11057272,12125,0,1764462056,13030.89349098999,935.2383174900024,53343.947984160004 2025-11-30,00:20:58.000,334,11057265,12085,0,1764462057,13030.866545749996,2321.033833319998,53343.947984160004 2025-11-30,00:20:59.000,334,11057257,12045,0,1764462058,13030.81939158,473.21718990000227,53343.996894 2025-11-30,00:21:00.000,334,11057230,12165,0,1764462059,13030.77897372,935.1748753200009,53344.02484248 2025-11-30,00:21:01.000,334,11057290,12125,0,1764462060,13030.71161061999,2320.991538540002,53343.996894 2025-11-30,00:21:02.000,334,11057264,12165,0,1764462061,13030.75876479,2782.87168353,53344.017855360005 2025-11-30,00:21:03.000,334,11057251,12485,0,1764462062,13030.664456449995,1859.0761478999993,53344.05977808001 2025-11-30,00:21:04.000,334,11057246,12205,0,1764462063,13030.644247519995,1397.1607572600042,53344.01086824001 2025-11-30,00:21:05.000,334,11057214,12325,0,1764462064,13030.67119275999,473.344074239998,53344.01086824001 2025-11-30,00:21:06.000,334,11057306,12325,0,1764462065,13030.63077489999,1397.2030520400003,53344.07375232 2025-11-30,00:21:07.000,334,11057271,12285,0,1764462066,13030.61730228,1859.1818848500043,53344.05977808001 2025-11-30,00:21:08.000,334,11057302,12285,0,1764462067,13030.59035703999,935.3581526999988,53344.05279096 2025-11-30,00:21:09.000,334,11057306,12405,0,1764462068,13030.61730228,935.3793000900041,53344.07375232 2025-11-30,00:21:10.000,334,11057258,12325,0,1764462069,13030.603829659995,1397.3369855100027,53344.080739439996 2025-11-30,00:21:11.000,334,11057322,11965,0,1764462070,13030.63751121,2321.2030124400044,53344.08772656001 2025-11-30,00:21:12.000,334,11057292,12085,0,1764462071,13030.644247519995,935.3863492200035,53344.080739439996 2025-11-30,00:21:13.000,334,11057277,12325,0,1764462072,13030.65772014,1397.3510837700014,53344.08772656001 2025-11-30,00:21:14.000,334,11057317,12245,0,1764462073,13030.67792907,1859.329916579998,53344.09471368 2025-11-30,00:21:15.000,334,11057260,12565,0,1764462074,13030.745292169995,935.4850370400018,53344.136636400006 2025-11-30,00:21:16.000,334,11057261,12085,0,1764462075,13030.75202847999,1859.3581131000028,53344.14362352 2025-11-30,00:21:17.000,334,11057297,12165,0,1764462076,13030.805918959995,2321.351044169998,53344.14362352 2025-11-30,00:21:18.000,334,11057291,12285,0,1764462077,13030.87328205999,1397.5202628900006,53344.115675040004 2025-11-30,00:21:19.000,334,11057250,12405,0,1764462078,13030.886754679996,1859.4708991799998,53344.15759776001 2025-11-30,00:21:20.000,334,11057243,12245,0,1764462079,13030.906963609996,1859.492046569998,53344.19253336 2025-11-30,00:21:21.000,334,11057249,12245,0,1764462080,13030.92043623,2321.449731990004,53344.20650760001 2025-11-30,00:21:22.000,334,11057330,12045,0,1764462081,13030.954117779991,935.7317565900012,53344.16458488 2025-11-30,00:21:23.000,334,11057251,12325,0,1764462082,13030.94064516,1859.5907343900035,53344.185546240005 2025-11-30,00:21:24.000,334,11057285,12085,0,1764462083,13030.96085409,1859.618930910001,53344.19253336 2025-11-30,00:21:25.000,334,11057265,12445,0,1764462084,13030.954117779991,1397.745835050002,53344.2414432 2025-11-30,00:21:26.000,334,11057291,12245,0,1764462085,13030.906963609996,935.8586409300042,53344.19952048 2025-11-30,00:21:27.000,334,11057260,12325,0,1764462086,13030.933908849991,1397.802228090004,53344.22048184 2025-11-30,00:21:28.000,334,11057258,12325,0,1764462087,13030.954117779991,935.8797883200023,53344.22746896001 2025-11-30,00:21:29.000,334,11057227,12565,0,1764462088,13030.974326709991,935.9432304900038,53344.2414432 2025-11-30,00:21:30.000,334,11057220,12445,0,1764462089,13030.927172539996,1397.9220633000004,53344.234456080005 2025-11-30,00:21:31.000,334,11057287,12245,0,1764462090,13030.947381469996,474.0489872399994,53344.283365920004 2025-11-30,00:21:32.000,334,11057252,12285,0,1764462091,13030.947381469996,935.9714270100012,53344.25541744001 2025-11-30,00:21:33.000,334,11057297,12165,0,1764462092,13030.933908849991,935.9996235299986,53344.22746896001 2025-11-30,00:21:34.000,334,11057266,12205,0,1764462093,13030.94064516,3707.5906551900043,53344.185546240005 2025-11-30,00:21:35.000,334,11057279,12325,0,1764462094,13030.954117779991,1398.0207511199987,53344.283365920004 2025-11-30,00:21:36.000,334,11057273,12285,0,1764462095,13030.96085409,2783.8092178200022,53344.31830152 2025-11-30,00:21:37.000,334,11057278,12325,0,1764462096,13030.994535639991,474.2111172299992,53344.29734016001 2025-11-30,00:21:38.000,334,11057247,12405,0,1764462097,13031.014744569991,1398.0700950300015,53344.283365920004 2025-11-30,00:21:39.000,334,11057277,12365,0,1764462098,13031.068635049996,474.18996984000114,53344.3113144 2025-11-30,00:21:40.000,334,11057247,12365,0,1764462099,13031.122525530001,936.1617535199985,53344.27637880001 2025-11-30,00:21:41.000,334,11057246,12085,0,1764462100,13031.149470769997,1860.077124360003,53344.29734016001 2025-11-30,00:21:42.000,334,11057265,12245,0,1764462101,13031.223570180002,1398.1264880700037,53344.304327280006 2025-11-30,00:21:43.000,334,11057242,12245,0,1764462102,13031.270724349997,936.2181465600006,53344.31830152 2025-11-30,00:21:44.000,334,11057227,12165,0,1764462103,13031.338087449993,1860.0841734900023,53344.36721136 2025-11-30,00:21:45.000,334,11057253,12165,0,1764462104,13031.398714239993,1860.1264682699984,53344.37419848001 2025-11-30,00:21:46.000,334,11057262,12205,0,1764462105,13031.439132099993,2783.9924952,53344.3811856 2025-11-30,00:21:47.000,334,11057314,12085,0,1764462106,13031.479549959993,1860.1758121800012,53344.451056800004 2025-11-30,00:21:48.000,334,11057301,12325,0,1764462107,13031.573858299998,1398.2674706699981,53344.3811856 2025-11-30,00:21:49.000,334,11057294,12325,0,1764462108,13031.594067229998,474.41554200000246,53344.3811856 2025-11-30,00:21:50.000,334,11057276,12125,0,1764462109,13031.681639259994,936.352080030003,53344.38817272 2025-11-30,00:21:51.000,334,11057235,12325,0,1764462110,13031.695111879999,12.521298749998095,53344.416121199996 2025-11-30,00:21:52.000,334,11057293,12325,0,1764462111,13031.742266049994,1398.2815689300041,53344.44406968001 2025-11-30,00:21:53.000,334,11057283,12405,0,1764462112,13031.782683909994,1860.2181069600047,53344.49297952001 2025-11-30,00:21:54.000,334,11057298,12365,0,1764462113,13031.82983807999,12.471954840002581,53344.4859924 2025-11-30,00:21:55.000,334,11057249,12245,0,1764462114,13031.85678332,1398.3097654500016,53344.51394088001 2025-11-30,00:21:56.000,334,11057298,12245,0,1764462115,13031.91067379999,936.352080030003,53344.54188936001 2025-11-30,00:21:57.000,334,11057323,12245,0,1764462116,13031.99150951999,1398.2745198000048,53344.520928000005 2025-11-30,00:21:58.000,334,11057303,12205,0,1764462117,13032.01171844999,2322.168743250004,53344.520928000005 2025-11-30,00:21:59.000,334,11057267,12165,0,1764462118,13032.065608929996,2784.0700356300003,53344.569837840005 2025-11-30,00:22:00.000,334,11057242,12205,0,1764462119,13032.106026789996,474.41554200000246,53344.54887648 2025-11-30,00:22:01.000,334,11057298,12245,0,1764462120,13032.15991727,474.43668939000054,53344.60477344 2025-11-30,00:22:02.000,334,11057321,12485,0,1764462121,13032.153180959991,936.3591291600023,53344.56285072001 2025-11-30,00:22:03.000,334,11057312,12325,0,1764462122,13032.207071439996,1398.2956671900029,53344.59778632 2025-11-30,00:22:04.000,334,11057316,12245,0,1764462123,13032.260961920001,474.41554200000246,53344.63272192001 2025-11-30,00:22:05.000,334,11057248,12245,0,1764462124,13032.294643469992,1398.225175890002,53344.618747680004 2025-11-30,00:22:06.000,334,11057260,12285,0,1764462125,13032.314852399992,936.2533922100047,53344.63272192001 2025-11-30,00:22:07.000,334,11057303,12165,0,1764462126,13032.341797640001,1398.1617337200005,53344.688618880005 2025-11-30,00:22:08.000,334,11057257,12165,0,1764462127,13032.402424430002,936.2322448199993,53344.70259312 2025-11-30,00:22:09.000,334,11057262,12285,0,1764462128,13032.456314909992,2322.0559571699996,53344.68163176001 2025-11-30,00:22:10.000,334,11057223,12445,0,1764462129,13032.456314909992,1398.1828811099986,53344.66765752 2025-11-30,00:22:11.000,334,11057328,12045,0,1764462130,13032.503469080002,2321.9995641300047,53344.70259312 2025-11-30,00:22:12.000,334,11057289,12125,0,1764462131,13032.510205389997,1860.0841734900023,53344.70958024001 2025-11-30,00:22:13.000,334,11057289,12045,0,1764462132,13032.570832179998,2321.992514999998,53344.73054160001 2025-11-30,00:22:14.000,334,11057265,12205,0,1764462133,13032.570832179998,1398.0841932900003,53344.751502959996 2025-11-30,00:22:15.000,334,11057260,12485,0,1764462134,13032.617986349993,936.1124096100029,53344.72355448 2025-11-30,00:22:16.000,334,11057268,12285,0,1764462135,13032.631458969998,2321.8867780500004,53344.7654772 2025-11-30,00:22:17.000,334,11057251,12125,0,1764462136,13032.671876829998,936.0419183100021,53344.751502959996 2025-11-30,00:22:18.000,334,11057251,12205,0,1764462137,13032.698822069993,2783.7175791300033,53344.77945144001 2025-11-30,00:22:19.000,334,11057287,12325,0,1764462138,13032.698822069993,1859.8445030700022,53344.807399920006 2025-11-30,00:22:20.000,334,11057316,12285,0,1764462139,13032.698822069993,2783.6682352200005,53344.81438704 2025-11-30,00:22:21.000,334,11057285,12205,0,1764462140,13032.698822069993,473.9502994200011,53344.77945144001 2025-11-30,00:22:22.000,334,11057303,12245,0,1764462141,13032.766185169989,473.87980812000023,53344.75849008001 2025-11-30,00:22:23.000,334,11057293,12365,0,1764462142,13032.719030999993,1397.7246876600038,53344.74451584 2025-11-30,00:22:24.000,334,11057285,12205,0,1764462143,13032.739239929993,1397.6682946200017,53344.77945144001 2025-11-30,00:22:25.000,334,11057230,12365,0,1764462144,13032.759448859993,11.858680530000129,53344.786438560004 2025-11-30,00:22:26.000,334,11057252,12365,0,1764462145,13032.766185169989,1397.548459409998,53344.79342568 2025-11-30,00:22:27.000,334,11057304,12125,0,1764462146,13032.799866719994,935.562577470002,53344.79342568 2025-11-30,00:22:28.000,334,11057278,12125,0,1764462147,13032.752712549998,473.5766955299987,53344.737528720005 2025-11-30,00:22:29.000,334,11057235,12405,0,1764462148,13032.739239929993,1397.3722311599995,53344.77246432 2025-11-30,00:22:30.000,334,11057326,12285,0,1764462149,13032.698822069993,2321.1677667900003,53344.77246432 2025-11-30,00:22:31.000,334,11057299,12205,0,1764462150,13032.739239929993,473.4145655399989,53344.81438704 2025-11-30,00:22:32.000,334,11057309,12285,0,1764462151,13032.692085759998,5092.5684719400015,53344.82836128001 2025-11-30,00:22:33.000,334,11057285,12325,0,1764462152,13032.665140519988,473.2665338099978,53344.77246432 2025-11-30,00:22:34.000,334,11057323,12485,0,1764462153,13032.604513730003,935.1184822799987,53344.77246432 2025-11-30,00:22:35.000,334,11057207,12525,0,1764462154,13032.577568489993,473.17489511999884,53344.82137416 2025-11-30,00:22:36.000,334,11057268,12245,0,1764462155,13032.584304800002,1396.9633816200003,53344.81438704 2025-11-30,00:22:37.000,334,11057269,12165,0,1764462156,13032.530414319997,1396.8717429300013,53344.7654772 2025-11-30,00:22:38.000,334,11057269,12125,0,1764462157,13032.483260150002,2320.6249837799987,53344.77945144001 2025-11-30,00:22:39.000,334,11057207,12205,0,1764462158,13032.483260150002,1396.7448585899983,53344.807399920006 2025-11-30,00:22:40.000,334,11057183,12325,0,1764462159,13032.456314909992,472.87178253000457,53344.77945144001 2025-11-30,00:22:41.000,334,11057334,12245,0,1764462160,13032.362006570002,934.7519275200029,53344.7654772 2025-11-30,00:22:42.000,334,11057199,12325,0,1764462161,13032.348533949997,1858.5686105400018,53344.71656736 2025-11-30,00:22:43.000,334,11057230,12125,0,1764462162,13032.254225609991,934.6884853500014,53344.807399920006 2025-11-30,00:22:44.000,334,11057283,12205,0,1764462163,13032.166653579996,10.85770407000382,53344.73054160001 2025-11-30,00:22:45.000,334,11057265,12365,0,1764462164,13032.11949941,934.6673379600034,53344.70259312 2025-11-30,00:22:46.000,334,11057288,12485,0,1764462165,13032.07908155,934.646190569998,53344.688618880005 2025-11-30,00:22:47.000,334,11057263,12405,0,1764462166,13031.99150951999,472.70965254000475,53344.68163176001 2025-11-30,00:22:48.000,334,11057265,12365,0,1764462167,13031.87699225,10.702623210003367,53344.65368328 2025-11-30,00:22:49.000,334,11057237,12365,0,1764462168,13031.85004700999,1858.3571366399992,53344.6257348 2025-11-30,00:22:50.000,334,11057298,12285,0,1764462169,13031.735529739999,472.6039155899998,53344.60477344 2025-11-30,00:22:51.000,334,11057286,12525,0,1764462170,13031.654694019999,1858.2866453399984,53344.59778632 2025-11-30,00:22:52.000,334,11057314,12565,0,1764462171,13031.587330919989,472.5263751599996,53344.5558636 2025-11-30,00:22:53.000,334,11057301,12205,0,1764462172,13031.513231509998,1396.2796160100042,53344.583812079996 2025-11-30,00:22:54.000,334,11057228,12405,0,1764462173,13031.472813649998,1396.2373212300008,53344.59778632 2025-11-30,00:22:55.000,334,11057264,12205,0,1764462174,13031.405450550003,934.2373410299988,53344.53490224 2025-11-30,00:22:56.000,334,11057269,12285,0,1764462175,13031.338087449993,934.1738988600046,53344.569837840005 2025-11-30,00:22:57.000,334,11057294,12325,0,1764462176,13031.270724349997,1396.0328964600048,53344.5558636 2025-11-30,00:22:58.000,334,11057308,12405,0,1764462177,13031.216833869992,2781.6874296899987,53344.472018160006 2025-11-30,00:22:59.000,334,11057258,12285,0,1764462178,13031.135998149992,1395.8778156000044,53344.43009544 2025-11-30,00:23:00.000,334,11057272,12165,0,1764462179,13031.061898740001,1857.6945184200013,53344.50695376 2025-11-30,00:23:01.000,334,11057279,12405,0,1764462180,13030.994535639991,933.8143932300009,53344.451056800004 2025-11-30,00:23:02.000,334,11057277,12285,0,1764462181,13030.87328205999,1395.6592925700024,53344.45804392 2025-11-30,00:23:03.000,334,11057313,12485,0,1764462182,13030.81265526999,933.7157054100026,53344.451056800004 2025-11-30,00:23:04.000,334,11057273,12365,0,1764462183,13030.725083239995,471.75801999000396,53344.39515984001 2025-11-30,00:23:05.000,334,11057304,12285,0,1764462184,13030.59035703999,471.72982346999925,53344.42310832001 2025-11-30,00:23:06.000,334,11057336,12565,0,1764462185,13030.475839769999,933.5817719400002,53344.43009544 2025-11-30,00:23:07.000,334,11057334,12205,0,1764462186,13030.361322499994,1857.3843567000004,53344.38817272 2025-11-30,00:23:08.000,334,11057303,12165,0,1764462187,13030.267014159988,9.729843270004494,53344.43009544 2025-11-30,00:23:09.000,334,11057285,12405,0,1764462188,13030.152496889998,1395.4619169299986,53344.39515984001 2025-11-30,00:23:10.000,334,11057242,12125,0,1764462189,13030.037979619992,1395.4619169299986,53344.37419848001 2025-11-30,00:23:11.000,334,11057278,12405,0,1764462190,13029.970616519997,1395.4337204100011,53344.39515984001 2025-11-30,00:23:12.000,334,11057265,12405,0,1764462191,13029.916726039992,2319.2222069100026,53344.36022424 2025-11-30,00:23:13.000,334,11057332,12525,0,1764462192,13029.856099249992,1857.3068162700001,53344.36022424 2025-11-30,00:23:14.000,334,11057280,12325,0,1764462193,13029.781999840001,1857.2574723600046,53344.3113144 2025-11-30,00:23:15.000,334,11057246,12245,0,1764462194,13029.788736149996,2319.1164699599976,53344.26240456 2025-11-30,00:23:16.000,334,11057289,12365,0,1764462195,13029.795472459991,1395.2363447700045,53344.3113144 2025-11-30,00:23:17.000,334,11057268,12285,0,1764462196,13029.802208770001,933.2293154400031,53344.283365920004 2025-11-30,00:23:18.000,334,11057260,12205,0,1764462197,13029.802208770001,1857.024851070004,53344.3113144 2025-11-30,00:23:19.000,334,11057221,12445,0,1764462198,13029.849362939996,2780.8062884399988,53344.31830152 2025-11-30,00:23:20.000,334,11057309,12525,0,1764462199,13029.822417700001,1394.9896252199978,53344.29734016001 2025-11-30,00:23:21.000,334,11057290,12325,0,1764462200,13029.815681389991,1856.8486228199981,53344.33227576 2025-11-30,00:23:22.000,334,11057296,12405,0,1764462201,13029.788736149996,1394.897986529999,53344.32528864001 2025-11-30,00:23:23.000,334,11057284,12365,0,1764462202,13029.775263529991,1856.7992789100026,53344.34625000001 2025-11-30,00:23:24.000,334,11057282,12165,0,1764462203,13029.748318289996,471.0672052500013,53344.33926288 2025-11-30,00:23:25.000,334,11057289,12365,0,1764462204,13029.707900429996,932.954399369999,53344.31830152 2025-11-30,00:23:26.000,334,11057320,12285,0,1764462205,13029.687691499996,1856.7217384800024,53344.39515984001 2025-11-30,00:23:27.000,334,11057305,12285,0,1764462206,13029.66074626,470.9826156900017,53344.353237120005 2025-11-30,00:23:28.000,334,11057282,12525,0,1764462207,13029.647273639996,1394.7570039300044,53344.33926288 2025-11-30,00:23:29.000,334,11057301,12205,0,1764462208,13029.61359208999,1394.7570039300044,53344.42310832001 2025-11-30,00:23:30.000,334,11057284,12125,0,1764462209,13029.60011947,3242.348075189999,53344.38817272 2025-11-30,00:23:31.000,334,11057238,12365,0,1764462210,13029.59338315999,932.8345641600026,53344.42310832001 2025-11-30,00:23:32.000,334,11057276,12445,0,1764462211,13029.566437919995,1394.7499547999978,53344.43009544 2025-11-30,00:23:33.000,334,11057256,12245,0,1764462212,13029.55296529999,932.8698098099994,53344.44406968001 2025-11-30,00:23:34.000,334,11057277,12325,0,1764462213,13029.59338315999,471.02491046999785,53344.44406968001 2025-11-30,00:23:35.000,334,11057282,12365,0,1764462214,13029.566437919995,2318.6864730300003,53344.49297952001 2025-11-30,00:23:36.000,334,11057283,12485,0,1764462215,13029.51254743999,1856.8697702100035,53344.47900528 2025-11-30,00:23:37.000,334,11057293,12365,0,1764462216,13029.53275636999,471.1799913299983,53344.472018160006 2025-11-30,00:23:38.000,334,11057318,12485,0,1764462217,13029.49907482,933.1094802299995,53344.54887648 2025-11-30,00:23:39.000,334,11057256,12245,0,1764462218,13029.566437919995,1395.0178217400025,53344.53490224 2025-11-30,00:23:40.000,334,11057275,12365,0,1764462219,13029.566437919995,933.1447258800035,53344.54188936001 2025-11-30,00:23:41.000,334,11057273,12325,0,1764462220,13029.586646849995,2318.919094320001,53344.51394088001 2025-11-30,00:23:42.000,334,11057331,12125,0,1764462221,13029.6203284,933.2504628300012,53344.59079920001 2025-11-30,00:23:43.000,334,11057244,12085,0,1764462222,13029.64053733,3242.806268640001,53344.60477344 2025-11-30,00:23:44.000,334,11057278,12205,0,1764462223,13029.566437919995,1395.194049990001,53344.639709040006 2025-11-30,00:23:45.000,334,11057294,12205,0,1764462224,13029.61359208999,933.3421015200001,53344.59079920001 2025-11-30,00:23:46.000,334,11057269,12245,0,1764462225,13029.647273639996,1395.2574921600026,53344.67464464 2025-11-30,00:23:47.000,334,11057302,12365,0,1764462226,13029.68095519,2319.0741751800015,53344.66765752 2025-11-30,00:23:48.000,334,11057309,12285,0,1764462227,13029.63380101999,2319.158764740001,53344.688618880005 2025-11-30,00:23:49.000,334,11057286,12245,0,1764462228,13029.6203284,933.5183297699987,53344.695606 2025-11-30,00:23:50.000,334,11057257,12285,0,1764462229,13029.59338315999,471.6029391300035,53344.75849008001 2025-11-30,00:23:51.000,334,11057283,12245,0,1764462230,13029.606855779995,2319.3138456000015,53344.751502959996 2025-11-30,00:23:52.000,334,11057281,12205,0,1764462231,13029.63380101999,1395.504211710002,53344.73054160001 2025-11-30,00:23:53.000,334,11057292,12325,0,1764462232,13029.647273639996,9.884924129997671,53344.77246432 2025-11-30,00:23:54.000,334,11057290,12405,0,1764462233,13029.64053733,471.8496586800029,53344.80041280001 2025-11-30,00:23:55.000,334,11057235,12165,0,1764462234,13029.647273639996,471.89195345999906,53344.79342568 2025-11-30,00:23:56.000,334,11057303,12245,0,1764462235,13029.67421887999,933.8355406199989,53344.80041280001 2025-11-30,00:23:57.000,334,11057323,12045,0,1764462236,13029.707900429996,933.8566880100043,53344.8353484 2025-11-30,00:23:58.000,334,11057285,12125,0,1764462237,13029.76179091,1395.7579803900007,53344.905219600005 2025-11-30,00:23:59.000,334,11057275,12405,0,1764462238,13029.768527219996,933.8919336600011,53344.91220672 2025-11-30,00:24:00.000,334,11057255,12365,0,1764462239,13029.802208770001,933.8848845300017,53344.98207792 2025-11-30,00:24:01.000,334,11057296,12485,0,1764462240,13029.876308179992,472.0329360600008,53344.94714232001 2025-11-30,00:24:02.000,334,11057258,12365,0,1764462241,13029.963880210002,472.00473954000336,53345.01701352001 2025-11-30,00:24:03.000,334,11057319,12285,0,1764462242,13029.957143899992,10.152791070002422,53345.06592336001 2025-11-30,00:24:04.000,334,11057313,12485,0,1764462243,13029.997561759992,472.10342736000166,53345.0798976 2025-11-30,00:24:05.000,334,11057344,12325,0,1764462244,13030.011034379997,1395.962405160004,53345.04496200001 2025-11-30,00:24:06.000,334,11057296,12365,0,1764462245,13030.004298070002,1396.0187981999989,53345.06592336001 2025-11-30,00:24:07.000,334,11057308,12245,0,1764462246,13030.017770689992,1396.1033877599984,53345.11483320001 2025-11-30,00:24:08.000,334,11057243,12165,0,1764462247,13030.024507000002,934.1879971200033,53345.142781680006 2025-11-30,00:24:09.000,334,11057279,12485,0,1764462248,13030.024507000002,1396.258468619999,53345.191691520005 2025-11-30,00:24:10.000,334,11057264,12405,0,1764462249,13030.011034379997,1858.131564479998,53345.21265288001 2025-11-30,00:24:11.000,334,11057303,12445,0,1764462250,13030.011034379997,934.3642253700018,53345.23361424001 2025-11-30,00:24:12.000,334,11057265,12325,0,1764462251,13030.051452239997,10.547542350002914,53345.29649832 2025-11-30,00:24:13.000,334,11057280,12205,0,1764462252,13030.044715930002,2782.096279229998,53345.240601360005 2025-11-30,00:24:14.000,334,11057282,12245,0,1764462253,13030.071661169997,3244.025768129999,53345.3244468 2025-11-30,00:24:15.000,334,11057258,12565,0,1764462254,13030.105342720002,472.56162081000366,53345.359382400005 2025-11-30,00:24:16.000,334,11057282,12525,0,1764462255,13030.112079029997,934.533404490001,53345.40130512001 2025-11-30,00:24:17.000,334,11057315,12365,0,1764462256,13030.172705819998,472.58276820000174,53345.44322784 2025-11-30,00:24:18.000,334,11057304,12405,0,1764462257,13030.199651059993,934.4558640600007,53345.42925360001 2025-11-30,00:24:19.000,334,11057311,12285,0,1764462258,13030.253541539998,472.5263751599996,53345.49912480001 2025-11-30,00:24:20.000,334,11057268,12245,0,1764462259,13030.314168329998,934.4276675400033,53345.527073280005 2025-11-30,00:24:21.000,334,11057316,12285,0,1764462260,13030.368058809989,1396.3078125300017,53345.51309904 2025-11-30,00:24:22.000,334,11057222,12325,0,1764462261,13030.415212979999,934.3219305899984,53345.645854320006 2025-11-30,00:24:23.000,334,11057241,12325,0,1764462262,13030.448894529989,3243.8847855300046,53345.7087384 2025-11-30,00:24:24.000,334,11057337,12285,0,1764462263,13030.462367149994,1858.18795752,53345.65284144 2025-11-30,00:24:25.000,334,11057234,12685,0,1764462264,13030.455630839999,934.3853727599999,53345.743674000005 2025-11-30,00:24:26.000,334,11057345,12285,0,1764462265,13030.516257629999,934.3571762400024,53345.82053232 2025-11-30,00:24:27.000,334,11057258,12445,0,1764462266,13030.50952131999,1396.258468619999,53345.80655808001 2025-11-30,00:24:28.000,334,11057264,12325,0,1764462267,13030.496048699999,2320.110397290002,53345.87642928 2025-11-30,00:24:29.000,334,11057305,12325,0,1764462268,13030.496048699999,1396.3289599199998,53345.93232624001 2025-11-30,00:24:30.000,334,11057315,12405,0,1764462269,13030.48931238999,1396.3712547000032,53345.95328760001 2025-11-30,00:24:31.000,334,11057314,12325,0,1764462270,13030.516257629999,1396.4346968700047,53345.95328760001 2025-11-30,00:24:32.000,334,11057266,12645,0,1764462271,13030.52973024999,472.64621037000325,53345.981236080006 2025-11-30,00:24:33.000,334,11057286,12245,0,1764462272,13030.543202869994,472.7026034099981,53346.04412016 2025-11-30,00:24:34.000,334,11057316,12245,0,1764462273,13030.563411799994,1396.6320725100013,53346.06508152 2025-11-30,00:24:35.000,334,11057277,12405,0,1764462274,13030.57688442,934.7307801300049,53346.15591408 2025-11-30,00:24:36.000,334,11057306,12285,0,1764462275,13030.63751121,2320.519246830001,53346.11399136 2025-11-30,00:24:37.000,334,11057279,12405,0,1764462276,13030.69140168999,1396.7096129400015,53346.148926960006 2025-11-30,00:24:38.000,334,11057262,12325,0,1764462277,13030.77223740999,472.8858807900033,53346.20482392 2025-11-30,00:24:39.000,334,11057322,12125,0,1764462278,13030.85307312999,472.86473339999793,53346.26072088 2025-11-30,00:24:40.000,334,11057294,12285,0,1764462279,13030.91369991999,1858.5827088000005,53346.295656480004 2025-11-30,00:24:41.000,334,11057320,12205,0,1764462280,13031.008008259996,2782.4557848600016,53346.365527680005 2025-11-30,00:24:42.000,334,11057279,12125,0,1764462281,13031.109052909997,1396.5968268600045,53346.42841176 2025-11-30,00:24:43.000,334,11057279,12205,0,1764462282,13031.183152320002,934.6391414399986,53346.44937312 2025-11-30,00:24:44.000,334,11057263,12125,0,1764462283,13031.257251729992,1396.5122372999977,53346.442386 2025-11-30,00:24:45.000,334,11057291,12325,0,1764462284,13031.371768999998,934.5404536200003,53346.54020568 2025-11-30,00:24:46.000,334,11057241,12125,0,1764462285,13031.425659480003,2320.2443307600042,53346.55417992001 2025-11-30,00:24:47.000,334,11057275,12285,0,1764462286,13031.493022579998,2782.0680827100005,53346.59610264 2025-11-30,00:24:48.000,334,11057277,12405,0,1764462287,13031.546913059989,1858.2020557799988,53346.679948080004 2025-11-30,00:24:49.000,334,11057269,12365,0,1764462288,13031.546913059989,1396.2796160100042,53346.6869352 2025-11-30,00:24:50.000,334,11057301,12365,0,1764462289,13031.567121989989,934.3501271100031,53346.83366472 2025-11-30,00:24:51.000,334,11057333,12365,0,1764462290,13031.573858299998,1396.223222970002,53346.8266776 2025-11-30,00:24:52.000,334,11057317,12005,0,1764462291,13031.573858299998,934.3783236300005,53346.868600320005 2025-11-30,00:24:53.000,334,11057256,12205,0,1764462292,13031.546913059989,1396.3219107900004,53346.90353592 2025-11-30,00:24:54.000,334,11057245,12125,0,1764462293,13031.519967819993,1858.2654979500003,53346.95244576 2025-11-30,00:24:55.000,334,11057273,12485,0,1764462294,13031.499758889993,1396.4135494799993,53346.987381360006 2025-11-30,00:24:56.000,334,11057293,12485,0,1764462295,13031.466077339988,1858.3923822900033,53347.036291200006 2025-11-30,00:24:57.000,334,11057258,12205,0,1764462296,13031.425659480003,1858.4487753299982,53347.036291200006 2025-11-30,00:24:58.000,334,11057309,12125,0,1764462297,13031.425659480003,1396.5827285999985,53347.05725256001 2025-11-30,00:24:59.000,334,11057286,12125,0,1764462298,13031.358296379993,1858.610905319998,53347.12013664 2025-11-30,00:25:00.000,334,11057281,12365,0,1764462299,13031.351560069998,2782.540374420001,53347.134110880004 2025-11-30,00:25:01.000,334,11057323,12245,0,1764462300,13031.331351139997,2320.7236716000043,53347.134110880004 2025-11-30,00:25:02.000,334,11057299,12245,0,1764462301,13031.324614830002,1396.9915781399977,53347.16205936 2025-11-30,00:25:03.000,334,11057254,12165,0,1764462302,13031.317878519993,473.2594846799984,53347.17603360001 2025-11-30,00:25:04.000,334,11057237,12325,0,1764462303,13031.338087449993,2321.0408824500046,53347.2109692 2025-11-30,00:25:05.000,334,11057338,12365,0,1764462304,13031.344823760002,1397.322887250004,53347.252891920005 2025-11-30,00:25:06.000,334,11057278,12125,0,1764462305,13031.358296379993,473.6048920500034,53347.27385328001 2025-11-30,00:25:07.000,334,11057326,12405,0,1764462306,13031.412186859998,1397.5061646300019,53347.34372448001 2025-11-30,00:25:08.000,334,11057275,12285,0,1764462307,13031.459341029993,1859.4990957000045,53347.29481464001 2025-11-30,00:25:09.000,334,11057243,12405,0,1764462308,13031.499758889993,1397.6259998399983,53347.32975024 2025-11-30,00:25:10.000,334,11057345,12245,0,1764462309,13031.587330919989,935.6824126799984,53347.371672960006 2025-11-30,00:25:11.000,334,11057263,12365,0,1764462310,13031.634485089999,935.7176583300025,53347.39962144 2025-11-30,00:25:12.000,334,11057261,12285,0,1764462311,13031.722057119994,1397.5978033200008,53347.46250552001 2025-11-30,00:25:13.000,334,11057298,12245,0,1764462312,13031.70858449999,2321.435633729998,53347.43455704 2025-11-30,00:25:14.000,334,11057213,12525,0,1764462313,13031.74900235999,473.64718682999955,53347.46250552001 2025-11-30,00:25:15.000,334,11057282,12325,0,1764462314,13031.823101769995,2321.308749390002,53347.53237672001 2025-11-30,00:25:16.000,334,11057248,12205,0,1764462315,13031.87699225,935.5484792100033,53347.62320928 2025-11-30,00:25:17.000,334,11057268,12285,0,1764462316,13031.91067379999,473.53440075000253,53347.63019640001 2025-11-30,00:25:18.000,334,11057301,12325,0,1764462317,13031.924146419995,935.3299561800013,53347.67211912 2025-11-30,00:25:19.000,334,11057252,12045,0,1764462318,13031.95782797,473.3793198900021,53347.74199032 2025-11-30,00:25:20.000,334,11057315,12365,0,1764462319,13031.99824583,473.35112337000464,53347.81186152 2025-11-30,00:25:21.000,334,11057272,12245,0,1764462320,13032.01171844999,935.2171701000043,53347.86077136 2025-11-30,00:25:22.000,334,11057307,12285,0,1764462321,13032.025191069995,1858.9986074699991,53347.88173272 2025-11-30,00:25:23.000,334,11057268,12325,0,1764462322,13031.99150951999,1397.0268237900018,53347.874745600006 2025-11-30,00:25:24.000,334,11057228,12085,0,1764462323,13032.03866369,1396.9915781399977,53347.93064256 2025-11-30,00:25:25.000,334,11057291,12365,0,1764462324,13032.07234523999,473.17489511999884,53347.9096812 2025-11-30,00:25:26.000,334,11057276,12445,0,1764462325,13032.11276309999,473.17489511999884,53347.993526640006 2025-11-30,00:25:27.000,334,11057273,12325,0,1764462326,13032.173389889991,11.273602740002389,53348.06339784001 2025-11-30,00:25:28.000,334,11057203,12165,0,1764462327,13032.247489299996,473.20309164000355,53348.13326904001 2025-11-30,00:25:29.000,334,11057271,12405,0,1764462328,13032.335061329992,1397.0761677000046,53348.17519176 2025-11-30,00:25:30.000,334,11057249,12325,0,1764462329,13032.368742879997,935.1678261900015,53348.210127360006 2025-11-30,00:25:31.000,334,11057243,12125,0,1764462330,13032.469787529997,1859.0127057299978,53348.259037200005 2025-11-30,00:25:32.000,334,11057245,12325,0,1764462331,13032.523678010002,2782.8787326599995,53348.24506296 2025-11-30,00:25:33.000,334,11057212,12245,0,1764462332,13032.651667899998,1397.069118569998,53348.26602432 2025-11-30,00:25:34.000,334,11057261,12245,0,1764462333,13032.732503619998,935.1678261900015,53348.34288264 2025-11-30,00:25:35.000,334,11057305,12125,0,1764462334,13032.880702439994,935.1184822799987,53348.38480536 2025-11-30,00:25:36.000,334,11057285,12325,0,1764462335,13032.921120299994,1397.0550203099992,53348.40576672 2025-11-30,00:25:37.000,334,11057242,12285,0,1764462336,13033.0558465,935.0832366300019,53348.475637920004 2025-11-30,00:25:38.000,334,11057250,12565,0,1764462337,13033.08952804999,1396.956332490001,53348.53852200001 2025-11-30,00:25:39.000,334,11057244,12205,0,1764462338,13033.17710008,1858.8153300900012,53348.5734576 2025-11-30,00:25:40.000,334,11057314,12245,0,1764462339,13033.23772687,1396.8364972800046,53348.62935456 2025-11-30,00:25:41.000,334,11057277,12125,0,1764462340,13033.27814473,472.899979050002,53348.713200000006 2025-11-30,00:25:42.000,334,11057258,12325,0,1764462341,13033.29835366,1858.6391018400027,53348.72018712 2025-11-30,00:25:43.000,334,11057229,12245,0,1764462342,13033.345507829996,934.660288830004,53348.79704544 2025-11-30,00:25:44.000,334,11057270,12285,0,1764462343,13033.352244139991,2782.300704000001,53348.880890880006 2025-11-30,00:25:45.000,334,11057318,12325,0,1764462344,13033.352244139991,472.6885051499994,53348.89486512 2025-11-30,00:25:46.000,334,11057235,12285,0,1764462345,13033.2579358,934.5404536200003,53348.929800720005 2025-11-30,00:25:47.000,334,11057237,12165,0,1764462346,13033.23099055999,2320.279576410001,53348.96473632 2025-11-30,00:25:48.000,334,11057220,12325,0,1764462347,13033.23772687,2320.2725272800017,53349.00665904 2025-11-30,00:25:49.000,334,11057266,12325,0,1764462348,13033.19057269999,2320.2161342399995,53349.027620400004 2025-11-30,00:25:50.000,334,11057211,12285,0,1764462349,13033.13668222,1858.2725470799996,53349.097491600005 2025-11-30,00:25:51.000,334,11057248,12245,0,1764462350,13033.10973697999,934.3712745000012,53349.12544008 2025-11-30,00:25:52.000,334,11057200,12125,0,1764462351,13033.163627459995,2320.0822007700044,53349.16037568001 2025-11-30,00:25:53.000,334,11057264,12245,0,1764462352,13033.103000669995,1396.202075580004,53349.22325976 2025-11-30,00:25:54.000,334,11057281,12285,0,1764462353,13033.082791739995,1858.0046801400022,53349.216272640006 2025-11-30,00:25:55.000,334,11057290,12325,0,1764462354,13033.042373879995,472.2655573500015,53349.28614384001 2025-11-30,00:25:56.000,334,11057237,12245,0,1764462355,13033.07605543,2781.7790683799976,53349.22325976 2025-11-30,00:25:57.000,334,11057208,12245,0,1764462356,13033.04911018999,472.18801692000125,53349.30011808 2025-11-30,00:25:58.000,334,11057229,12285,0,1764462357,13033.001956019994,2781.764970119999,53349.3420408 2025-11-30,00:25:59.000,334,11057265,12285,0,1764462358,13032.97501078,934.0822601699983,53349.36998928 2025-11-30,00:26:00.000,334,11057271,12245,0,1764462359,13032.887438749989,934.110456690003,53349.39793776 2025-11-30,00:26:01.000,334,11057239,12485,0,1764462360,13032.94806553999,934.110456690003,53349.34902792 2025-11-30,00:26:02.000,334,11057249,12165,0,1764462361,13032.880702439994,934.110456690003,53349.42588624001 2025-11-30,00:26:03.000,334,11057229,12485,0,1764462362,13032.847020889989,2319.9200707800046,53349.383963520006 2025-11-30,00:26:04.000,334,11057265,12285,0,1764462363,13032.806603029989,10.314921060002234,53349.363002160004 2025-11-30,00:26:05.000,334,11057270,12165,0,1764462364,13032.692085759998,1858.0610731800043,53349.335053680006 2025-11-30,00:26:06.000,334,11057279,12285,0,1764462365,13032.698822069993,1396.1738790599993,53349.335053680006 2025-11-30,00:26:07.000,334,11057300,12125,0,1764462366,13032.638195279993,934.2725866800029,53349.363002160004 2025-11-30,00:26:08.000,334,11057239,12325,0,1764462367,13032.651667899998,2319.9623655600008,53349.39095064 2025-11-30,00:26:09.000,334,11057262,12245,0,1764462368,13032.678613139993,1858.0258275300002,53349.3420408 2025-11-30,00:26:10.000,334,11057250,11965,0,1764462369,13032.685349449988,1395.9976508100008,53349.41889912 2025-11-30,00:26:11.000,334,11057257,12205,0,1764462370,13032.766185169989,3705.511161840004,53349.36998928 2025-11-30,00:26:12.000,334,11057248,12365,0,1764462371,13032.766185169989,933.9342284400045,53349.39793776 2025-11-30,00:26:13.000,334,11057256,12085,0,1764462372,13032.840284579994,2781.454808399998,53349.41889912 2025-11-30,00:26:14.000,334,11057254,12205,0,1764462373,13032.90764767999,933.7086562800032,53349.432873360005 2025-11-30,00:26:15.000,334,11057241,12445,0,1764462374,13032.941329229994,1395.4548677999992,53349.47479608001 2025-11-30,00:26:16.000,334,11057267,12325,0,1764462375,13032.961538159994,933.4548876000044,53349.481783200004 2025-11-30,00:26:17.000,334,11057282,12325,0,1764462376,13033.001956019994,471.4549074000024,53349.5167188 2025-11-30,00:26:18.000,334,11057281,12285,0,1764462377,13032.97501078,933.3139050000027,53349.54466728001 2025-11-30,00:26:19.000,334,11057295,12165,0,1764462378,13032.981747089994,1857.137637150001,53349.59357712001 2025-11-30,00:26:20.000,334,11057250,12285,0,1764462379,13032.894175059999,1395.2433939000039,53349.59357712001 2025-11-30,00:26:21.000,334,11057280,12245,0,1764462380,13032.813339339998,933.4971823800006,53349.56562864 2025-11-30,00:26:22.000,334,11057233,12565,0,1764462381,13032.712294689998,471.66638129999774,53349.670435440006 2025-11-30,00:26:23.000,334,11057283,12165,0,1764462382,13032.611250039998,471.81441302999883,53349.66344832001 2025-11-30,00:26:24.000,334,11057302,12205,0,1764462383,13032.516941699992,471.9342482400025,53349.64248696001 2025-11-30,00:26:25.000,334,11057249,12325,0,1764462384,13032.449578599997,1395.92715951,53349.63549984 2025-11-30,00:26:26.000,334,11057219,12125,0,1764462385,13032.415897049992,1396.0681421100016,53349.64248696001 2025-11-30,00:26:27.000,334,11057299,12365,0,1764462386,13032.368742879997,934.2584884200041,53349.67742256 2025-11-30,00:26:28.000,334,11057330,12125,0,1764462387,13032.388951809997,934.3501271100031,53349.68440968 2025-11-30,00:26:29.000,334,11057202,12285,0,1764462388,13032.429369669997,2782.061033580001,53349.719345280006 2025-11-30,00:26:30.000,334,11057268,12205,0,1764462389,13032.496732769992,1396.3219107900004,53349.71235816001 2025-11-30,00:26:31.000,334,11057293,12285,0,1764462390,13032.523678010002,2320.1597412000046,53349.719345280006 2025-11-30,00:26:32.000,334,11057309,12325,0,1764462391,13032.617986349993,934.3078323299997,53349.7263324 2025-11-30,00:26:33.000,334,11057238,12165,0,1764462392,13032.705558379988,472.3924416900045,53349.74030664001 2025-11-30,00:26:34.000,334,11057237,12285,0,1764462393,13032.752712549998,3243.9059329200027,53349.768255120005 2025-11-30,00:26:35.000,334,11057299,12045,0,1764462394,13032.799866719994,934.3360288500044,53349.80319072 2025-11-30,00:26:36.000,334,11057234,12325,0,1764462395,13032.847020889989,1396.2725668799976,53349.81017784001 2025-11-30,00:26:37.000,334,11057260,12245,0,1764462396,13032.860493509994,2320.1738394600034,53349.838126320006 2025-11-30,00:26:38.000,334,11057225,12125,0,1764462397,13032.853757199999,472.64621037000325,53349.887036160006 2025-11-30,00:26:39.000,334,11057328,12285,0,1764462398,13032.820075649994,472.79424210000434,53349.91498464 2025-11-30,00:26:40.000,334,11057227,12405,0,1764462399,13032.799866719994,934.899959250004,53349.887036160006 2025-11-30,00:26:41.000,334,11057225,12085,0,1764462400,13032.772921479998,935.0620892400038,53349.92197176 2025-11-30,00:26:42.000,334,11057293,12085,0,1764462401,13032.725767309988,1397.1466589999982,53349.87306192 2025-11-30,00:26:43.000,334,11057313,12325,0,1764462402,13032.671876829998,2321.1325211400035,53349.9010104 2025-11-30,00:26:44.000,334,11057313,12325,0,1764462403,13032.644931589988,935.6119213800048,53349.95690736001 2025-11-30,00:26:45.000,334,11057270,12205,0,1764462404,13032.604513730003,1397.6612454900023,53349.96389448 2025-11-30,00:26:46.000,334,11057279,12365,0,1764462405,13032.577568489993,2321.6541567599998,53350.005817200006 2025-11-30,00:26:47.000,334,11057277,12205,0,1764462406,13032.537150629993,474.0983311500022,53350.06171416 2025-11-30,00:26:48.000,334,11057279,12245,0,1764462407,13032.523678010002,474.15472419000434,53350.07568840001 2025-11-30,00:26:49.000,334,11057261,12245,0,1764462408,13032.503469080002,2321.9784167399994,53350.06171416 2025-11-30,00:26:50.000,334,11057253,12365,0,1764462409,13032.476523839992,1398.2110776300033,53350.12459824001 2025-11-30,00:26:51.000,334,11057278,12205,0,1764462410,13032.510205389997,936.3802765500004,53350.15953384 2025-11-30,00:26:52.000,334,11057220,12285,0,1764462411,13032.469787529997,936.4578169800006,53350.26434064001 2025-11-30,00:26:53.000,334,11057240,12285,0,1764462412,13032.530414319997,1398.4859937,53350.26434064001 2025-11-30,00:26:54.000,334,11057288,12325,0,1764462413,13032.543886940002,1860.4859739000021,53350.320237600004 2025-11-30,00:26:55.000,334,11057242,12365,0,1764462414,13032.543886940002,2322.478904970005,53350.38312168001 2025-11-30,00:26:56.000,334,11057260,12205,0,1764462415,13032.530414319997,2322.521199750001,53350.40408304 2025-11-30,00:26:57.000,334,11057322,12525,0,1764462416,13032.550623249997,474.89488284000254,53350.57876104001 2025-11-30,00:26:58.000,334,11057231,12245,0,1764462417,13032.611250039998,474.8666863199978,53350.557799680006 2025-11-30,00:26:59.000,334,11057282,12205,0,1764462418,13032.665140519988,474.8878337100032,53350.64863224001 2025-11-30,00:27:00.000,334,11057289,12325,0,1764462419,13032.658404209993,1398.7186149900008,53350.725490560006 2025-11-30,00:27:01.000,334,11057276,12645,0,1764462420,13032.685349449988,1860.556465200003,53350.76042616 2025-11-30,00:27:02.000,334,11057284,12245,0,1764462421,13032.658404209993,1398.4577971800027,53350.86523296001 2025-11-30,00:27:03.000,334,11057259,12245,0,1764462422,13032.631458969998,936.3732274200011,53351.011962480006 2025-11-30,00:27:04.000,334,11057260,12325,0,1764462423,13032.604513730003,12.26048093999998,53351.03292384001 2025-11-30,00:27:05.000,334,11057233,12165,0,1764462424,13032.537150629993,2321.6330093700017,53351.07484656 2025-11-30,00:27:06.000,334,11057226,12325,0,1764462425,13032.422633360002,935.5907739899994,53351.1936276 2025-11-30,00:27:07.000,334,11057232,12325,0,1764462426,13032.294643469992,935.2594648800005,53351.34035712001 2025-11-30,00:27:08.000,334,11057238,12445,0,1764462427,13032.13970834,934.9634014199983,53351.38926696001 2025-11-30,00:27:09.000,334,11057256,12325,0,1764462428,13031.95782797,2320.4205590100028,53351.50106088 2025-11-30,00:27:10.000,334,11057281,12285,0,1764462429,13031.823101769995,1858.1597610000026,53351.57093208 2025-11-30,00:27:11.000,334,11057306,12165,0,1764462430,13031.587330919989,472.13867300999846,53351.63381616001 2025-11-30,00:27:12.000,334,11057264,12245,0,1764462431,13031.412186859998,1395.6874890899999,53351.70368736001 2025-11-30,00:27:13.000,334,11057231,12365,0,1764462432,13031.196624939992,1857.4477988700019,53351.780545680005 2025-11-30,00:27:14.000,334,11057249,12125,0,1764462433,13031.034953499991,2319.194010389998,53351.7875328 2025-11-30,00:27:15.000,334,11057287,12325,0,1764462434,13030.826127889995,1395.2292956399979,53351.829455520005 2025-11-30,00:27:16.000,334,11057253,12205,0,1764462435,13030.684665379995,2318.975487360003,53351.84342976001 2025-11-30,00:27:17.000,334,11057291,12245,0,1764462436,13030.563411799994,1395.0178217400025,53351.89233960001 2025-11-30,00:27:18.000,334,11057323,12125,0,1764462437,13030.46910345999,1856.8768193400028,53351.9622108 2025-11-30,00:27:19.000,334,11057295,12045,0,1764462438,13030.415212979999,471.12359829000343,53351.96919792001 2025-11-30,00:27:20.000,334,11057245,12205,0,1764462439,13030.388267739989,2318.700571289999,53352.00413352 2025-11-30,00:27:21.000,334,11057252,12365,0,1764462440,13030.421949289994,1394.9191339200042,53352.05304336 2025-11-30,00:27:22.000,334,11057272,12165,0,1764462441,13030.455630839999,9.165912870004831,53352.05304336 2025-11-30,00:27:23.000,334,11057267,12085,0,1764462442,13030.52973024999,1394.8909373999995,53352.067017600006 2025-11-30,00:27:24.000,334,11057228,12245,0,1764462443,13030.63751121,471.08835263999936,53352.05304336 2025-11-30,00:27:25.000,334,11057284,12365,0,1764462444,13030.725083239995,5552.12240403,53352.12990168 2025-11-30,00:27:26.000,334,11057221,12365,0,1764462445,13030.85307312999,2780.6935023600017,53352.13688880001 2025-11-30,00:27:27.000,334,11057277,12285,0,1764462446,13030.98106302,1856.9473106400037,53352.213747120004 2025-11-30,00:27:28.000,334,11057259,12445,0,1764462447,13031.082107670001,1857.0178019400046,53352.22772136001 2025-11-30,00:27:29.000,334,11057258,12205,0,1764462448,13031.135998149992,471.33507218999875,53352.29759256 2025-11-30,00:27:30.000,334,11057228,12125,0,1764462449,13031.162943390002,1395.2151973799992,53352.283618320005 2025-11-30,00:27:31.000,334,11057272,12245,0,1764462450,13031.189888629997,1395.3491308500015,53352.283618320005 2025-11-30,00:27:32.000,334,11057226,12205,0,1764462451,13031.156207079992,471.652283039999,53352.381438000004 2025-11-30,00:27:33.000,334,11057236,12325,0,1764462452,13031.183152320002,2319.377287770003,53352.47227056001 2025-11-30,00:27:34.000,334,11057250,12325,0,1764462453,13031.122525530001,3243.271511220002,53352.43733496 2025-11-30,00:27:35.000,334,11057286,12405,0,1764462454,13031.068635049996,1857.6945184200013,53352.52118040001 2025-11-30,00:27:36.000,334,11057287,12285,0,1764462455,13031.041689810001,1395.8778156000044,53352.619000080005 2025-11-30,00:27:37.000,334,11057241,12405,0,1764462456,13030.987799329996,1857.9412379700007,53352.63996144001 2025-11-30,00:27:38.000,334,11057302,12325,0,1764462457,13030.987799329996,934.2796358100022,53352.619000080005 2025-11-30,00:27:39.000,334,11057292,12405,0,1764462458,13030.954117779991,472.4770312500041,53352.73079400001 2025-11-30,00:27:40.000,334,11057233,12165,0,1764462459,13030.9002273,472.7237508000035,53352.786690960005 2025-11-30,00:27:41.000,334,11057262,12485,0,1764462460,13030.89349098999,1396.6884655500035,53352.75874248001 2025-11-30,00:27:42.000,334,11057310,12365,0,1764462461,13030.81939158,1396.88584119,53352.79367808 2025-11-30,00:27:43.000,334,11057256,12125,0,1764462462,13030.88001837,473.3088285900012,53352.89149776 2025-11-30,00:27:44.000,334,11057233,12325,0,1764462463,13030.886754679996,1397.2946907299993,53352.89848488001 2025-11-30,00:27:45.000,334,11057248,12325,0,1764462464,13030.866545749996,1397.4709189799978,53352.954381840005 2025-11-30,00:27:46.000,334,11057252,12645,0,1764462465,13030.83286419999,11.837533140002051,53352.99630456001 2025-11-30,00:27:47.000,334,11057288,12405,0,1764462466,13030.826127889995,473.9362011600024,53352.98931744 2025-11-30,00:27:48.000,334,11057295,12205,0,1764462467,13030.79918265,12.133596600004239,53353.0102788 2025-11-30,00:27:49.000,334,11057246,12445,0,1764462468,13030.79244633999,3245.7950997599983,53352.96835608 2025-11-30,00:27:50.000,334,11057222,12565,0,1764462469,13030.79244633999,1398.189930239998,53353.03124016 2025-11-30,00:27:51.000,334,11057289,12245,0,1764462470,13030.75876479,1860.18991044,53353.0102788 2025-11-30,00:27:52.000,334,11057302,12445,0,1764462471,13030.73181954999,1860.225156090004,53353.09412424001 2025-11-30,00:27:53.000,334,11057295,12405,0,1764462472,13030.698138,1398.3591093600044,53353.01726592001 2025-11-30,00:27:54.000,334,11057257,12125,0,1764462473,13030.71161061999,474.5283280799995,53353.08015 2025-11-30,00:27:55.000,334,11057264,12245,0,1764462474,13030.69140168999,2322.1969397700013,53353.06617576001 2025-11-30,00:27:56.000,334,11057274,12005,0,1764462475,13030.704874309995,1860.2322052200034,53352.96835608 2025-11-30,00:27:57.000,334,11057269,12245,0,1764462476,13030.684665379995,936.3168343799989,53353.02425304001 2025-11-30,00:27:58.000,334,11057263,12085,0,1764462477,13030.65772014,1860.098271750001,53352.98931744 2025-11-30,00:27:59.000,334,11057298,12165,0,1764462478,13030.63077489999,1860.0418787099989,53352.98233032 2025-11-30,00:28:00.000,334,11057268,12325,0,1764462479,13030.61056596999,2321.879728920001,53352.954381840005 2025-11-30,00:28:01.000,334,11057291,12205,0,1764462480,13030.61056596999,935.9996235299986,53352.9404076 2025-11-30,00:28:02.000,334,11057276,12205,0,1764462481,13030.57014810999,474.0137415900026,53352.92643336001 2025-11-30,00:28:03.000,334,11057256,12125,0,1764462482,13030.57014810999,1397.788129829998,53352.87752352001 2025-11-30,00:28:04.000,334,11057278,12365,0,1764462483,13030.55667549,2783.4638104500045,53352.82861368001 2025-11-30,00:28:05.000,334,11057271,12245,0,1764462484,13030.53646656,1859.5625378699988,53352.80765232001 2025-11-30,00:28:06.000,334,11057287,12485,0,1764462485,13030.52973024999,935.5907739899994,53352.81463944 2025-11-30,00:28:07.000,334,11057282,12125,0,1764462486,13030.502785009994,473.56259726999997,53352.7657296 2025-11-30,00:28:08.000,334,11057263,12165,0,1764462487,13030.475839769999,1859.3651622300022,53352.75175536 2025-11-30,00:28:09.000,334,11057279,12485,0,1764462488,13030.482576079994,473.56259726999997,53352.68188416001 2025-11-30,00:28:10.000,334,11057289,12325,0,1764462489,13030.475839769999,935.5061844299998,53352.77271672 2025-11-30,00:28:11.000,334,11057317,12285,0,1764462490,13030.435421909999,935.5414300800039,53352.68887128001 2025-11-30,00:28:12.000,334,11057281,12245,0,1764462491,13030.435421909999,1859.4849974399986,53352.61201296001 2025-11-30,00:28:13.000,334,11057288,12365,0,1764462492,13030.395004049999,935.7529039799992,53352.63297432 2025-11-30,00:28:14.000,334,11057265,12485,0,1764462493,13030.455630839999,935.8868374500016,53352.60502584 2025-11-30,00:28:15.000,334,11057314,12165,0,1764462494,13030.48931238999,936.0630657000002,53352.56310312001 2025-11-30,00:28:16.000,334,11057263,12285,0,1764462495,13030.53646656,2784.027740850004,53352.59803872 2025-11-30,00:28:17.000,334,11057276,12405,0,1764462496,13030.603829659995,2784.2392147499995,53352.570090240006 2025-11-30,00:28:18.000,334,11057272,12285,0,1764462497,13030.664456449995,936.7468313100035,53352.500219040005 2025-11-30,00:28:19.000,334,11057256,12125,0,1764462498,13030.745292169995,3246.6621427499995,53352.51419328001 2025-11-30,00:28:20.000,334,11057293,12285,0,1764462499,13030.85307312999,2323.056933630003,53352.47227056001 2025-11-30,00:28:21.000,334,11057297,12485,0,1764462500,13031.021480880001,937.4799408300023,53352.52118040001 2025-11-30,00:28:22.000,334,11057237,12285,0,1764462501,13031.176416009992,1399.6420510200041,53352.47227056001 2025-11-30,00:28:23.000,334,11057282,12205,0,1764462502,13031.304405900002,1399.916967090001,53352.51419328001 2025-11-30,00:28:24.000,334,11057231,12125,0,1764462503,13031.506495199988,1862.1425194500043,53352.47227056001 2025-11-30,00:28:25.000,334,11057308,12245,0,1764462504,13031.681639259994,938.502064680004,53352.47925768 2025-11-30,00:28:26.000,334,11057274,12125,0,1764462505,13031.823101769995,476.8051970700035,53352.51419328001 2025-11-30,00:28:27.000,334,11057258,12285,0,1764462506,13031.95109165999,1400.9320418100033,53352.4862448 2025-11-30,00:28:28.000,334,11057275,12285,0,1764462507,13032.065608929996,939.2563215900009,53352.570090240006 2025-11-30,00:28:29.000,334,11057294,12165,0,1764462508,13032.1801262,2325.3408517499993,53352.57707736 2025-11-30,00:28:30.000,334,11057253,12365,0,1764462509,13032.234016679991,477.73568222999893,53352.56310312001 2025-11-30,00:28:31.000,334,11057197,12325,0,1764462510,13032.335061329992,2325.8201925899994,53352.57707736 2025-11-30,00:28:32.000,334,11057260,12285,0,1764462511,13032.368742879997,940.1304137100014,53352.60502584 2025-11-30,00:28:33.000,334,11057303,12325,0,1764462512,13032.348533949997,940.2854945700019,53352.59803872 2025-11-30,00:28:34.000,334,11057274,12245,0,1764462513,13032.314852399992,940.4546736900011,53352.60502584 2025-11-30,00:28:35.000,334,11057285,12205,0,1764462514,13032.287907159996,16.750776749999204,53352.64694856 2025-11-30,00:28:36.000,334,11057287,12325,0,1764462515,13032.247489299996,478.8212482500021,53352.619000080005 2025-11-30,00:28:37.000,334,11057238,12205,0,1764462516,13032.132972029991,1402.9551421200013,53352.60502584 2025-11-30,00:28:38.000,334,11057271,12205,0,1764462517,13032.01845476,941.1877832099999,53352.6259872 2025-11-30,00:28:39.000,334,11057326,12245,0,1764462518,13031.87025593999,1865.2441366499988,53352.63996144001 2025-11-30,00:28:40.000,334,11057263,12365,0,1764462519,13031.68837556999,941.42745363,53352.667909920005 2025-11-30,00:28:41.000,334,11057295,12125,0,1764462520,13031.540176749993,1403.540219909999,53352.61201296001 2025-11-30,00:28:42.000,334,11057269,12325,0,1764462521,13031.344823760002,17.772900600000867,53352.58406448 2025-11-30,00:28:43.000,334,11057267,12365,0,1764462522,13031.263988040002,17.857490160000452,53352.59803872 2025-11-30,00:28:44.000,334,11057286,12525,0,1764462523,13031.061898740001,17.956177979998756,53352.56310312001 2025-11-30,00:28:45.000,334,11057315,12405,0,1764462524,13030.886754679996,18.11125883999921,53352.52816752 2025-11-30,00:28:46.000,334,11057257,12045,0,1764462525,13030.79244633999,18.167651880001358,53352.49323192001 2025-11-30,00:28:47.000,334,11057305,12405,0,1764462526,13030.698138,18.294536220004375,53352.500219040005 2025-11-30,00:28:48.000,334,11057268,12485,0,1764462527,13030.583620729994,18.315683610002452,53352.4163736 2025-11-30,00:28:49.000,334,11057305,12165,0,1764462528,13030.543202869994,18.37912578000396,53352.43733496 2025-11-30,00:28:50.000,334,11057310,12245,0,1764462529,13030.46910345999,18.477813600002264,53352.47925768 2025-11-30,00:28:51.000,334,11057222,12485,0,1764462530,13030.368058809989,18.56240316000185,53352.40938648 2025-11-30,00:28:52.000,334,11057284,12045,0,1764462531,13030.293959399998,18.604697939998005,53352.32554104001 2025-11-30,00:28:53.000,334,11057222,12205,0,1764462532,13030.233332609998,18.710434890002944,53352.30457968001 2025-11-30,00:28:54.000,334,11057260,12165,0,1764462533,13030.192914749998,18.823220969999966,53352.25566984001 2025-11-30,00:28:55.000,334,11057322,12285,0,1764462534,13030.078397479992,18.886663140001474,53352.27663120001 2025-11-30,00:28:56.000,334,11057282,12365,0,1764462535,13029.957143899992,19.02764574000321,53352.26265696 2025-11-30,00:28:57.000,334,11057281,12285,0,1764462536,13029.909989729997,19.112235300002794,53352.22073424 2025-11-30,00:28:58.000,334,11057267,12325,0,1764462537,13029.856099249992,19.217972250000457,53352.164837280005 2025-11-30,00:28:59.000,334,11057231,12485,0,1764462538,13029.755054599991,19.32370919999812,53352.20676000001 2025-11-30,00:29:00.000,334,11057246,12485,0,1764462539,13029.714636739991,19.337807460004115,53352.12990168 2025-11-30,00:29:01.000,334,11057240,12285,0,1764462540,13029.57317422999,19.42944615000306,53352.12291456 2025-11-30,00:29:02.000,334,11057279,12285,0,1764462541,13029.45192064999,19.535183100000722,53352.115927440005 2025-11-30,00:29:03.000,334,11057269,12285,0,1764462542,13029.35087599999,19.647969179997745,53352.115927440005 2025-11-30,00:29:04.000,334,11057264,12245,0,1764462543,13029.24983134999,19.732558740004606,53352.067017600006 2025-11-30,00:29:05.000,334,11057265,12245,0,1764462544,13029.101632529993,19.810099170004833,53352.01112064001 2025-11-30,00:29:06.000,334,11057281,12205,0,1764462545,13028.987115260003,19.894688730004418,53351.98317216 2025-11-30,00:29:07.000,334,11057261,12165,0,1764462546,13028.852389059997,20.04976959000487,53351.878365360004 2025-11-30,00:29:08.000,334,11057249,12165,0,1764462547,13028.818707509992,20.148457410003175,53351.92028808001 2025-11-30,00:29:09.000,334,11057260,12325,0,1764462548,13028.785025960002,20.282390879998275,53351.86439112 2025-11-30,00:29:10.000,334,11057273,12125,0,1764462549,13028.771553339997,20.40927522000129,53351.87137824001 2025-11-30,00:29:11.000,334,11057231,12165,0,1764462550,13028.791762269997,20.557306950002385,53351.84342976001 2025-11-30,00:29:12.000,334,11057293,12325,0,1764462551,13028.872597989997,20.677142159998766,53351.77355856001 2025-11-30,00:29:13.000,334,11057242,12165,0,1764462552,13028.960170019993,20.81107563000114,53351.780545680005 2025-11-30,00:29:14.000,334,11057269,12245,0,1764462553,13029.115105149998,20.923861709998164,53351.7875328 2025-11-30,00:29:15.000,334,11057252,12485,0,1764462554,13029.303721829994,20.99435300999903,53351.79451992 2025-11-30,00:29:16.000,334,11057237,12405,0,1764462555,13029.53949268,21.11418822000269,53351.80150704001 2025-11-30,00:29:17.000,334,11057230,12205,0,1764462556,13029.869571869996,21.24107255999843,53351.75958432 2025-11-30,00:29:18.000,334,11057245,12445,0,1764462557,13030.152496889998,21.318612989998655,53351.72464872001 2025-11-30,00:29:19.000,334,11057236,12325,0,1764462558,13030.46910345999,21.389104289999523,53351.79451992 2025-11-30,00:29:20.000,334,11057283,12245,0,1764462559,13030.85980944,21.51598863000254,53351.75958432 2025-11-30,00:29:21.000,334,11057221,12285,0,1764462560,13031.230306489997,21.551234279999335,53351.79451992 2025-11-30,00:29:22.000,334,11057248,12205,0,1764462561,13031.607539849989,21.664020360003633,53351.91330096 2025-11-30,00:29:23.000,334,11057264,12205,0,1764462562,13031.99150951999,21.713364269999147,53351.9272752 2025-11-30,00:29:24.000,334,11057221,12485,0,1764462563,13032.422633360002,21.68516775000171,53351.96919792001 2025-11-30,00:29:25.000,334,11057325,12205,0,1764462564,13032.900911369994,21.720413399998506,53352.03906912001 2025-11-30,00:29:26.000,334,11057276,12165,0,1764462565,13033.345507829996,21.62877470999956,53352.067017600006 2025-11-30,00:29:27.000,334,11057231,12445,0,1764462566,13033.877676319993,21.50189037000382,53352.22073424 2025-11-30,00:29:28.000,334,11057306,12165,0,1764462567,13034.38963587999,21.382055160000164,53352.25566984001 2025-11-30,00:29:29.000,334,11057279,12405,0,1764462568,13034.894859129992,21.255170820004423,53352.34650240001 2025-11-30,00:29:30.000,334,11057240,12325,0,1764462569,13035.400082379994,21.071893439999258,53352.40938648 2025-11-30,00:29:31.000,334,11057291,12205,0,1764462570,13035.83794253,20.902714320000086,53352.556116 2025-11-30,00:29:32.000,334,11057263,12245,0,1764462571,13036.322956849988,20.740584330000274,53352.59803872 2025-11-30,00:29:33.000,334,11057231,12365,0,1764462572,13036.68671758999,20.543208690003667,53352.77271672 2025-11-30,00:29:34.000,334,11057238,12165,0,1764462573,13036.97637892,20.388127830003214,53352.86354928 2025-11-30,00:29:35.000,334,11057278,12125,0,1764462574,13037.272776559992,20.162555670001893,53352.98931744 2025-11-30,00:29:36.000,334,11057226,12165,0,1764462575,13037.474865859993,19.979278290004004,53353.10111136 2025-11-30,00:29:37.000,334,11057260,12405,0,1764462576,13037.643273609989,19.78895177999948,53353.18495680001 2025-11-30,00:29:38.000,334,11057208,12285,0,1764462577,13037.791472429999,19.676165700002457,53353.240853760006 2025-11-30,00:29:39.000,334,11057285,12125,0,1764462578,13037.76452718999,19.514035710002645,53353.338673440005 2025-11-30,00:29:40.000,334,11057282,12205,0,1764462579,13037.78473611999,19.32370919999812,53353.45046736001 2025-11-30,00:29:41.000,334,11057204,12245,0,1764462580,13037.78473611999,19.217972250000457,53353.5343128 2025-11-30,00:29:42.000,334,11057246,12205,0,1764462581,13037.663482539989,19.02764574000321,53353.625145360005 2025-11-30,00:29:43.000,334,11057260,12285,0,1764462582,13037.555701579993,18.879614010002115,53353.722965040004 2025-11-30,00:29:44.000,334,11057257,12365,0,1764462583,13037.447920619998,18.703385760003584,53353.81379760001 2025-11-30,00:29:45.000,334,11057264,12285,0,1764462584,13037.319930730002,18.618796200004,53353.87668168 2025-11-30,00:29:46.000,334,11057251,12325,0,1764462585,13037.158259290001,18.49896099000034,53353.86969456 2025-11-30,00:29:47.000,334,11057283,12205,0,1764462586,13037.010060469991,18.365027519997966,53354.05135968001 2025-11-30,00:29:48.000,334,11057267,12165,0,1764462587,13036.81470748,18.28043795999838,53353.99546272 2025-11-30,00:29:49.000,334,11057226,12205,0,1764462588,13036.64629972999,18.160602750002,53354.05135968001 2025-11-30,00:29:50.000,334,11057250,12325,0,1764462589,13036.518309839994,18.11830796999857,53354.058346800004 2025-11-30,00:29:51.000,334,11057248,12485,0,1764462590,13036.430737809998,18.061914930003695,53354.11424376 2025-11-30,00:29:52.000,334,11057245,12405,0,1764462591,13036.376847329993,17.963227109998115,53354.18411496 2025-11-30,00:29:53.000,334,11057255,12165,0,1764462592,13036.322956849988,17.88568667999789,53354.13520512 2025-11-30,00:29:54.000,334,11057239,12165,0,1764462593,13036.309484229998,941.7094188300034,53354.17014072001 2025-11-30,00:29:55.000,334,11057216,12165,0,1764462594,13036.275802679993,17.653065390004485,53354.19110208001 2025-11-30,00:29:56.000,334,11057268,12285,0,1764462595,13036.275802679993,1403.4767777400048,53354.20507632 2025-11-30,00:29:57.000,334,11057226,12165,0,1764462596,13036.248857439998,1865.3992175099993,53354.21206344 2025-11-30,00:29:58.000,334,11057302,12485,0,1764462597,13036.235384819993,479.3992769100005,53354.31687024001 2025-11-30,00:29:59.000,334,11057220,12245,0,1764462598,13036.194966959993,2327.222969460003,53354.32385736 2025-11-30,00:30:00.000,334,11057294,12285,0,1764462599,13036.215175889993,941.2300779900033,53354.344818720005 2025-11-30,00:30:01.000,334,11057233,12165,0,1764462600,13036.255593749993,1865.1313505700018,53354.344818720005 2025-11-30,00:30:02.000,334,11057239,12325,0,1764462601,13036.228648509998,1865.0749575299997,53354.38674144001 2025-11-30,00:30:03.000,334,11057209,12405,0,1764462602,13036.215175889993,1403.0890755900036,53354.49853536 2025-11-30,00:30:04.000,334,11057274,12245,0,1764462603,13036.228648509998,2326.9621516500047,53354.561419440004 2025-11-30,00:30:05.000,334,11057237,12165,0,1764462604,13036.248857439998,1403.0256334200021,53354.65225200001 2025-11-30,00:30:06.000,334,11057236,12405,0,1764462605,13036.228648509998,17.09618412000418,53354.65225200001 2025-11-30,00:30:07.000,334,11057219,12245,0,1764462606,13036.302747919988,941.0115549600014,53354.76404592 2025-11-30,00:30:08.000,334,11057186,12245,0,1764462607,13036.336429469993,478.9692799800032,53354.847891360005 2025-11-30,00:30:09.000,334,11057236,12325,0,1764462608,13036.450946739998,1402.8635034300023,53354.91077544001 2025-11-30,00:30:10.000,334,11057242,12125,0,1764462609,13036.504837219989,1864.821188850001,53354.95968528001 2025-11-30,00:30:11.000,334,11057231,12365,0,1764462610,13036.619354489994,1864.8282379800003,53355.11340192 2025-11-30,00:30:12.000,334,11057209,12085,0,1764462611,13036.76755330999,478.9692799800032,53355.2112216 2025-11-30,00:30:13.000,334,11057246,12085,0,1764462612,13036.87533427,940.9128671400031,53355.28807992 2025-11-30,00:30:14.000,334,11057210,12485,0,1764462613,13037.077423570001,1402.856454300003,53355.364938239996 2025-11-30,00:30:15.000,334,11057240,12165,0,1764462614,13037.299721800002,1402.8353069100049,53355.518654880005 2025-11-30,00:30:16.000,334,11057262,12245,0,1764462615,13037.582646819988,1402.8353069100049,53355.62346168 2025-11-30,00:30:17.000,334,11057313,12485,0,1764462616,13037.879044459994,16.87061196000286,53355.67237152 2025-11-30,00:30:18.000,334,11057213,12285,0,1764462617,13038.13502424,1864.7154519000032,53355.79115256 2025-11-30,00:30:19.000,334,11057258,12245,0,1764462618,13038.471839739992,1864.6520097300017,53355.91692072001 2025-11-30,00:30:20.000,334,11057320,12365,0,1764462619,13038.781709999988,1402.6097347500036,53356.06365024001 2025-11-30,00:30:21.000,334,11057288,12125,0,1764462620,13039.06463501999,940.5956562900028,53356.19640552 2025-11-30,00:30:22.000,334,11057290,12045,0,1764462621,13039.361032659996,1402.4758012800012,53356.32916080001 2025-11-30,00:30:23.000,334,11057221,12085,0,1764462622,13039.684375539997,1864.3136514900034,53356.46191608 2025-11-30,00:30:24.000,334,11057270,12085,0,1764462623,13039.926882699998,478.30666175999795,53356.63659408001 2025-11-30,00:30:25.000,334,11057253,12325,0,1764462624,13040.236752959994,940.1586102299989,53356.72043952 2025-11-30,00:30:26.000,334,11057261,12525,0,1764462625,13040.56683214999,478.0669913399979,53356.84620768 2025-11-30,00:30:27.000,334,11057259,12205,0,1764462626,13040.829548239992,15.989470710002934,53356.978962960005 2025-11-30,00:30:28.000,334,11057193,12085,0,1764462627,13041.119209570003,939.848448509998,53357.15364096 2025-11-30,00:30:29.000,334,11057271,12445,0,1764462628,13041.368453039999,939.7920554700031,53357.314344720005 2025-11-30,00:30:30.000,334,11057211,12325,0,1764462629,13041.57054234,2325.5664239100006,53357.461074240004 2025-11-30,00:30:31.000,334,11057217,12245,0,1764462630,13041.779367949996,939.6722202599994,53357.649726480005 2025-11-30,00:30:32.000,334,11057258,12245,0,1764462631,13041.961248319996,477.62994528000127,53357.768507520006 2025-11-30,00:30:33.000,334,11057249,12325,0,1764462632,13042.102710829997,1863.39021546,53357.915237040004 2025-11-30,00:30:34.000,334,11057251,12165,0,1764462633,13042.203755479997,1401.390235259998,53358.09690216001 2025-11-30,00:30:35.000,334,11057209,12405,0,1764462634,13042.271118579993,939.3409111500005,53358.2156832 2025-11-30,00:30:36.000,334,11057256,12245,0,1764462635,13042.318272750003,939.3902550600033,53358.439271040006 2025-11-30,00:30:37.000,334,11057289,12325,0,1764462636,13042.351954299993,939.3338620200011,53358.51612936 2025-11-30,00:30:38.000,334,11057226,12205,0,1764462637,13042.412581089993,1863.2280854700002,53358.71875584 2025-11-30,00:30:39.000,334,11057285,12325,0,1764462638,13042.385635849998,1401.3267930900038,53358.88644672 2025-11-30,00:30:40.000,334,11057295,12245,0,1764462639,13042.439526329988,2325.242163930001,53359.0541376 2025-11-30,00:30:41.000,334,11057274,12325,0,1764462640,13042.446262639998,939.4325498399994,53359.17291864 2025-11-30,00:30:42.000,334,11057265,12125,0,1764462641,13042.446262639998,939.4536972300048,53359.41048072 2025-11-30,00:30:43.000,334,11057244,12325,0,1764462642,13042.479944189989,939.5241885299984,53359.52227464 2025-11-30,00:30:44.000,334,11057276,12485,0,1764462643,13042.540570979989,1863.481854149999,53359.717914 2025-11-30,00:30:45.000,334,11057243,12285,0,1764462644,13042.567516219999,1401.5594143800045,53359.89957912001 2025-11-30,00:30:46.000,334,11057247,12205,0,1764462645,13042.70224241999,1401.644003940004,53360.05329576 2025-11-30,00:30:47.000,334,11057270,12325,0,1764462646,13042.78307813999,1863.5805419700046,53360.20701240001 2025-11-30,00:30:48.000,334,11057242,12165,0,1764462647,13042.938013269995,1401.6933478499996,53360.332780560006 2025-11-30,00:30:49.000,334,11057243,12325,0,1764462648,13043.099684709996,1401.6862987200002,53360.53540704 2025-11-30,00:30:50.000,334,11057257,12045,0,1764462649,13043.261356149997,1401.7849865399985,53360.75200776 2025-11-30,00:30:51.000,334,11057238,12325,0,1764462650,13043.476918070002,939.9118906799995,53360.86380168 2025-11-30,00:30:52.000,334,11057319,12125,0,1764462651,13043.638589509988,3711.707347110001,53361.01751832 2025-11-30,00:30:53.000,334,11057297,12165,0,1764462652,13043.86088773999,940.102217190004,53361.2550804 2025-11-30,00:30:54.000,334,11057269,12245,0,1764462653,13044.02929549,2326.073961269998,53361.436745520004 2025-11-30,00:30:55.000,334,11057267,12365,0,1764462654,13044.23138479,1864.2854549699987,53361.61841064001 2025-11-30,00:30:56.000,334,11057214,12285,0,1764462655,13044.426737779992,1402.4476047600037,53361.76514016001 2025-11-30,00:30:57.000,334,11057270,12325,0,1764462656,13044.608618149992,1864.51102713,53362.009689360006 2025-11-30,00:30:58.000,334,11057235,12405,0,1764462657,13044.777025900003,3712.5532427100043,53362.21930296001 2025-11-30,00:30:59.000,334,11057274,12085,0,1764462658,13045.006060439999,2326.8352673100017,53362.48481352001 2025-11-30,00:31:00.000,334,11057272,11965,0,1764462659,13045.20141342999,2326.9762499100034,53362.68744 2025-11-30,00:31:01.000,334,11057203,12365,0,1764462660,13045.437184279996,2327.1454290300026,53362.897053600005 2025-11-30,00:31:02.000,334,11057254,12205,0,1764462661,13045.646009889992,941.3640114599984,53363.16955128 2025-11-30,00:31:03.000,334,11057224,12365,0,1764462662,13045.861571809997,479.59665255000436,53363.37916488 2025-11-30,00:31:04.000,334,11057284,12405,0,1764462663,13046.110815279993,1403.6177603399992,53363.63070120001 2025-11-30,00:31:05.000,334,11057321,12485,0,1764462664,13046.36005874999,17.786998859999585,53363.86127616 2025-11-30,00:31:06.000,334,11057219,12285,0,1764462665,13046.575620669995,17.963227109998115,53364.06390264001 2025-11-30,00:31:07.000,334,11057284,12325,0,1764462666,13046.824864139991,18.13945536000392,53364.357361680006 2025-11-30,00:31:08.000,334,11057255,12205,0,1764462667,13047.033689750002,18.266339699999662,53364.6787692 2025-11-30,00:31:09.000,334,11057239,12245,0,1764462668,13047.181888569998,18.3720766500046,53364.95126688001 2025-11-30,00:31:10.000,334,11057273,12365,0,1764462669,13047.383977869998,18.49896099000034,53365.21677744001 2025-11-30,00:31:11.000,334,11057243,12165,0,1764462670,13047.57933085999,18.675189239998872,53365.461326640005 2025-11-30,00:31:12.000,334,11057280,12325,0,1764462671,13047.714057059995,18.766827929997817,53365.73382432 2025-11-30,00:31:13.000,334,11057246,12165,0,1764462672,13047.92961898,18.943056180003623,53365.964399280005 2025-11-30,00:31:14.000,334,11057290,12245,0,1764462673,13048.199071379997,19.112235300002794,53366.27183256001 2025-11-30,00:31:15.000,334,11057274,12245,0,1764462674,13048.387688059993,19.18272660000366,53366.52336888 2025-11-30,00:31:16.000,334,11057285,12325,0,1764462675,13048.630195219994,19.32370919999812,53366.85875064 2025-11-30,00:31:17.000,334,11057239,12365,0,1764462676,13048.892911309995,19.528133970001363,53367.13124832001 2025-11-30,00:31:18.000,334,11057222,12205,0,1764462677,13049.175836329996,19.683214830001816,53367.44566872001 2025-11-30,00:31:19.000,334,11057258,12325,0,1764462678,13049.425079799992,19.83829569000227,53367.711179280006 2025-11-30,00:31:20.000,334,11057266,12125,0,1764462679,13049.681059579998,19.986327420003363,53368.025599680004 2025-11-30,00:31:21.000,334,11057260,12365,0,1764462680,13049.950511979994,20.162555670001893,53368.25617464001 2025-11-30,00:31:22.000,334,11057234,12285,0,1764462681,13050.233436999995,20.282390879998275,53368.4867496 2025-11-30,00:31:23.000,334,11057270,12125,0,1764462682,13050.563516189992,20.402226090001932,53368.84309272 2025-11-30,00:31:24.000,334,11057269,12325,0,1764462683,13050.846441209993,20.571405210001103,53369.16450024 2025-11-30,00:31:25.000,334,11057281,12285,0,1764462684,13051.028321579994,20.69124042000476,53369.47193352 2025-11-30,00:31:26.000,334,11057278,12405,0,1764462685,13051.30451029,20.86041954000393,53369.78635392 2025-11-30,00:31:27.000,334,11057209,12205,0,1764462686,13051.52680852,21.04369692000182,53370.12872280001 2025-11-30,00:31:28.000,334,11057236,12245,0,1764462687,13051.728897820001,21.177630390004197,53370.4082076 2025-11-30,00:31:29.000,334,11057213,12325,0,1764462688,13051.930987120002,21.212876040000992,53370.64576968 2025-11-30,00:31:30.000,334,11057305,12525,0,1764462689,13052.160021659998,21.346809510003368,53371.01608704001 2025-11-30,00:31:31.000,334,11057208,12325,0,1764462690,13052.348638339994,21.487792109997827,53371.35146880001 2025-11-30,00:31:32.000,334,11057237,12405,0,1764462691,13052.53725501999,21.579430800004047,53371.62396648 2025-11-30,00:31:33.000,334,11057273,12285,0,1764462692,13052.732608009996,21.720413399998506,53371.952361120006 2025-11-30,00:31:34.000,334,11057243,12565,0,1764462693,13052.981851479992,21.80500295999809,53372.16197472001 2025-11-30,00:31:35.000,334,11057299,12245,0,1764462694,13053.210886020002,21.833199480002804,53372.5392792 2025-11-30,00:31:36.000,334,11057230,12125,0,1764462695,13053.453393179989,21.91778904000239,53372.818764 2025-11-30,00:31:37.000,334,11057253,12325,0,1764462696,13053.61506461999,22.04467337999813,53373.1331844 2025-11-30,00:31:38.000,334,11057234,12445,0,1764462697,13053.81715391999,22.171557720001147,53373.42664344 2025-11-30,00:31:39.000,334,11057226,12285,0,1764462698,13053.97882535999,22.227950760003296,53373.76901232001 2025-11-30,00:31:40.000,334,11057260,12325,0,1764462699,13054.194387279997,22.28434379999817,53374.013561520005 2025-11-30,00:31:41.000,334,11057198,12325,0,1764462700,13054.349322410002,22.390080750003108,53374.300033440006 2025-11-30,00:31:42.000,334,11057270,12285,0,1764462701,13054.537939089998,22.55221074000292,53374.59349248 2025-11-30,00:31:43.000,334,11057223,12245,0,1764462702,13054.740028389999,22.580407260000356,53374.852015920005 2025-11-30,00:31:44.000,334,11057191,12245,0,1764462703,13054.928645069995,22.700242470004014,53375.17342344 2025-11-30,00:31:45.000,334,11057309,12285,0,1764462704,13055.07684388999,22.813028550001036,53375.46688248001 2025-11-30,00:31:46.000,334,11057216,12245,0,1764462705,13055.24525164,22.96810941000149,53375.76034152001 2025-11-30,00:31:47.000,334,11057278,12205,0,1764462706,13055.440604629992,23.031551580002997,53376.074761920005 2025-11-30,00:31:48.000,334,11057200,12125,0,1764462707,13055.595539759997,23.13728853000066,53376.33328536001 2025-11-30,00:31:49.000,334,11057270,12245,0,1764462708,13055.763947509993,23.250074609997682,53376.64071864001 2025-11-30,00:31:50.000,334,11057278,12045,0,1764462709,13055.831310609989,23.391057209999417,53376.913216320005 2025-11-30,00:31:51.000,334,11057250,12285,0,1764462710,13056.026663599994,23.53203981000115,53377.185714 2025-11-30,00:31:52.000,334,11057247,12205,0,1764462711,13056.208543969995,23.637776759998815,53377.47218592 2025-11-30,00:31:53.000,334,11057264,12485,0,1764462712,13056.25569813999,23.743513710003754,53377.73070936 2025-11-30,00:31:54.000,334,11057285,12245,0,1764462713,13056.477996369991,23.82810327000334,53377.96128432001 2025-11-30,00:31:55.000,334,11057285,12125,0,1764462714,13056.592513639996,23.849250660001417,53378.22679488001 2025-11-30,00:31:56.000,334,11057254,12525,0,1764462715,13056.767657700002,23.99023326000315,53378.471344080004 2025-11-30,00:31:57.000,334,11057261,12205,0,1764462716,13056.942801759993,24.117117599998892,53378.757816000005 2025-11-30,00:31:58.000,334,11057279,12405,0,1764462717,13057.097736889998,24.201707159998477,53379.01633944001 2025-11-30,00:31:59.000,334,11057227,12205,0,1764462718,13057.19204522999,24.314493240002776,53379.260888640005 2025-11-30,00:32:00.000,334,11057268,12125,0,1764462719,13057.43455238999,24.377935410004284,53379.53338632 2025-11-30,00:32:01.000,334,11057271,12165,0,1764462720,13057.650114309996,24.46957410000323,53379.78492264001 2025-11-30,00:32:02.000,334,11057281,12205,0,1764462721,13057.865676230002,24.547114530003455,53379.97357488001 2025-11-30,00:32:03.000,334,11057207,12325,0,1764462722,13058.061029219993,24.688097129997914,53380.32991800001 2025-11-30,00:32:04.000,334,11057248,12365,0,1764462723,13058.249645899989,24.850227119997726,53380.58844144 2025-11-30,00:32:05.000,334,11057244,12325,0,1764462724,13058.418053649999,24.970062330001383,53380.75613232 2025-11-30,00:32:06.000,334,11057235,12325,0,1764462725,13058.485416749994,25.082848409998405,53381.02863000001 2025-11-30,00:32:07.000,334,11057228,12205,0,1764462726,13058.586461399995,25.244978399998217,53381.29414056001 2025-11-30,00:32:08.000,334,11057228,12325,0,1764462727,13058.71445128999,25.385960999999952,53381.538689760004 2025-11-30,00:32:09.000,334,11057249,12205,0,1764462728,13058.788550699996,25.45645230000082,53381.846123040006 2025-11-30,00:32:10.000,334,11057280,12125,0,1764462729,13058.84244118,25.519894470002328,53381.992852560004 2025-11-30,00:32:11.000,334,11057212,12245,0,1764462730,13058.936749519991,25.67497533000278,53382.30028584001 2025-11-30,00:32:12.000,334,11057295,12325,0,1764462731,13059.024321550001,25.823007060003874,53382.48893808001 2025-11-30,00:32:13.000,334,11057191,12565,0,1764462732,13059.058003099992,25.942842270000256,53382.75444864001 2025-11-30,00:32:14.000,334,11057259,12045,0,1764462733,13059.145575130002,26.062677480003913,53382.998997840004 2025-11-30,00:32:15.000,334,11057256,12285,0,1764462734,13059.098420959992,26.30234790000395,53383.22957280001 2025-11-30,00:32:16.000,334,11057296,12445,0,1764462735,13059.051266789997,26.471527020003123,53383.46713488 2025-11-30,00:32:17.000,334,11057243,12325,0,1764462736,13058.997376309992,26.54906745000335,53383.65578712 2025-11-30,00:32:18.000,334,11057242,12245,0,1764462737,13058.963694760001,26.753492219999316,53383.8933492 2025-11-30,00:32:19.000,334,11057274,12205,0,1764462738,13058.943485830001,26.859229170004255,53384.1029628 2025-11-30,00:32:20.000,334,11057251,12085,0,1764462739,13059.037794169992,26.979064380000636,53384.242705200006 2025-11-30,00:32:21.000,334,11057240,12205,0,1764462740,13059.159047749992,27.021359160004067,53384.389434720004 2025-11-30,00:32:22.000,334,11057212,12045,0,1764462741,13059.334191809998,27.063653940000222,53384.62000968001 2025-11-30,00:32:23.000,334,11057273,12485,0,1764462742,13059.536281109999,27.162341759998526,53384.86455888001 2025-11-30,00:32:24.000,334,11057253,12125,0,1764462743,13059.623853139994,27.169390889997885,53385.06718536 2025-11-30,00:32:25.000,334,11057286,12125,0,1764462744,13059.77878827,27.275127840002824,53385.23487624 2025-11-30,00:32:26.000,334,11057241,12405,0,1764462745,13059.94045971,27.31037348999962,53385.465451200005 2025-11-30,00:32:27.000,334,11057305,12045,0,1764462746,13060.12234008,27.324471749998338,53385.563270880004 2025-11-30,00:32:28.000,334,11057244,12245,0,1764462747,13060.364847240002,27.36676653000177,53385.78685872 2025-11-30,00:32:29.000,334,11057267,12405,0,1764462748,13060.566936540003,27.35971740000241,53385.968523840005 2025-11-30,00:32:30.000,334,11057260,12485,0,1764462749,13060.735344289998,27.41611044000456,53386.17813744001 2025-11-30,00:32:31.000,334,11057276,12245,0,1764462750,13060.964378829995,27.47955260999879,53386.36678968001 2025-11-30,00:32:32.000,334,11057227,12325,0,1764462751,13061.15973182,27.514798260002863,53386.61133888001 2025-11-30,00:32:33.000,334,11057238,12365,0,1764462752,13061.328139569996,27.514798260002863,53386.77902976001 2025-11-30,00:32:34.000,334,11057259,12325,0,1764462753,13061.611064589997,27.571191299997736,53386.91877216001 2025-11-30,00:32:35.000,334,11057310,11885,0,1764462754,13061.873780679998,27.48660173999815,53387.14934712 2025-11-30,00:32:36.000,334,11057254,12285,0,1764462755,13062.075869979999,27.514798260002863,53387.358960720005 2025-11-30,00:32:37.000,334,11057233,12205,0,1764462756,13062.31837714,27.55004390999966,53387.54761296001 2025-11-30,00:32:38.000,334,11057285,12445,0,1764462757,13062.5608843,27.613486080001167,53387.70831672001 2025-11-30,00:32:39.000,334,11057268,12205,0,1764462758,13062.789918839997,27.613486080001167,53387.95286592001 2025-11-30,00:32:40.000,334,11057250,12045,0,1764462759,13063.039162309993,27.557093039999017,53388.19042800001 2025-11-30,00:32:41.000,334,11057218,12285,0,1764462760,13063.32882363999,27.500700000004144,53388.37209312 2025-11-30,00:32:42.000,334,11057296,12285,0,1764462761,13063.67911176,27.451356090001354,53388.6096552 2025-11-30,00:32:43.000,334,11057234,12205,0,1764462762,13064.015927259992,27.36676653000177,53388.72144912001 2025-11-30,00:32:44.000,334,11057284,12325,0,1764462763,13064.346006449989,27.31037348999962,53388.95901120001 2025-11-30,00:32:45.000,334,11057277,12125,0,1764462764,13064.73671243,27.197587410002598,53389.203560400005 2025-11-30,00:32:46.000,334,11057268,12485,0,1764462765,13065.080264240001,27.169390889997885,53389.371251280005 2025-11-30,00:32:47.000,334,11057251,12605,0,1764462766,13065.423816050003,27.0848013299983,53389.62977472001 2025-11-30,00:32:48.000,334,11057270,12445,0,1764462767,13065.70674106999,26.986113509999996,53389.8324012 2025-11-30,00:32:49.000,334,11057248,12285,0,1764462768,13065.95598454,26.972015250001277,53390.04900192 2025-11-30,00:32:50.000,334,11057302,12445,0,1764462769,13066.238909560001,26.90857307999977,53390.33547384 2025-11-30,00:32:51.000,334,11057233,12245,0,1764462770,13066.454471479992,26.873327430002973,53390.48919048001 2025-11-30,00:32:52.000,334,11057276,12245,0,1764462771,13066.589197679998,26.760541349998675,53390.74771392 2025-11-30,00:32:53.000,334,11057258,12205,0,1764462772,13066.831704839999,26.68300091999845,53390.96431464 2025-11-30,00:32:54.000,334,11057255,12285,0,1764462773,13067.000112589994,26.67595178999909,53391.118031280006 2025-11-30,00:32:55.000,334,11057295,12245,0,1764462774,13067.141575099995,26.619558750004217,53391.41149032 2025-11-30,00:32:56.000,334,11057286,12165,0,1764462775,13067.222410819995,26.54201832000399,53391.60712968 2025-11-30,00:32:57.000,334,11057218,12205,0,1764462776,13067.28977391999,26.49972354000056,53391.85866600001 2025-11-30,00:32:58.000,334,11057265,12325,0,1764462777,13067.370609639991,26.48562528000184,53392.07526672001 2025-11-30,00:32:59.000,334,11057197,12245,0,1764462778,13067.35713702,26.471527020003123,53392.26391896001 2025-11-30,00:33:00.000,334,11057262,12325,0,1764462779,13067.404291189996,26.401035720002255,53392.52942952001 2025-11-30,00:33:01.000,334,11057241,12205,0,1764462780,13067.491863219992,26.32349529000203,53392.78795296001 2025-11-30,00:33:02.000,334,11057296,12205,0,1764462781,13067.451445359991,26.14021791000414,53392.93468248001 2025-11-30,00:33:03.000,334,11057261,12125,0,1764462782,13067.552490009992,26.09792313000071,53393.17224456001 2025-11-30,00:33:04.000,334,11057287,12045,0,1764462783,13067.660270970002,26.02743182999984,53393.346922560006 2025-11-30,00:33:05.000,334,11057233,12205,0,1764462784,13067.768051929997,25.935793140000897,53393.60544600001 2025-11-30,00:33:06.000,334,11057270,12205,0,1764462785,13067.855623959993,25.85120358000131,53393.79409824001 2025-11-30,00:33:07.000,334,11057224,12285,0,1764462786,13067.943195989988,25.752515760003007,53394.01069896001 2025-11-30,00:33:08.000,334,11057273,12205,0,1764462787,13067.949932299998,25.73841750000429,53394.185376960006 2025-11-30,00:33:09.000,334,11057238,12125,0,1764462788,13067.990350159998,25.6890735900015,53394.401977680005 2025-11-30,00:33:10.000,334,11057271,11965,0,1764462789,13068.030768019999,25.660877070004062,53394.5836428 2025-11-30,00:33:11.000,334,11057221,12485,0,1764462790,13068.077922189994,25.533992730001046,53394.786269280004 2025-11-30,00:33:12.000,334,11057257,12205,0,1764462791,13068.152021599999,25.378911870000593,53394.98889576 2025-11-30,00:33:13.000,334,11057247,12325,0,1764462792,13068.27327518,25.308420569999726,53395.240432080005 2025-11-30,00:33:14.000,334,11057274,12045,0,1764462793,13068.34737458999,25.202683620002063,53395.41511008 2025-11-30,00:33:15.000,334,11057259,12125,0,1764462794,13068.42821030999,25.026455370003532,53395.61773656001 2025-11-30,00:33:16.000,334,11057261,12365,0,1764462795,13068.50904602999,24.9841605900001,53395.82735016 2025-11-30,00:33:17.000,334,11057244,12365,0,1764462796,13068.522518649996,24.948914940003306,53396.00202816001 2025-11-30,00:33:18.000,334,11057249,12205,0,1764462797,13068.59661806,24.86432538000372,53396.18369328 2025-11-30,00:33:19.000,334,11057225,12165,0,1764462798,13068.630299609991,24.69514626000455,53396.35138416 2025-11-30,00:33:20.000,334,11057267,12165,0,1764462799,13068.690926399991,24.64580235000176,53396.64484320001 2025-11-30,00:33:21.000,334,11057264,12125,0,1764462800,13068.778498430001,24.554163660002814,53396.7845856 2025-11-30,00:33:22.000,334,11057261,12245,0,1764462801,13068.751553189992,24.42023019000044,53396.94528936 2025-11-30,00:33:23.000,334,11057251,12165,0,1764462802,13068.818916290002,24.427279319999798,53397.14791584001 2025-11-30,00:33:24.000,334,11057260,12325,0,1764462803,13068.866070459997,24.335640630000853,53397.28765824 2025-11-30,00:33:25.000,334,11057242,12165,0,1764462804,13068.899752010002,24.279247589998704,53397.43438776 2025-11-30,00:33:26.000,334,11057293,12125,0,1764462805,13068.940169870002,24.19465802999912,53397.71387256 2025-11-30,00:33:27.000,334,11057232,12245,0,1764462806,13069.027741899998,24.081871950002096,53397.83964072 2025-11-30,00:33:28.000,334,11057252,12165,0,1764462807,13068.967115109997,24.01138065000123,53398.04925432 2025-11-30,00:33:29.000,334,11057255,12485,0,1764462808,13069.021005590002,23.95498760999908,53398.19598384 2025-11-30,00:33:30.000,334,11057249,12245,0,1764462809,13068.967115109997,23.905643700003566,53398.3916232 2025-11-30,00:33:31.000,334,11057226,12365,0,1764462810,13068.946906179997,23.82105414000398,53398.53835272001 2025-11-30,00:33:32.000,334,11057261,12325,0,1764462811,13068.946906179997,23.701218930000323,53398.761940560005 2025-11-30,00:33:33.000,334,11057266,12205,0,1764462812,13068.899752010002,23.658924150004168,53398.90867008 2025-11-30,00:33:34.000,334,11057309,12245,0,1764462813,13068.852597839992,23.60253111000202,53399.048412480006 2025-11-30,00:33:35.000,334,11057284,12285,0,1764462814,13068.866070459997,23.53203981000115,53399.195142000004 2025-11-30,00:33:36.000,334,11057268,12325,0,1764462815,13068.791971049992,23.48974502999772,53399.327897279996 2025-11-30,00:33:37.000,334,11057272,12365,0,1764462816,13068.778498430001,23.348762430003262,53399.495588159996 2025-11-30,00:33:38.000,334,11057310,12285,0,1764462817,13068.818916290002,23.36286069000198,53399.58642072 2025-11-30,00:33:39.000,334,11057232,12005,0,1764462818,13068.805443669997,23.264172870003677,53399.77507296 2025-11-30,00:33:40.000,334,11057275,12165,0,1764462819,13068.839125220002,23.13728853000066,53399.92878960001 2025-11-30,00:33:41.000,334,11057228,12325,0,1764462820,13068.886279389997,23.1302394000013,53400.00564792001 2025-11-30,00:33:42.000,334,11057309,12085,0,1764462821,13068.839125220002,23.14433766000002,53400.09648048001 2025-11-30,00:33:43.000,334,11057256,12405,0,1764462822,13068.778498430001,23.109092010003224,53400.23622288 2025-11-30,00:33:44.000,334,11057242,12205,0,1764462823,13068.690926399991,23.123190270001942,53400.4528236 2025-11-30,00:33:45.000,334,11057314,12565,0,1764462824,13068.57640913,23.17958331000409,53400.58557888 2025-11-30,00:33:46.000,334,11057248,12445,0,1764462825,13068.42821030999,23.19368157000281,53400.669424319996 2025-11-30,00:33:47.000,334,11057250,12205,0,1764462826,13068.26653886999,23.19368157000281,53400.79519248001 2025-11-30,00:33:48.000,334,11057238,12205,0,1764462827,13068.19243946,23.214828960000887,53400.92794776 2025-11-30,00:33:49.000,334,11057283,12285,0,1764462828,13068.10486742999,23.221878090000246,53401.060703040006 2025-11-30,00:33:50.000,334,11057276,12125,0,1764462829,13068.010559089998,23.235976349998964,53401.15153560001 2025-11-30,00:33:51.000,334,11057266,12205,0,1764462830,13067.882569199988,23.228927219999605,53401.22140680001 2025-11-30,00:33:52.000,334,11057240,12045,0,1764462831,13067.855623959993,23.31351677999919,53401.27031664001 2025-11-30,00:33:53.000,334,11057266,12085,0,1764462832,13067.761315620002,23.35581156000262,53401.38211056 2025-11-30,00:33:54.000,334,11057271,12445,0,1764462833,13067.653534659992,23.398106339998776,53401.5008916 2025-11-30,00:33:55.000,334,11057222,12405,0,1764462834,13067.599644180002,23.447450250001566,53401.563775680006 2025-11-30,00:33:56.000,334,11057289,12045,0,1764462835,13067.471654289991,23.524990680001792,53401.70351808001 2025-11-30,00:33:57.000,334,11057255,12245,0,1764462836,13067.343664399996,23.5884328500033,53401.78736352 2025-11-30,00:33:58.000,334,11057232,12245,0,1764462837,13067.242619749995,23.757611970002472,53401.86422184 2025-11-30,00:33:59.000,334,11057271,12245,0,1764462838,13067.15504772,23.8351524000027,53401.98999000001 2025-11-30,00:34:00.000,334,11057256,12485,0,1764462839,13067.05400307,23.99728239000251,53402.05287408 2025-11-30,00:34:01.000,334,11057256,12085,0,1764462840,13066.90580424999,24.103019340000174,53402.12274528 2025-11-30,00:34:02.000,334,11057211,12365,0,1764462841,13066.764341739989,24.265149329999986,53402.164668000005 2025-11-30,00:34:03.000,334,11057304,11965,0,1764462842,13066.609406609998,24.427279319999798,53402.27646192001 2025-11-30,00:34:04.000,334,11057268,12245,0,1764462843,13066.434262549992,24.62465496000368,53402.332358880005 2025-11-30,00:34:05.000,334,11057268,12325,0,1764462844,13066.299536350001,24.779735820004134,53402.39524296001 2025-11-30,00:34:06.000,334,11057247,12165,0,1764462845,13066.205228009996,24.892521900001157,53402.402230080006 2025-11-30,00:34:07.000,334,11057210,12125,0,1764462846,13066.07723812,24.970062330001383,53402.52799824 2025-11-30,00:34:08.000,334,11057291,12365,0,1764462847,13066.063765499995,25.16038883999863,53402.55594672 2025-11-30,00:34:09.000,334,11057265,12245,0,1764462848,13066.03008394999,25.26612579000357,53402.62581792 2025-11-30,00:34:10.000,334,11057296,12125,0,1764462849,13066.05702919,25.414157520004665,53402.6537664 2025-11-30,00:34:11.000,334,11057224,12285,0,1764462850,13066.09744705,25.51284534000297,53402.77254744 2025-11-30,00:34:12.000,334,11057266,12325,0,1764462851,13066.11765598,25.66792620000342,53402.84241864 2025-11-30,00:34:13.000,334,11057219,12285,0,1764462852,13066.272591109991,25.794810539999162,53402.91228984 2025-11-30,00:34:14.000,334,11057284,12245,0,1764462853,13066.393844689992,25.91464575000282,53402.933251200004 2025-11-30,00:34:15.000,334,11057281,12245,0,1764462854,13066.589197679998,26.020382700000482,53403.072993600006 2025-11-30,00:34:16.000,334,11057272,12205,0,1764462855,13066.757605429993,26.182512690000294,53403.12889056 2025-11-30,00:34:17.000,334,11057242,12245,0,1764462856,13066.892331629999,26.365790069998184,53403.268632960004 2025-11-30,00:34:18.000,334,11057280,12325,0,1764462857,13067.02705782999,26.55611658000271,53403.36645264 2025-11-30,00:34:19.000,334,11057326,12205,0,1764462858,13067.181992959995,26.71824657000252,53403.4922208 2025-11-30,00:34:20.000,334,11057260,12205,0,1764462859,13067.2763013,26.88742569000169,53403.54811776001 2025-11-30,00:34:21.000,334,11057236,12285,0,1764462860,13067.41776381,27.07070306999958,53403.7018344 2025-11-30,00:34:22.000,334,11057251,12365,0,1764462861,13067.491863219992,27.30332436000026,53403.86253816001 2025-11-30,00:34:23.000,334,11057239,12125,0,1764462862,13067.579435250002,27.48660173999815,53403.96734496 2025-11-30,00:34:24.000,334,11057259,12245,0,1764462863,13067.660270970002,27.627584339999885,53404.06516464 2025-11-30,00:34:25.000,334,11057280,12365,0,1764462864,13067.768051929997,27.803812589998415,53404.176958560005 2025-11-30,00:34:26.000,334,11057319,12325,0,1764462865,13067.869096579998,27.958893449998868,53404.30971384 2025-11-30,00:34:27.000,334,11057303,12325,0,1764462866,13068.010559089998,28.149219960003393,53404.4704176 2025-11-30,00:34:28.000,334,11057258,12245,0,1764462867,13068.158757909994,28.318399080002564,53404.60317288001 2025-11-30,00:34:29.000,334,11057220,12165,0,1764462868,13068.340638279995,28.480529070002376,53404.728941040004 2025-11-30,00:34:30.000,334,11057248,12005,0,1764462869,13068.45515555,28.57921689000068,53404.84073496001 2025-11-30,00:34:31.000,334,11057238,12165,0,1764462870,13068.610090679991,28.713150360003056,53404.9944516 2025-11-30,00:34:32.000,334,11057272,12045,0,1764462871,13068.798707360002,28.840034699998796,53405.09227128 2025-11-30,00:34:33.000,334,11057290,12325,0,1764462872,13069.034478209993,28.938722520004376,53405.28791064 2025-11-30,00:34:34.000,334,11057233,12285,0,1764462873,13069.243303819989,29.02331208000396,53405.45560152 2025-11-30,00:34:35.000,334,11057274,12405,0,1764462874,13069.48581097999,29.114950770002906,53405.616305280004 2025-11-30,00:34:36.000,334,11057246,12165,0,1764462875,13069.6340098,29.143147290000343,53405.74207344 2025-11-30,00:34:37.000,334,11057247,12325,0,1764462876,13069.782208619996,29.262982500004,53405.88880296 2025-11-30,00:34:38.000,334,11057327,12325,0,1764462877,13069.923671129996,29.326424669998232,53406.05649384 2025-11-30,00:34:39.000,334,11057285,12405,0,1764462878,13070.098815190002,29.40396509999846,53406.12636504 2025-11-30,00:34:40.000,334,11057334,12205,0,1764462879,13070.247014009998,29.544947700000193,53406.34296576 2025-11-30,00:34:41.000,334,11057301,12365,0,1764462880,13070.435630689994,29.580193350004265,53406.48969528 2025-11-30,00:34:42.000,334,11057294,12285,0,1764462881,13070.597302129994,29.62953725999978,53406.61546344001 2025-11-30,00:34:43.000,334,11057296,12365,0,1764462882,13070.63098368,29.594291610002983,53406.790141440004 2025-11-30,00:34:44.000,334,11057264,12325,0,1764462883,13070.78591880999,29.56609508999827,53406.88097400001 2025-11-30,00:34:45.000,334,11057268,12525,0,1764462884,13070.9139087,29.643635519998497,53407.06962624001 2025-11-30,00:34:46.000,334,11057230,12085,0,1764462885,13071.062107519996,29.643635519998497,53407.195394400005 2025-11-30,00:34:47.000,334,11057295,12245,0,1764462886,13071.149679549992,29.601340740002342,53407.32814968 2025-11-30,00:34:48.000,334,11057292,12245,0,1764462887,13071.304614679997,29.62248813000042,53407.460904960004 2025-11-30,00:34:49.000,334,11057304,12245,0,1764462888,13071.405659329997,29.685930300001928,53407.67750568 2025-11-30,00:34:50.000,334,11057241,12205,0,1764462889,13071.553858149993,29.700028560000646,53407.78231248 2025-11-30,00:34:51.000,334,11057317,12205,0,1764462890,13071.668375419998,29.728225079998083,53407.92904200001 2025-11-30,00:34:52.000,334,11057237,12285,0,1764462891,13071.76268375999,29.685930300001928,53408.11070712 2025-11-30,00:34:53.000,334,11057257,12445,0,1764462892,13071.91088258,29.65773378000449,53408.31333360001 2025-11-30,00:34:54.000,334,11057257,12165,0,1764462893,13072.02539984999,29.707077690000006,53408.44608888 2025-11-30,00:34:55.000,334,11057295,12205,0,1764462894,13072.099499259995,29.650684649997856,53408.57884416001 2025-11-30,00:34:56.000,334,11057328,12605,0,1764462895,13072.180334979996,29.67183204000321,53408.72557368001 2025-11-30,00:34:57.000,334,11057309,12245,0,1764462896,13072.308324869991,29.61543900000106,53408.90025168 2025-11-30,00:34:58.000,334,11057321,12285,0,1764462897,13072.389160589992,29.636586389999138,53409.02601984 2025-11-30,00:34:59.000,334,11057262,12285,0,1764462898,13072.449787379992,29.6083898700017,53409.17274936 2025-11-30,00:35:00.000,334,11057335,12165,0,1764462899,13072.557568340002,29.580193350004265,53409.305504640004 2025-11-30,00:35:01.000,334,11057294,12245,0,1764462900,13072.645140369998,29.530849440001475,53409.48018264 2025-11-30,00:35:02.000,334,11057240,12205,0,1764462901,13072.658612990002,29.481505529998685,53409.591976560005 2025-11-30,00:35:03.000,334,11057265,12325,0,1764462902,13072.678821920003,29.425112490003812,53409.86447424 2025-11-30,00:35:04.000,334,11057308,12285,0,1764462903,13072.692294539993,29.40396509999846,53409.94831968001 2025-11-30,00:35:05.000,334,11057245,12085,0,1764462904,13072.712503469993,29.305277280000155,53410.095049200005 2025-11-30,00:35:06.000,334,11057234,12245,0,1764462905,13072.759657639988,29.291179020001437,53410.213830240005 2025-11-30,00:35:07.000,334,11057300,12085,0,1764462906,13072.800075499988,29.241835109998647,53410.34658552 2025-11-30,00:35:08.000,334,11057264,12365,0,1764462907,13072.833757049993,29.192491200003133,53410.53523776 2025-11-30,00:35:09.000,334,11057289,12125,0,1764462908,13072.867438599998,29.150196419999702,53410.61908320001 2025-11-30,00:35:10.000,334,11057289,12245,0,1764462909,13072.894383839994,29.058557730000757,53410.74485136 2025-11-30,00:35:11.000,334,11057272,12165,0,1764462910,13072.894383839994,29.002164689998608,53410.87061952 2025-11-30,00:35:12.000,334,11057268,12285,0,1764462911,13072.887647529999,28.875280350002868,53411.05927176 2025-11-30,00:35:13.000,334,11057297,12285,0,1764462912,13072.921329079989,28.825936440000078,53411.12215584001 2025-11-30,00:35:14.000,334,11057259,12205,0,1764462913,13072.96174693999,28.783641660003923,53411.26189824001 2025-11-30,00:35:15.000,334,11057253,12125,0,1764462914,13072.914592769994,28.713150360003056,53411.33176944001 2025-11-30,00:35:16.000,334,11057289,12125,0,1764462915,13072.928065389999,28.642659060002188,53411.49946032001 2025-11-30,00:35:17.000,334,11057269,12525,0,1764462916,13072.955010629994,28.642659060002188,53411.61125424 2025-11-30,00:35:18.000,334,11057304,12205,0,1764462917,13072.941538009989,28.63560993000283,53411.771958000005 2025-11-30,00:35:19.000,334,11057229,12205,0,1764462918,13072.955010629994,28.52987297999789,53411.88375192001 2025-11-30,00:35:20.000,334,11057330,12125,0,1764462919,13072.995428489994,28.38889038000343,53412.009520080006 2025-11-30,00:35:21.000,334,11057227,12125,0,1764462920,13072.96174693999,28.247907780001697,53412.13528824 2025-11-30,00:35:22.000,334,11057290,12125,0,1764462921,13073.04258265999,28.12807256999804,53412.23310792 2025-11-30,00:35:23.000,334,11057281,12165,0,1764462922,13073.0695279,28.099876050000603,53412.44970864 2025-11-30,00:35:24.000,334,11057291,12205,0,1764462923,13073.18404516999,28.036433879999095,53412.512592720006 2025-11-30,00:35:25.000,334,11057274,12085,0,1764462924,13073.25140827,28.0011882300023,53412.62438664 2025-11-30,00:35:26.000,334,11057232,12365,0,1764462925,13073.32550767999,27.93774606000079,53412.827013120004 2025-11-30,00:35:27.000,334,11057319,12365,0,1764462926,13073.460233879996,27.860205630000564,53412.91784568001 2025-11-30,00:35:28.000,334,11057271,12125,0,1764462927,13073.446761259991,27.77561607000098,53412.98771688001 2025-11-30,00:35:29.000,334,11057292,12365,0,1764462928,13073.500651739996,27.683977380002034,53413.09252368 2025-11-30,00:35:30.000,334,11057228,12085,0,1764462929,13073.554542220001,27.58528956000373,53413.30213728001 2025-11-30,00:35:31.000,334,11057282,12285,0,1764462930,13073.541069599996,27.58528956000373,53413.4139312 2025-11-30,00:35:32.000,334,11057340,12285,0,1764462931,13073.615169010001,27.5429947800003,53413.57463496 2025-11-30,00:35:33.000,334,11057297,12085,0,1764462932,13073.635377940001,27.557093039999017,53413.70040312 2025-11-30,00:35:34.000,334,11057278,12205,0,1764462933,13073.621905319997,27.571191299997736,53413.84713264001 2025-11-30,00:35:35.000,334,11057259,12045,0,1764462934,13073.547805909991,27.437257830002636,53413.98687504 2025-11-30,00:35:36.000,334,11057331,12405,0,1764462935,13073.561278529996,27.402012179998565,53414.06373336001 2025-11-30,00:35:37.000,334,11057307,12245,0,1764462936,13073.514124360001,27.35971740000241,53414.25937272001 2025-11-30,00:35:38.000,334,11057252,12405,0,1764462937,13073.520860669996,27.24693131999811,53414.392128 2025-11-30,00:35:39.000,334,11057251,12325,0,1764462938,13073.41307971,27.07070306999958,53414.51789616001 2025-11-30,00:35:40.000,334,11057342,12085,0,1764462939,13073.379398159996,26.986113509999996,53414.65763856 2025-11-30,00:35:41.000,334,11057221,12165,0,1764462940,13073.318771369995,26.90152395000041,53414.76943248 2025-11-30,00:35:42.000,334,11057270,12165,0,1764462941,13073.32550767999,26.816934390000824,53414.93013624001 2025-11-30,00:35:43.000,334,11057326,12605,0,1764462942,13073.25140827,26.619558750004217,53415.02096880001 2025-11-30,00:35:44.000,334,11057264,12245,0,1764462943,13073.136890999995,26.50677266999992,53415.125775600005 2025-11-30,00:35:45.000,334,11057292,12245,0,1764462944,13073.029110039999,26.330544420001388,53415.25853088 2025-11-30,00:35:46.000,334,11057280,12125,0,1764462945,13072.907856459999,26.26005312000052,53415.391286160004 2025-11-30,00:35:47.000,334,11057280,12285,0,1764462946,13072.739448709988,26.168414430001576,53415.4751316 2025-11-30,00:35:48.000,334,11057264,12045,0,1764462947,13072.604722509997,26.09087400000135,53415.628848240005 2025-11-30,00:35:49.000,334,11057276,12325,0,1764462948,13072.483468929997,26.04153008999856,53415.71269368 2025-11-30,00:35:50.000,334,11057312,12325,0,1764462949,13072.281379629996,25.999235310002405,53415.83147472 2025-11-30,00:35:51.000,334,11057236,12405,0,1764462950,13072.14665342999,25.90759662000346,53415.95025576 2025-11-30,00:35:52.000,334,11057314,12165,0,1764462951,13072.06581770999,25.85120358000131,53416.02711408001 2025-11-30,00:35:53.000,334,11057242,12205,0,1764462952,13071.90414626999,25.766614020001725,53416.138908 2025-11-30,00:35:54.000,334,11057306,12205,0,1764462953,13071.742474829989,25.745466630003648,53416.250701920006 2025-11-30,00:35:55.000,334,11057234,12205,0,1764462954,13071.614484939993,25.717270109998935,53416.299611760005 2025-11-30,00:35:56.000,334,11057287,12205,0,1764462955,13071.493231359993,25.815957930004515,53416.418392800006 2025-11-30,00:35:57.000,334,11057265,12405,0,1764462956,13071.338296230002,25.830056190003233,53416.44634128 2025-11-30,00:35:58.000,334,11057328,12285,0,1764462957,13071.250724199992,25.886449229998107,53416.60704504001 2025-11-30,00:35:59.000,334,11057310,12645,0,1764462958,13071.082316449996,25.999235310002405,53416.662942 2025-11-30,00:36:00.000,334,11057329,12205,0,1764462959,13070.96779917999,26.062677480003913,53416.77473592001 2025-11-30,00:36:01.000,334,11057290,12165,0,1764462960,13070.82633666999,26.161365300002217,53416.84460712001 2025-11-30,00:36:02.000,334,11057231,12485,0,1764462961,13070.7118194,26.245954860001802,53416.9773624 2025-11-30,00:36:03.000,334,11057275,12285,0,1764462962,13070.54341164999,26.358740939998825,53417.09614344 2025-11-30,00:36:04.000,334,11057275,12285,0,1764462963,13070.408685449998,26.50677266999992,53417.13107904001 2025-11-30,00:36:05.000,334,11057299,12325,0,1764462964,13070.267222939998,26.584313100000145,53417.21492448 2025-11-30,00:36:06.000,334,11057312,12285,0,1764462965,13070.172914599993,26.73234483000124,53417.36864112001 2025-11-30,00:36:07.000,334,11057260,12165,0,1764462966,13070.105551499997,26.816934390000824,53417.43851232 2025-11-30,00:36:08.000,334,11057270,12485,0,1764462967,13070.017979470002,26.90152395000041,53417.55030624 2025-11-30,00:36:09.000,334,11057241,12245,0,1764462968,13069.916934820001,26.979064380000636,53417.59921608 2025-11-30,00:36:10.000,334,11057320,12605,0,1764462969,13069.889989579991,27.007260899998073,53417.711010000006 2025-11-30,00:36:11.000,334,11057281,12165,0,1764462970,13069.923671129996,27.105948720003653,53417.83677816 2025-11-30,00:36:12.000,334,11057265,12085,0,1764462971,13069.930407439992,27.112997850003012,53417.96953344001 2025-11-30,00:36:13.000,334,11057302,12325,0,1764462972,13069.970825299992,27.225783930000034,53418.03241752 2025-11-30,00:36:14.000,334,11057264,12205,0,1764462973,13069.950616369992,27.275127840002824,53418.144211440005 2025-11-30,00:36:15.000,334,11057295,12285,0,1764462974,13069.991034229992,27.35266827000305,53418.29094096 2025-11-30,00:36:16.000,334,11057273,12205,0,1764462975,13070.085342569997,27.437257830002636,53418.41670912 2025-11-30,00:36:17.000,334,11057276,12485,0,1764462976,13070.112287809992,27.507749130003504,53418.50754168 2025-11-30,00:36:18.000,334,11057264,12325,0,1764462977,13070.152705669992,27.571191299997736,53418.61933560001 2025-11-30,00:36:19.000,334,11057270,12205,0,1764462978,13070.179650910002,27.683977380002034,53418.7940136 2025-11-30,00:36:20.000,334,11057312,12205,0,1764462979,13070.172914599993,27.832009110003128,53418.91978176 2025-11-30,00:36:21.000,334,11057278,12285,0,1764462980,13070.206596149997,28.043483009998454,53419.00362720001 2025-11-30,00:36:22.000,334,11057290,12485,0,1764462981,13070.294168179993,28.135121700004674,53419.199266560005 2025-11-30,00:36:23.000,334,11057256,12245,0,1764462982,13070.375003899993,28.262006040000415,53419.29708624 2025-11-30,00:36:24.000,334,11057264,12205,0,1764462983,13070.435630689994,28.445283419998304,53419.42984152001 2025-11-30,00:36:25.000,334,11057264,12125,0,1764462984,13070.550147959999,28.61446254000475,53419.59753240001 2025-11-30,00:36:26.000,334,11057324,12365,0,1764462985,13070.657928919994,28.75544513999921,53419.74426192001 2025-11-30,00:36:27.000,334,11057262,12485,0,1764462986,13070.75223726,28.896427740000945,53419.870030080005 2025-11-30,00:36:28.000,334,11057287,12285,0,1764462987,13070.860018219995,29.02331208000396,53420.0167596 2025-11-30,00:36:29.000,334,11057255,12205,0,1764462988,13071.01495335,29.143147290000343,53420.21938608001 2025-11-30,00:36:30.000,334,11057268,12285,0,1764462989,13071.149679549992,29.333473800004867,53420.33118 2025-11-30,00:36:31.000,334,11057278,12325,0,1764462990,13071.277669440002,29.425112490003812,53420.540793600005 2025-11-30,00:36:32.000,334,11057295,12085,0,1764462991,13071.378714090002,29.580193350004265,53420.61765192 2025-11-30,00:36:33.000,334,11057263,12285,0,1764462992,13071.452813499993,29.742323340004077,53420.80630416 2025-11-30,00:36:34.000,334,11057277,12325,0,1764462993,13071.540385529988,29.86215855000046,53420.96700792001 2025-11-30,00:36:35.000,334,11057269,12325,0,1764462994,13071.668375419998,29.981993760004116,53421.12072456 2025-11-30,00:36:36.000,334,11057316,12285,0,1764462995,13071.675111729994,30.13707462000457,53421.30238968001 2025-11-30,00:36:37.000,334,11057321,12245,0,1764462996,13071.729002209999,30.327401130001817,53421.43514496 2025-11-30,00:36:38.000,334,11057267,12125,0,1764462997,13071.722265899989,30.44018720999884,53421.58886160001 2025-11-30,00:36:39.000,334,11057276,12085,0,1764462998,13071.769420069999,30.644611980002082,53421.70065552 2025-11-30,00:36:40.000,334,11057331,12205,0,1764462999,13071.789628999999,30.877233270002762,53421.82642368001 2025-11-30,00:36:41.000,334,11057240,12205,0,1764463000,13071.85025579,31.032314130003215,53421.96616608 2025-11-30,00:36:42.000,334,11057271,12285,0,1764463001,13071.87046472,31.222640640000463,53422.14084408001 2025-11-30,00:36:43.000,334,11057252,12245,0,1764463002,13071.84351947999,31.384770630000276,53422.28058648001 2025-11-30,00:36:44.000,334,11057294,12285,0,1764463003,13071.877201029994,31.560998879998806,53422.37840616001 2025-11-30,00:36:45.000,334,11057275,12205,0,1764463004,13071.877201029994,31.74427626000397,53422.504174320005 2025-11-30,00:36:46.000,334,11057279,12205,0,1764463005,13071.755947449994,31.9205045100025,53422.671865200005 2025-11-30,00:36:47.000,334,11057256,12365,0,1764463006,13071.648166489998,32.08968363000167,53422.71378792001 2025-11-30,00:36:48.000,334,11057258,12245,0,1764463007,13071.479758740003,32.33640318000107,53422.86051744001 2025-11-30,00:36:49.000,334,11057272,12325,0,1764463008,13071.284405749997,32.540827950004314,53422.99327272 2025-11-30,00:36:50.000,334,11057301,12085,0,1764463009,13071.075580140001,32.73820359000092,53423.11205376 2025-11-30,00:36:51.000,334,11057289,12285,0,1764463010,13070.85328191,32.935579230004805,53423.15397648 2025-11-30,00:36:52.000,334,11057255,12245,0,1764463011,13070.637719989994,33.03426705000311,53423.2308348 2025-11-30,00:36:53.000,334,11057247,12125,0,1764463012,13070.442366999989,33.19639704000292,53423.32166736 2025-11-30,00:36:54.000,334,11057278,12325,0,1764463013,13070.273959249993,33.25983921000443,53423.28673176001 2025-11-30,00:36:55.000,334,11057278,12245,0,1764463014,13070.152705669992,33.33033050999802,53423.342628720005 2025-11-30,00:36:56.000,334,11057260,12245,0,1764463015,13070.051661019992,33.40787093999825,53423.391538560005 2025-11-30,00:36:57.000,334,11057259,12325,0,1764463016,13069.970825299992,33.50655876000383,53423.391538560005 2025-11-30,00:36:58.000,334,11057250,12045,0,1764463017,13069.910198509991,33.5629517999987,53423.45442264001 2025-11-30,00:36:59.000,334,11057318,12365,0,1764463018,13069.81589017,33.54885353999998,53423.45442264001 2025-11-30,00:37:00.000,334,11057269,12165,0,1764463019,13069.74852706999,33.58409919000405,53423.461409760006 2025-11-30,00:37:01.000,334,11057268,12485,0,1764463020,13069.67442766,33.534755280001264,53423.46839688 2025-11-30,00:37:02.000,334,11057348,12365,0,1764463021,13069.620537179995,33.58409919000405,53423.510319600005 2025-11-30,00:37:03.000,334,11057329,12205,0,1764463022,13069.600328249995,33.60524658000213,53423.48237112001 2025-11-30,00:37:04.000,334,11057325,12205,0,1764463023,13069.52622883999,33.527706150001904,53423.55224232001 2025-11-30,00:37:05.000,334,11057269,12325,0,1764463024,13069.479074669995,33.59819745000277,53423.55224232001 2025-11-30,00:37:06.000,334,11057299,12205,0,1764463025,13069.40497525999,33.66163962000428,53423.58717792 2025-11-30,00:37:07.000,334,11057353,12365,0,1764463026,13069.32413953999,33.66868875000364,53423.58019080001 2025-11-30,00:37:08.000,334,11057311,12445,0,1764463027,13069.135522859993,33.71803265999915,53423.53826808 2025-11-30,00:37:09.000,334,11057289,12405,0,1764463028,13068.994060349993,33.76737657000194,53423.55224232001 2025-11-30,00:37:10.000,334,11057291,12405,0,1764463029,13068.798707360002,33.84491700000217,53423.559229440005 2025-11-30,00:37:11.000,334,11057295,12125,0,1764463030,13068.637035920001,33.86606439000025,53423.58717792 2025-11-30,00:37:12.000,334,11057289,12365,0,1764463031,13068.47536448,33.91540830000304,53423.53128096001 2025-11-30,00:37:13.000,334,11057306,12125,0,1764463032,13068.38779244999,33.873113519999606,53423.5452552 2025-11-30,00:37:14.000,334,11057258,12245,0,1764463033,13068.381056139995,33.880162649998965,53423.51730672 2025-11-30,00:37:15.000,334,11057315,12245,0,1764463034,13068.31369304,33.91540830000304,53423.55224232001 2025-11-30,00:37:16.000,334,11057305,12245,0,1764463035,13068.19243946,33.929506560001755,53423.46839688 2025-11-30,00:37:17.000,334,11057328,12405,0,1764463036,13068.118340049994,34.00704699000198,53423.440448400004 2025-11-30,00:37:18.000,334,11057350,12205,0,1764463037,13068.084658499989,34.09163655000157,53423.49634536 2025-11-30,00:37:19.000,334,11057320,12325,0,1764463038,13067.970141229998,34.08458742000221,53423.510319600005 2025-11-30,00:37:20.000,334,11057244,12285,0,1764463039,13067.875832889993,34.105734810000286,53423.475384 2025-11-30,00:37:21.000,334,11057262,12245,0,1764463040,13067.754579309993,34.13393132999772,53423.461409760006 2025-11-30,00:37:22.000,334,11057288,12365,0,1764463041,13067.653534659992,34.2326191500033,53423.489358240004 2025-11-30,00:37:23.000,334,11057312,12365,0,1764463042,13067.498599530001,34.31720871000289,53423.49634536 2025-11-30,00:37:24.000,334,11057265,12325,0,1764463043,13067.411027499991,34.3665526199984,53423.45442264001 2025-11-30,00:37:25.000,334,11057276,12445,0,1764463044,13067.222410819995,34.42294566000055,53423.48237112001 2025-11-30,00:37:26.000,334,11057330,12245,0,1764463045,13067.121366169995,34.4793387000027,53423.43346128001 2025-11-30,00:37:27.000,334,11057314,12525,0,1764463046,13066.99337628,34.53573174000485,53423.440448400004 2025-11-30,00:37:28.000,334,11057292,12205,0,1764463047,13066.784550669989,34.59212477999972,53423.38455144001 2025-11-30,00:37:29.000,334,11057333,12285,0,1764463048,13066.629615539998,34.64146869000251,53423.38455144001 2025-11-30,00:37:30.000,334,11057277,12365,0,1764463049,13066.420789930002,34.690812599998026,53423.42647416 2025-11-30,00:37:31.000,334,11057321,12125,0,1764463050,13066.265854799996,34.71195999000338,53423.39852568 2025-11-30,00:37:32.000,334,11057303,12325,0,1764463051,13066.07050180999,34.782451290004246,53423.39852568 2025-11-30,00:37:33.000,334,11057358,12205,0,1764463052,13065.90883036999,34.81769694000104,53423.32166736 2025-11-30,00:37:34.000,334,11057276,12245,0,1764463053,13065.74715892999,34.81064781000168,53423.33564160001 2025-11-30,00:37:35.000,334,11057289,12325,0,1764463054,13065.572014869998,34.89523737000127,53423.31468024001 2025-11-30,00:37:36.000,334,11057376,12205,0,1764463055,13065.464233909988,34.94458128000406,53423.237821919996 2025-11-30,00:37:37.000,334,11057330,12165,0,1764463056,13065.356452949993,34.930483019998064,53423.174937840005 2025-11-30,00:37:38.000,334,11057288,12565,0,1764463057,13065.214990439992,34.94458128000406,53423.18891208 2025-11-30,00:37:39.000,334,11057282,12445,0,1764463058,13065.161099960002,35.029170840003644,53423.13301512 2025-11-30,00:37:40.000,334,11057274,12485,0,1764463059,13065.113945789992,35.06441649000044,53423.14698936001 2025-11-30,00:37:41.000,334,11057309,12205,0,1764463060,13065.026373759996,35.163104309998744,53423.11205376 2025-11-30,00:37:42.000,334,11057287,12325,0,1764463061,13064.945538039996,35.24064473999897,53423.09807952001 2025-11-30,00:37:43.000,334,11057308,12245,0,1764463062,13064.81081183999,35.39572559999942,53423.126028000006 2025-11-30,00:37:44.000,334,11057311,12245,0,1764463063,13064.844493389995,35.600150370002666,53423.03519544 2025-11-30,00:37:45.000,334,11057286,12365,0,1764463064,13064.75692136,35.76228036000248,53423.056156800005 2025-11-30,00:37:46.000,334,11057313,12245,0,1764463065,13064.75692136,35.94555774000037,53423.007246960005 2025-11-30,00:37:47.000,334,11057309,12165,0,1764463066,13064.763657669995,36.14293338000425,53422.9862856 2025-11-30,00:37:48.000,334,11057337,12365,0,1764463067,13064.77713029,36.34030902000086,53422.9862856 2025-11-30,00:37:49.000,334,11057321,12445,0,1764463068,13064.844493389995,36.55883205000282,53422.9862856 2025-11-30,00:37:50.000,334,11057259,12245,0,1764463069,13064.83102076999,36.706863780003914,53422.96532424 2025-11-30,00:37:51.000,334,11057321,12205,0,1764463070,13064.932065419991,36.826698990000295,53422.888465920005 2025-11-30,00:37:52.000,334,11057288,12365,0,1764463071,13065.019637450001,36.96063246000267,53422.95135000001 2025-11-30,00:37:53.000,334,11057274,12085,0,1764463072,13065.026373759996,37.12276245000248,53422.94436288 2025-11-30,00:37:54.000,334,11057298,12685,0,1764463073,13065.093736859992,37.29899070000101,53422.9164144 2025-11-30,00:37:55.000,334,11057270,12485,0,1764463074,13065.201517820002,37.44702243000211,53422.937375760004 2025-11-30,00:37:56.000,334,11057318,12165,0,1764463075,13065.383398190002,37.53161199000169,53422.92340152 2025-11-30,00:37:57.000,334,11057309,12365,0,1764463076,13065.646114279989,37.5950541600032,53422.93038864001 2025-11-30,00:37:58.000,334,11057294,12125,0,1764463077,13065.881885129995,37.637348939999356,53422.97231136 2025-11-30,00:37:59.000,334,11057316,12285,0,1764463078,13066.17828277,37.79947892999917,53423.02820832001 2025-11-30,00:38:00.000,334,11057281,12205,0,1764463079,13066.548779819997,37.869970230000035,53423.08410528 2025-11-30,00:38:01.000,334,11057316,12045,0,1764463080,13066.885595319989,37.89111761999811,53423.0910924 2025-11-30,00:38:02.000,334,11057324,12325,0,1764463081,13067.23588344,37.933412400001544,53423.14698936001 2025-11-30,00:38:03.000,334,11057347,12205,0,1764463082,13067.525544769996,37.9757071799977,53423.20987344 2025-11-30,00:38:04.000,334,11057343,11965,0,1764463083,13067.902778129988,38.20127933999902,53423.27974464 2025-11-30,00:38:05.000,334,11057333,11965,0,1764463084,13068.280011489995,38.20832846999838,53423.32166736 2025-11-30,00:38:06.000,334,11057294,12125,0,1764463085,13068.711135329992,38.1871810800003,53423.43346128001 2025-11-30,00:38:07.000,334,11057304,12245,0,1764463086,13069.041214520003,38.25767238000117,53423.50333248001 2025-11-30,00:38:08.000,334,11057298,12325,0,1764463087,13069.458865739995,38.39160585000354,53423.6151264 2025-11-30,00:38:09.000,334,11057307,12125,0,1764463088,13069.65421873,38.41980237000098,53423.76884304001 2025-11-30,00:38:10.000,334,11057308,12325,0,1764463089,13069.896725890001,38.553735840003355,53423.85268848 2025-11-30,00:38:11.000,334,11057277,12125,0,1764463090,13070.247014009998,38.76520973999868,53423.964482400006 2025-11-30,00:38:12.000,334,11057253,12285,0,1764463091,13070.408685449998,38.8920940800017,53424.16710888 2025-11-30,00:38:13.000,334,11057336,12565,0,1764463092,13070.489521169999,39.02602755000407,53424.25794144 2025-11-30,00:38:14.000,334,11057327,12365,0,1764463093,13070.58382950999,39.17405927999789,53424.42563232 2025-11-30,00:38:15.000,334,11057317,12125,0,1764463094,13070.718555709995,39.35733666000306,53424.55140048 2025-11-30,00:38:16.000,334,11057356,12525,0,1764463095,13070.80612773999,39.491270129998156,53424.663194400004 2025-11-30,00:38:17.000,334,11057295,12325,0,1764463096,13070.82633666999,39.64635098999861,53424.79594968001 2025-11-30,00:38:18.000,334,11057318,12325,0,1764463097,13070.940853939996,39.76618620000227,53424.92171784001 2025-11-30,00:38:19.000,334,11057288,12325,0,1764463098,13070.97453549,39.92831619000208,53425.12434432 2025-11-30,00:38:20.000,334,11057300,12165,0,1764463099,13071.068843829991,40.125691829998686,53425.19421552 2025-11-30,00:38:21.000,334,11057247,12125,0,1764463100,13071.122734309996,40.28077268999914,53425.38286776 2025-11-30,00:38:22.000,334,11057292,12405,0,1764463101,13071.297878370002,40.50634485000046,53425.48767456 2025-11-30,00:38:23.000,334,11057304,12365,0,1764463102,13071.425868259998,40.605032669998764,53425.73222376001 2025-11-30,00:38:24.000,334,11057347,12245,0,1764463103,13071.439340880002,40.78126092000457,53425.84401768 2025-11-30,00:38:25.000,334,11057290,12205,0,1764463104,13071.594276009993,41.01388220999797,53426.004721440004 2025-11-30,00:38:26.000,334,11057276,12205,0,1764463105,13071.708793279999,41.274700020003365,53426.21433504001 2025-11-30,00:38:27.000,334,11057346,12285,0,1764463106,13071.856992099994,41.35928958000295,53426.38901304 2025-11-30,00:38:28.000,334,11057259,12405,0,1764463107,13072.03213616,41.42273175000446,53426.54971680001 2025-11-30,00:38:29.000,334,11057322,12445,0,1764463108,13072.11297188,41.55666521999956,53426.70343344 2025-11-30,00:38:30.000,334,11057269,12205,0,1764463109,13072.21401653,41.7610899900028,53426.85016296 2025-11-30,00:38:31.000,334,11057267,12285,0,1764463110,13072.375687970001,41.873876069999824,53427.05977656 2025-11-30,00:38:32.000,334,11057286,12325,0,1764463111,13072.476732620002,42.0078095400022,53427.199518960006 2025-11-30,00:38:33.000,334,11057265,12405,0,1764463112,13072.685558229998,42.2192834400048,53427.4231068 2025-11-30,00:38:34.000,334,11057268,12525,0,1764463113,13072.793339189993,42.3532169099999,53427.60477192001 2025-11-30,00:38:35.000,334,11057347,12565,0,1764463114,13072.914592769994,42.53649428999779,53427.77944992 2025-11-30,00:38:36.000,334,11057283,12405,0,1764463115,13073.12341837999,42.83255774999998,53427.93316656 2025-11-30,00:38:37.000,334,11057349,12485,0,1764463116,13073.10320944999,43.00878599999851,53428.23361272 2025-11-30,00:38:38.000,334,11057306,12325,0,1764463117,13073.17057255,43.21321077000175,53428.38732936 2025-11-30,00:38:39.000,334,11057323,12405,0,1764463118,13073.32550767999,43.42468467000435,53428.52707176 2025-11-30,00:38:40.000,334,11057278,12325,0,1764463119,13073.466970189991,43.63615856999968,53428.75065960001 2025-11-30,00:38:41.000,334,11057342,12365,0,1764463120,13073.500651739996,43.80533768999885,53428.91136336 2025-11-30,00:38:42.000,334,11057299,12365,0,1764463121,13073.628641629992,43.988615070004016,53429.11398984001 2025-11-30,00:38:43.000,334,11057295,12325,0,1764463122,13073.783576759997,44.09435202000168,53429.33757768 2025-11-30,00:38:44.000,334,11057297,12285,0,1764463123,13074.039556539989,44.298776789997646,53429.50526856 2025-11-30,00:38:45.000,334,11057275,12405,0,1764463124,13074.26859108,44.298776789997646,53429.70090792 2025-11-30,00:38:46.000,334,11057374,12365,0,1764463125,13074.38984466,44.36926808999851,53429.89654728 2025-11-30,00:38:47.000,334,11057301,12285,0,1764463126,13074.5515161,44.411562870001944,53430.050263920006 2025-11-30,00:38:48.000,334,11057290,12165,0,1764463127,13074.659297059996,44.5666437300024,53430.29481312 2025-11-30,00:38:49.000,334,11057365,12565,0,1764463128,13074.874858980002,44.68647893999878,53430.5673108 2025-11-30,00:38:50.000,334,11057325,12485,0,1764463129,13075.184729239998,44.756970239999646,53430.67910472 2025-11-30,00:38:51.000,334,11057299,12285,0,1764463130,13075.359873299989,44.806314150002436,53430.888718320006 2025-11-30,00:38:52.000,334,11057321,12365,0,1764463131,13075.535017359995,44.92614935999882,53431.154228880005 2025-11-30,00:38:53.000,334,11057281,12165,0,1764463132,13075.68321617999,45.13057413000206,53431.3009584 2025-11-30,00:38:54.000,334,11057327,12245,0,1764463133,13075.87183286,45.25040933999844,53431.46864928 2025-11-30,00:38:55.000,334,11057337,12365,0,1764463134,13075.918987029996,45.36319542000274,53431.58743032 2025-11-30,00:38:56.000,334,11057266,12445,0,1764463135,13076.046976919992,45.398441069999535,53431.81800528001 2025-11-30,00:38:57.000,334,11057341,12565,0,1764463136,13076.134548950002,45.567620189998706,53431.98569616001 2025-11-30,00:38:58.000,334,11057304,12205,0,1764463137,13076.127812639992,45.72270104999916,53432.11845144 2025-11-30,00:38:59.000,334,11057323,12205,0,1764463138,13076.255802530002,45.92007669000304,53432.30011656001 2025-11-30,00:39:00.000,334,11057257,12325,0,1764463139,13076.377056109988,46.06810842000414,53432.42588472 2025-11-30,00:39:01.000,334,11057305,12205,0,1764463140,13076.457891829989,46.209091019998596,53432.57960136 2025-11-30,00:39:02.000,334,11057293,12525,0,1764463141,13076.599354339989,46.47695796000335,53432.70536952001 2025-11-30,00:39:03.000,334,11057289,12405,0,1764463142,13076.72734423,46.62498969000444,53432.88703464 2025-11-30,00:39:04.000,334,11057311,12205,0,1764463143,13076.80144363999,46.723677510002744,53432.97088008001 2025-11-30,00:39:05.000,334,11057310,12085,0,1764463144,13076.88901567,46.850561849998485,53433.117609600005 2025-11-30,00:39:06.000,334,11057309,12285,0,1764463145,13077.01026925,47.09728139999788,53433.27132624 2025-11-30,00:39:07.000,334,11057305,12205,0,1764463146,13077.225831169992,47.315804429999844,53433.41106864 2025-11-30,00:39:08.000,334,11057274,12165,0,1764463147,13077.313403200002,47.44268877000286,53433.48792696 2025-11-30,00:39:09.000,334,11057298,12325,0,1764463148,13077.347084749992,47.61186789000203,53433.59273376001 2025-11-30,00:39:10.000,334,11057342,12085,0,1764463149,13077.468338329993,47.766948750002484,53433.718501920004 2025-11-30,00:39:11.000,334,11057212,12365,0,1764463150,13077.522228809998,47.87973482999951,53433.79536024 2025-11-30,00:39:12.000,334,11057294,12245,0,1764463151,13077.535701430003,47.950226130000374,53433.9211284 2025-11-30,00:39:13.000,334,11057236,12325,0,1764463152,13077.609800839993,48.13350350999826,53434.004973840005 2025-11-30,00:39:14.000,334,11057301,12365,0,1764463153,13077.697372869989,48.27448611,53434.06785792001 2025-11-30,00:39:15.000,334,11057295,12085,0,1764463154,13077.724318109998,48.31678089000343,53434.19362608001 2025-11-30,00:39:16.000,334,11057337,12005,0,1764463155,13077.757999659989,48.44366522999917,53434.27747152 2025-11-30,00:39:17.000,334,11057259,12325,0,1764463156,13077.845571689999,48.59169696000026,53434.31939424 2025-11-30,00:39:18.000,334,11057318,12325,0,1764463157,13077.872516929994,48.64104087000305,53434.43817528 2025-11-30,00:39:19.000,334,11057315,12405,0,1764463158,13077.90619848,48.71153217000392,53434.54298208 2025-11-30,00:39:20.000,334,11057288,12325,0,1764463159,13078.00050681999,48.88776042000245,53434.53599496 2025-11-30,00:39:21.000,334,11057319,12245,0,1764463160,13078.16217825999,49.0780869299997,53434.70368584 2025-11-30,00:39:22.000,334,11057306,12325,0,1764463161,13078.155441949995,49.19792214000336,53434.80150552 2025-11-30,00:39:23.000,334,11057284,12205,0,1764463162,13078.14196932999,49.268413440004224,53434.87137672 2025-11-30,00:39:24.000,334,11057342,12205,0,1764463163,13078.14870564,49.338904739997815,53434.941247920004 2025-11-30,00:39:25.000,334,11057322,12125,0,1764463164,13078.14196932999,49.42349430000468,53434.98317064001 2025-11-30,00:39:26.000,334,11057294,12045,0,1764463165,13078.31037708,49.45169082000211,53435.07400320001 2025-11-30,00:39:27.000,334,11057348,12165,0,1764463166,13078.458575899997,49.5010347300049,53435.1438744 2025-11-30,00:39:28.000,334,11057334,12485,0,1764463167,13078.498993759997,49.47283821000019,53435.22073272001 2025-11-30,00:39:29.000,334,11057306,12245,0,1764463168,13078.559620549997,49.46578908000083,53435.31156528 2025-11-30,00:39:30.000,334,11057307,12125,0,1764463169,13078.741500919998,49.54332951000106,53435.36047512 2025-11-30,00:39:31.000,334,11057325,12285,0,1764463170,13078.781918779998,49.620869940001285,53435.47925616 2025-11-30,00:39:32.000,334,11057312,12405,0,1764463171,13078.822336639998,49.59972255000321,53435.514191760005 2025-11-30,00:39:33.000,334,11057325,12325,0,1764463172,13078.936853909989,49.58562429000449,53435.59105008 2025-11-30,00:39:34.000,334,11057297,12525,0,1764463173,13079.010953319994,49.613820810001926,53435.70284400001 2025-11-30,00:39:35.000,334,11057272,12285,0,1764463174,13079.13894320999,49.571526029998495,53435.71681824 2025-11-30,00:39:36.000,334,11057300,12245,0,1764463175,13079.213042619995,49.68431211000279,53435.82861216 2025-11-30,00:39:37.000,334,11057283,12045,0,1764463176,13079.253460479995,49.86054036000132,53435.89149624001 2025-11-30,00:39:38.000,334,11057320,12245,0,1764463177,13079.28040571999,49.9944738300037,53436.02425152 2025-11-30,00:39:39.000,334,11057314,12205,0,1764463178,13079.34103250999,50.00152296000306,53436.0522 2025-11-30,00:39:40.000,334,11057296,12325,0,1764463179,13079.36124143999,49.966277309998986,53436.10809696001 2025-11-30,00:39:41.000,334,11057260,12405,0,1764463180,13079.30061464999,50.04381773999921,53436.27578784001 2025-11-30,00:39:42.000,334,11057269,12245,0,1764463181,13079.30061464999,50.10725991000072,53436.31771056 2025-11-30,00:39:43.000,334,11057309,12205,0,1764463182,13079.30061464999,50.212996859998384,53436.37360752001 2025-11-30,00:39:44.000,334,11057309,12205,0,1764463183,13079.32082357999,50.19184947000031,53436.41553024001 2025-11-30,00:39:45.000,334,11057312,12525,0,1764463184,13079.36124143999,50.198898599999666,53436.471427200006 2025-11-30,00:39:46.000,334,11057280,12245,0,1764463185,13079.314087269995,50.311684680003964,53436.576234 2025-11-30,00:39:47.000,334,11057328,12285,0,1764463186,13079.38818668,50.304635550004605,53436.6461052 2025-11-30,00:39:48.000,334,11057286,12125,0,1764463187,13079.455549779996,50.35397946000012,53436.68104080001 2025-11-30,00:39:49.000,334,11057323,12405,0,1764463188,13079.475758709996,50.29053728999861,53436.806808960006 2025-11-30,00:39:50.000,334,11057317,12325,0,1764463189,13079.610484910001,50.36807771999884,53436.84873168001 2025-11-30,00:39:51.000,334,11057273,12125,0,1764463190,13079.725002179992,50.39627424000355,53436.91860288001 2025-11-30,00:39:52.000,334,11057271,12285,0,1764463191,13079.826046829992,50.39627424000355,53437.072319520004 2025-11-30,00:39:53.000,334,11057306,12405,0,1764463192,13079.913618860002,50.41037250000227,53437.13520360001 2025-11-30,00:39:54.000,334,11057343,12205,0,1764463193,13079.920355169997,50.438569019999704,53437.12821648 2025-11-30,00:39:55.000,334,11057302,12285,0,1764463194,13079.927091479993,50.41742163000163,53437.24699752 2025-11-30,00:39:56.000,334,11057315,12405,0,1764463195,13080.028136129993,50.46676554000442,53437.274946 2025-11-30,00:39:57.000,334,11057358,12205,0,1764463196,13080.088762919993,50.40332337000291,53437.37975280001 2025-11-30,00:39:58.000,334,11057301,12165,0,1764463197,13080.162862329998,50.49496206000185,53437.39372704 2025-11-30,00:39:59.000,334,11057242,12325,0,1764463198,13080.263906979999,50.52315857999929,53437.51250808 2025-11-30,00:40:00.000,334,11057305,12125,0,1764463199,13080.37842424999,50.57250249000208,53437.58237928 2025-11-30,00:40:01.000,334,11057285,12525,0,1764463200,13080.492941519995,50.53725683999801,53437.645263360006 2025-11-30,00:40:02.000,334,11057273,12365,0,1764463201,13080.654612959996,50.59364988000016,53437.7291088 2025-11-30,00:40:03.000,334,11057302,12805,0,1764463202,13080.789339160001,50.706435960004455,53437.83391560001 2025-11-30,00:40:04.000,334,11057300,12165,0,1764463203,13080.951010600002,50.720534220003174,53437.861864080005 2025-11-30,00:40:05.000,334,11057296,12325,0,1764463204,13081.119418349997,50.650042920002306,53437.959683760004 2025-11-30,00:40:06.000,334,11057327,12325,0,1764463205,13081.287826099993,50.72758335000253,53438.07147768001 2025-11-30,00:40:07.000,334,11057312,12245,0,1764463206,13081.462970159999,50.79102552000404,53438.13436176 2025-11-30,00:40:08.000,334,11057348,12405,0,1764463207,13081.631377909995,50.840369429999555,53438.267117040006 2025-11-30,00:40:09.000,334,11057275,12205,0,1764463208,13081.813258279995,50.7980746500034,53438.35794960001 2025-11-30,00:40:10.000,334,11057314,12365,0,1764463209,13081.995138649996,50.81922204000148,53438.44179504 2025-11-30,00:40:11.000,334,11057344,12205,0,1764463210,13082.156810089997,50.840369429999555,53438.52564048001 2025-11-30,00:40:12.000,334,11057270,12245,0,1764463211,13082.325217839993,50.90381160000106,53438.61647304 2025-11-30,00:40:13.000,334,11057317,12165,0,1764463212,13082.399317249998,50.93905724999786,53438.76320256001 2025-11-30,00:40:14.000,334,11057304,12205,0,1764463213,13082.473416659988,50.98840116000065,53438.8819836 2025-11-30,00:40:15.000,334,11057323,12405,0,1764463214,13082.574461309989,51.05184333000216,53439.021726 2025-11-30,00:40:16.000,334,11057264,12325,0,1764463215,13082.648560719994,51.072990720000234,53439.035700240005 2025-11-30,00:40:17.000,334,11057301,12325,0,1764463216,13082.77655060999,51.15758027999982,53439.1614684 2025-11-30,00:40:18.000,334,11057292,12325,0,1764463217,13082.83717739999,51.26331723000476,53439.30819792 2025-11-30,00:40:19.000,334,11057239,12205,0,1764463218,13082.87759525999,51.38315244000114,53439.440953200006 2025-11-30,00:40:20.000,334,11057312,12165,0,1764463219,13082.84391371,51.418398089997936,53439.53178576001 2025-11-30,00:40:21.000,334,11057326,12245,0,1764463220,13082.87759525999,51.474791130000085,53439.62960544001 2025-11-30,00:40:22.000,334,11057320,12125,0,1764463221,13082.96516729,51.46069287000137,53439.67152816 2025-11-30,00:40:23.000,334,11057295,11965,0,1764463222,13082.951694669995,51.42544722000457,53439.874154640005 2025-11-30,00:40:24.000,334,11057279,12485,0,1764463223,13082.98537622,51.347906790004345,53439.95101296 2025-11-30,00:40:25.000,334,11057361,12445,0,1764463224,13083.01905776999,51.37610331000178,53440.01389704001 2025-11-30,00:40:26.000,334,11057325,12245,0,1764463225,13082.98537622,51.36905418000242,53440.11870384 2025-11-30,00:40:27.000,334,11057280,12445,0,1764463226,13082.971903599995,51.42544722000457,53440.28639472 2025-11-30,00:40:28.000,334,11057355,12525,0,1764463227,13082.92474943,51.5029876500048,53440.33530456 2025-11-30,00:40:29.000,334,11057277,12405,0,1764463228,13082.92474943,51.44659461000265,53440.377227280005 2025-11-30,00:40:30.000,334,11057305,12245,0,1764463229,13082.891067879995,51.43249635000393,53440.46805984001 2025-11-30,00:40:31.000,334,11057268,12045,0,1764463230,13082.86412264,51.249218969998765,53440.593828000005 2025-11-30,00:40:32.000,334,11057312,12285,0,1764463231,13082.769814299994,51.31971026999963,53440.62177648 2025-11-30,00:40:33.000,334,11057318,12245,0,1764463232,13082.73613274999,51.38315244000114,53440.67068632 2025-11-30,00:40:34.000,334,11057263,12365,0,1764463233,13082.702451199999,51.42544722000457,53440.77549312001 2025-11-30,00:40:35.000,334,11057209,12005,0,1764463234,13082.567724999994,51.354955920003704,53440.831390080006 2025-11-30,00:40:36.000,334,11057280,12125,0,1764463235,13082.426262489993,51.36200505000306,53440.92222264001 2025-11-30,00:40:37.000,334,11057301,12285,0,1764463236,13082.331954150002,51.40429982999922,53440.96414536 2025-11-30,00:40:38.000,334,11057256,12125,0,1764463237,13082.210700570002,51.354955920003704,53441.047990800005 2025-11-30,00:40:39.000,334,11057344,12245,0,1764463238,13082.069238060001,51.36905418000242,53441.0829264 2025-11-30,00:40:40.000,334,11057264,12125,0,1764463239,13082.001874959991,51.31266114000027,53441.0829264 2025-11-30,00:40:41.000,334,11057270,12245,0,1764463240,13081.921039239991,51.36905418000242,53441.10388776 2025-11-30,00:40:42.000,334,11057259,12085,0,1764463241,13081.80652197,51.45364374000201,53441.12484912 2025-11-30,00:40:43.000,334,11057282,12245,0,1764463242,13081.76610411,51.46069287000137,53441.18773320001 2025-11-30,00:40:44.000,334,11057328,12245,0,1764463243,13081.692004699995,51.524135040002875,53441.166771840006 2025-11-30,00:40:45.000,334,11057297,12125,0,1764463244,13081.590960049994,51.531184170002234,53441.29254 2025-11-30,00:40:46.000,334,11057303,12285,0,1764463245,13081.55727849999,51.59462634000374,53441.29254 2025-11-30,00:40:47.000,334,11057311,12245,0,1764463246,13081.523596949999,51.714461550000124,53441.32048848 2025-11-30,00:40:48.000,334,11057289,12325,0,1764463247,13081.409079679994,51.77085459000227,53441.32747560001 2025-11-30,00:40:49.000,334,11057322,12245,0,1764463248,13081.388870749994,51.77790372000163,53441.39035968 2025-11-30,00:40:50.000,334,11057316,12245,0,1764463249,13081.321507649998,51.81314936999843,53441.3973468 2025-11-30,00:40:51.000,334,11057333,12245,0,1764463250,13081.308035029993,51.925935450002726,53441.432282400005 2025-11-30,00:40:52.000,334,11057244,12205,0,1764463251,13081.233935619988,51.99642675000359,53441.467218 2025-11-30,00:40:53.000,334,11057275,12245,0,1764463252,13081.153099900002,52.102163700001256,53441.51612784 2025-11-30,00:40:54.000,334,11057320,12205,0,1764463253,13081.105945729993,52.17265500000212,53441.54407632001 2025-11-30,00:40:55.000,334,11057275,12165,0,1764463254,13081.126154659993,52.26429369000107,53441.5370892 2025-11-30,00:40:56.000,334,11057250,12365,0,1764463255,13081.052055250002,52.341834120001295,53441.56503768 2025-11-30,00:40:57.000,334,11057306,12245,0,1764463256,13081.112682040002,52.391178030004085,53441.61394752001 2025-11-30,00:40:58.000,334,11057316,12085,0,1764463257,13081.119418349997,52.511013240000466,53441.6768316 2025-11-30,00:40:59.000,334,11057305,12325,0,1764463258,13081.180045139998,52.63789758000348,53441.68381872 2025-11-30,00:41:00.000,334,11057308,12285,0,1764463259,13081.240671929998,52.72248714000307,53441.69779296 2025-11-30,00:41:01.000,334,11057305,12485,0,1764463260,13081.294562409988,52.84232234999945,53441.79561264 2025-11-30,00:41:02.000,334,11057324,12445,0,1764463261,13081.308035029993,52.96215756000311,53441.76067704001 2025-11-30,00:41:03.000,334,11057249,11965,0,1764463262,13081.341716579998,53.06084538000141,53441.837535360006 2025-11-30,00:41:04.000,334,11057269,12365,0,1764463263,13081.382134439998,53.159533199999714,53441.87247096 2025-11-30,00:41:05.000,334,11057319,12365,0,1764463264,13081.402343369999,53.194778850003786,53441.9213808 2025-11-30,00:41:06.000,334,11057339,12405,0,1764463265,13081.47644277999,53.378056230001675,53441.95631640001 2025-11-30,00:41:07.000,334,11057276,12125,0,1764463266,13081.503388019999,53.54018622000149,53442.005226240006 2025-11-30,00:41:08.000,334,11057310,12045,0,1764463267,13081.51686063999,53.68116882000322,53442.01221336 2025-11-30,00:41:09.000,334,11057269,12445,0,1764463268,13081.631377909995,53.8010040299996,53442.08907168 2025-11-30,00:41:10.000,334,11057315,12245,0,1764463269,13081.732422559995,53.89264271999855,53442.06811032 2025-11-30,00:41:11.000,334,11057244,12405,0,1764463270,13081.78631304,54.005428800002846,53442.18689136 2025-11-30,00:41:12.000,334,11057285,12285,0,1764463271,13081.921039239991,54.139362269997946,53442.151955760004 2025-11-30,00:41:13.000,334,11057270,12205,0,1764463272,13082.089446990001,54.21690269999817,53442.2358012 2025-11-30,00:41:14.000,334,11057262,12205,0,1764463273,13082.170282710002,54.32968878000247,53442.2008656 2025-11-30,00:41:15.000,334,11057308,12045,0,1764463274,13082.291536290002,54.414278340002056,53442.25676256 2025-11-30,00:41:16.000,334,11057313,12445,0,1764463275,13082.379108319998,54.51296616000036,53442.319646640004 2025-11-30,00:41:17.000,334,11057262,12325,0,1764463276,13082.500361899998,54.52706441999908,53442.319646640004 2025-11-30,00:41:18.000,334,11057349,12565,0,1764463277,13082.601406549999,54.54821181000443,53442.40349208 2025-11-30,00:41:19.000,334,11057267,12125,0,1764463278,13082.71592381999,54.611653979998664,53442.42445344 2025-11-30,00:41:20.000,334,11057322,12165,0,1764463279,13082.79675953999,54.68919440999889,53442.46637616 2025-11-30,00:41:21.000,334,11057347,12325,0,1764463280,13082.92474943,54.73853832000168,53442.52926024001 2025-11-30,00:41:22.000,334,11057313,12285,0,1764463281,13082.98537622,54.72444006000296,53442.606118560005 2025-11-30,00:41:23.000,334,11057263,12285,0,1764463282,13083.012321459995,54.780833099997835,53442.62707992001 2025-11-30,00:41:24.000,334,11057335,12085,0,1764463283,13083.03926669999,54.780833099997835,53442.64105416 2025-11-30,00:41:25.000,334,11057312,12445,0,1764463284,13083.140311349991,54.823127880001266,53442.73887384 2025-11-30,00:41:26.000,334,11057301,12365,0,1764463285,13083.173992899996,54.79493136000383,53442.71791248001 2025-11-30,00:41:27.000,334,11057324,12405,0,1764463286,13083.194201829996,54.80902962000255,53442.78778368001 2025-11-30,00:41:28.000,334,11057315,12285,0,1764463287,13083.140311349991,54.872471790004056,53442.79477080001 2025-11-30,00:41:29.000,334,11057326,12365,0,1764463288,13083.09989348999,54.92886482999893,53442.80874504 2025-11-30,00:41:30.000,334,11057337,12205,0,1764463289,13083.052739319995,55.013454389998515,53442.843680640006 2025-11-30,00:41:31.000,334,11057274,12365,0,1764463290,13082.92474943,55.048700040002586,53442.892590480005 2025-11-30,00:41:32.000,334,11057314,12045,0,1764463291,13082.830441089995,55.16853524999897,53442.87861624 2025-11-30,00:41:33.000,334,11057343,12125,0,1764463292,13082.742869059999,55.22492829000112,53442.822719280004 2025-11-30,00:41:34.000,334,11057319,12085,0,1764463293,13082.71592381999,55.26017393999791,53442.87861624 2025-11-30,00:41:35.000,334,11057291,12365,0,1764463294,13082.574461309989,55.281321330003266,53442.8995776 2025-11-30,00:41:36.000,334,11057288,12325,0,1764463295,13082.392580940003,55.344763500004774,53442.822719280004 2025-11-30,00:41:37.000,334,11057282,12325,0,1764463296,13082.331954150002,55.38000915000157,53442.822719280004 2025-11-30,00:41:38.000,334,11057292,12125,0,1764463297,13082.271327360002,55.408205669999006,53442.83669352001 2025-11-30,00:41:39.000,334,11057294,12485,0,1764463298,13082.102919609992,55.42935306000436,53442.773809440005 2025-11-30,00:41:40.000,334,11057297,12325,0,1764463299,13081.98840234,55.45050045000244,53442.70393824 2025-11-30,00:41:41.000,334,11057330,12365,0,1764463300,13081.90756662,55.457549580001796,53442.64105416 2025-11-30,00:41:42.000,334,11057320,12405,0,1764463301,13081.78631304,55.520991750003304,53442.64105416 2025-11-30,00:41:43.000,334,11057304,12245,0,1764463302,13081.67853207999,55.506893490004586,53442.57817008001 2025-11-30,00:41:44.000,334,11057298,12645,0,1764463303,13081.59769635999,55.5562374000001,53442.46637616 2025-11-30,00:41:45.000,334,11057290,12325,0,1764463304,13081.503388019999,55.59148305000417,53442.42445344 2025-11-30,00:41:46.000,334,11057372,12005,0,1764463305,13081.402343369999,55.53509001000202,53442.35458224 2025-11-30,00:41:47.000,334,11057294,12285,0,1764463306,13081.328243959993,55.49984435999795,53442.319646640004 2025-11-30,00:41:48.000,334,11057273,12125,0,1764463307,13081.159836209998,55.520991750003304,53442.22881408 2025-11-30,00:41:49.000,334,11057332,12085,0,1764463308,13081.099209419997,55.422303929997724,53442.15894288 2025-11-30,00:41:50.000,334,11057308,12325,0,1764463309,13081.031846320002,55.35886176000349,53442.04714896001 2025-11-30,00:41:51.000,334,11057282,12125,0,1764463310,13080.924065359992,55.32361610999942,53442.005226240006 2025-11-30,00:41:52.000,334,11057273,12125,0,1764463311,13080.856702259996,55.35181263000413,53441.91439368 2025-11-30,00:41:53.000,334,11057273,12645,0,1764463312,13080.715239749996,55.22492829000112,53441.87945808001 2025-11-30,00:41:54.000,334,11057304,12365,0,1764463313,13080.654612959996,55.18968264000432,53441.767664160005 2025-11-30,00:41:55.000,334,11057296,12365,0,1764463314,13080.472732589995,55.16148611999961,53441.63490888 2025-11-30,00:41:56.000,334,11057280,12485,0,1764463315,13080.371687939994,55.0980439499981,53441.54407632001 2025-11-30,00:41:57.000,334,11057236,12405,0,1764463316,13080.236961739989,55.069847430000664,53441.47420512001 2025-11-30,00:41:58.000,334,11057285,12205,0,1764463317,13080.115708159989,55.020503519997874,53441.32048848 2025-11-30,00:41:59.000,334,11057325,12365,0,1764463318,13080.014663509988,55.006405259999156,53441.23664304001 2025-11-30,00:42:00.000,334,11057298,12285,0,1764463319,13079.859728379997,54.91476657000021,53441.145810480004 2025-11-30,00:42:01.000,334,11057306,12485,0,1764463320,13079.677848009997,54.823127880001266,53441.07593928 2025-11-30,00:42:02.000,334,11057329,12085,0,1764463321,13079.543121809991,54.68919440999889,53440.90126128001 2025-11-30,00:42:03.000,334,11057293,12365,0,1764463322,13079.40165929999,54.62575224000466,53440.80344160001 2025-11-30,00:42:04.000,334,11057260,12365,0,1764463323,13079.253460479995,54.56231007000315,53440.663699200006 2025-11-30,00:42:05.000,334,11057276,12285,0,1764463324,13079.132206899994,54.53411354999844,53440.5239568 2025-11-30,00:42:06.000,334,11057296,12125,0,1764463325,13078.930117599994,54.435425730000134,53440.39818864001 2025-11-30,00:42:07.000,334,11057346,12285,0,1764463326,13078.781918779998,54.30149225999776,53440.30036896001 2025-11-30,00:42:08.000,334,11057311,12325,0,1764463327,13078.573093170002,54.28034486999968,53440.209536400005 2025-11-30,00:42:09.000,334,11057289,12365,0,1764463328,13078.357531249996,54.21690269999817,53440.05581976 2025-11-30,00:42:10.000,334,11057288,12165,0,1764463329,13078.175650879995,54.188706180000736,53439.874154640005 2025-11-30,00:42:11.000,334,11057273,12285,0,1764463330,13077.953352649994,54.13231313999859,53439.76236072 2025-11-30,00:42:12.000,334,11057315,12205,0,1764463331,13077.757999659989,54.04067444999964,53439.58069560001 2025-11-30,00:42:13.000,334,11057255,12325,0,1764463332,13077.461602019997,53.98428141000477,53439.4758888 2025-11-30,00:42:14.000,334,11057246,12485,0,1764463333,13077.232567480001,53.89264271999855,53439.29422368001 2025-11-30,00:42:15.000,334,11057280,12125,0,1764463334,13077.00353293999,53.836249680003675,53439.17544264001 2025-11-30,00:42:16.000,334,11057296,12125,0,1764463335,13076.76776209,53.793954900000244,53438.965829040004 2025-11-30,00:42:17.000,334,11057290,12405,0,1764463336,13076.498309689989,53.68821795000258,53438.82608664 2025-11-30,00:42:18.000,334,11057283,12325,0,1764463337,13076.228857289992,53.57543186999828,53438.62346016001 2025-11-30,00:42:19.000,334,11057300,12085,0,1764463338,13076.006559059992,53.54723535000085,53438.45576928001 2025-11-30,00:42:20.000,334,11057261,11965,0,1764463339,13075.78426082999,53.50494057000469,53438.30205264 2025-11-30,00:42:21.000,334,11057240,12285,0,1764463340,13075.52828105,53.4908423099987,53438.07147768001 2025-11-30,00:42:22.000,334,11057307,12445,0,1764463341,13075.252092339993,53.41330187999847,53437.91776104 2025-11-30,00:42:23.000,334,11057300,12285,0,1764463342,13075.023057799997,53.335761449998245,53437.694173200005 2025-11-30,00:42:24.000,334,11057266,12245,0,1764463343,13074.767078019991,53.28641754000273,53437.526482320005 2025-11-30,00:42:25.000,334,11057265,12085,0,1764463344,13074.5515161,53.25822101999802,53437.30289448001 2025-11-30,00:42:26.000,334,11057346,12205,0,1764463345,13074.30227262999,53.23707362999994,53437.023409680005 2025-11-30,00:42:27.000,334,11057266,12165,0,1764463346,13074.059765469989,53.25117188999866,53436.806808960006 2025-11-30,00:42:28.000,334,11057310,12325,0,1764463347,13073.790313069992,53.28641754000273,53436.576234 2025-11-30,00:42:29.000,334,11057269,12245,0,1764463348,13073.628641629992,53.26527015000465,53436.29674920001 2025-11-30,00:42:30.000,334,11057308,12285,0,1764463349,13073.40634339999,53.27936841000337,53436.087135600006 2025-11-30,00:42:31.000,334,11057280,12285,0,1764463350,13073.15036362,53.29346667000209,53435.88450912 2025-11-30,00:42:32.000,334,11057268,12285,0,1764463351,13072.907856459999,53.371007100002316,53435.65393416001 2025-11-30,00:42:33.000,334,11057281,12245,0,1764463352,13072.699030850003,53.3569088400036,53435.38143648 2025-11-30,00:42:34.000,334,11057308,12245,0,1764463353,13072.483468929997,53.427400140004465,53435.19278424 2025-11-30,00:42:35.000,334,11057268,12325,0,1764463354,13072.23422546,53.434449270003824,53434.92028656 2025-11-30,00:42:36.000,334,11057299,12325,0,1764463355,13072.018663539995,53.41330187999847,53434.724647200004 2025-11-30,00:42:37.000,334,11057282,12045,0,1764463356,13071.87046472,53.371007100002316,53434.41721392 2025-11-30,00:42:38.000,334,11057275,12525,0,1764463357,13071.688584349999,53.321663189999526,53434.23554880001 2025-11-30,00:42:39.000,334,11057311,12285,0,1764463358,13071.452813499993,53.34985971000424,53433.91414128 2025-11-30,00:42:40.000,334,11057296,12245,0,1764463359,13071.324823609997,53.31461406000017,53433.683566319996 2025-11-30,00:42:41.000,334,11057295,12205,0,1764463360,13071.048634899991,53.34985971000424,53433.41106864 2025-11-30,00:42:42.000,334,11057323,12245,0,1764463361,13070.92738131999,53.371007100002316,53433.15953232001 2025-11-30,00:42:43.000,334,11057317,12205,0,1764463362,13070.758973569995,53.385105360001035,53432.96389296 2025-11-30,00:42:44.000,334,11057352,12325,0,1764463363,13070.657928919994,53.36395797000296,53432.69139528 2025-11-30,00:42:45.000,334,11057292,12245,0,1764463364,13070.482784859989,53.392154490000394,53432.446846080005 2025-11-30,00:42:46.000,334,11057285,12205,0,1764463365,13070.300904489988,53.34281058000488,53432.2442196 2025-11-30,00:42:47.000,334,11057243,12365,0,1764463366,13070.145969359997,53.378056230001675,53431.92281208 2025-11-30,00:42:48.000,334,11057267,12445,0,1764463367,13069.991034229992,53.36395797000296,53431.68525 2025-11-30,00:42:49.000,334,11057316,12125,0,1764463368,13069.856308030001,53.40625274999911,53431.45467504 2025-11-30,00:42:50.000,334,11057307,12165,0,1764463369,13069.71484552,53.48379317999934,53431.18217736 2025-11-30,00:42:51.000,334,11057314,12485,0,1764463370,13069.52622883999,53.50494057000469,53430.95858952001 2025-11-30,00:42:52.000,334,11057281,12245,0,1764463371,13069.38476632999,53.48379317999934,53430.74198880001 2025-11-30,00:42:53.000,334,11057271,12165,0,1764463372,13069.290457989999,53.50494057000469,53430.51840096 2025-11-30,00:42:54.000,334,11057313,12125,0,1764463373,13069.122050239988,53.52608796000277,53430.28782600001 2025-11-30,00:42:55.000,334,11057290,12165,0,1764463374,13069.041214520003,53.554284480000206,53430.13410936 2025-11-30,00:42:56.000,334,11057260,12245,0,1764463375,13068.893015699992,53.554284480000206,53429.84763744 2025-11-30,00:42:57.000,334,11057276,12205,0,1764463376,13068.778498430001,53.58953013000428,53429.6240496 2025-11-30,00:42:58.000,334,11057251,12125,0,1764463377,13068.603354369996,53.667070560004504,53429.38648752 2025-11-30,00:42:59.000,334,11057329,12445,0,1764463378,13068.48883709999,53.69526708000194,53429.23277088001 2025-11-30,00:43:00.000,334,11057283,11925,0,1764463379,13068.31369304,53.75870925000345,53429.03713152001 2025-11-30,00:43:01.000,334,11057241,12325,0,1764463380,13068.23285732,53.786905770000885,53428.827517920006 2025-11-30,00:43:02.000,334,11057314,12285,0,1764463381,13068.10486742999,53.86444620000111,53428.55502024 2025-11-30,00:43:03.000,334,11057280,12165,0,1764463382,13068.064449569989,53.88559358999919,53428.4013036 2025-11-30,00:43:04.000,334,11057297,12325,0,1764463383,13067.936459679993,53.970183149998775,53428.17771576001 2025-11-30,00:43:05.000,334,11057305,12285,0,1764463384,13067.842151340003,54.06182183999772,53427.96111504001 2025-11-30,00:43:06.000,334,11057280,12485,0,1764463385,13067.808469789998,54.11821487999987,53427.81438552001 2025-11-30,00:43:07.000,334,11057282,12165,0,1764463386,13067.680479900002,54.23100096000417,53427.68861736 2025-11-30,00:43:08.000,334,11057248,12165,0,1764463387,13067.619853110002,54.32968878000247,53427.492978 2025-11-30,00:43:09.000,334,11057318,12125,0,1764463388,13067.565962629997,54.4072292100027,53427.318300000006 2025-11-30,00:43:10.000,334,11057310,12445,0,1764463389,13067.512072149992,54.435425730000134,53427.13663488 2025-11-30,00:43:11.000,334,11057277,12445,0,1764463390,13067.451445359991,54.477720510003564,53426.961956880004 2025-11-30,00:43:12.000,334,11057324,12325,0,1764463391,13067.525544769996,54.463622250004846,53426.843175840004 2025-11-30,00:43:13.000,334,11057310,12245,0,1764463392,13067.505335839996,54.49886790000164,53426.66849784001 2025-11-30,00:43:14.000,334,11057298,12205,0,1764463393,13067.491863219992,54.604604849999305,53426.54971680001 2025-11-30,00:43:15.000,334,11057308,12045,0,1764463394,13067.424500119996,54.710341800004244,53426.39600016 2025-11-30,00:43:16.000,334,11057332,12125,0,1764463395,13067.41776381,54.72444006000296,53426.28420624001 2025-11-30,00:43:17.000,334,11057268,12205,0,1764463396,13067.424500119996,54.773783969998476,53426.10952824 2025-11-30,00:43:18.000,334,11057330,12285,0,1764463397,13067.525544769996,54.8513243999987,53426.004721440004 2025-11-30,00:43:19.000,334,11057335,12325,0,1764463398,13067.565962629997,54.91476657000021,53425.91388888 2025-11-30,00:43:20.000,334,11057334,12125,0,1764463399,13067.579435250002,54.999356129999796,53425.87895328001 2025-11-30,00:43:21.000,334,11057266,12245,0,1764463400,13067.565962629997,55.069847430000664,53425.739210880005 2025-11-30,00:43:22.000,334,11057320,12125,0,1764463401,13067.626589419997,55.13328960000217,53425.59248136001 2025-11-30,00:43:23.000,334,11057336,12125,0,1764463402,13067.640062040002,55.20378090000304,53425.51562304001 2025-11-30,00:43:24.000,334,11057317,12365,0,1764463403,13067.667007279997,55.26017393999791,53425.42479048001 2025-11-30,00:43:25.000,334,11057314,12645,0,1764463404,13067.660270970002,55.31656698000006,53425.29902232001 2025-11-30,00:43:26.000,334,11057276,12085,0,1764463405,13067.660270970002,55.415254799998365,53425.20818976001 2025-11-30,00:43:27.000,334,11057263,12205,0,1764463406,13067.680479900002,55.49279522999859,53425.166267040004 2025-11-30,00:43:28.000,334,11057311,12405,0,1764463407,13067.700688830002,55.53509001000202,53425.08940872001 2025-11-30,00:43:29.000,334,11057312,12245,0,1764463408,13067.768051929997,55.61263044000225,53424.998576160004 2025-11-30,00:43:30.000,334,11057354,12085,0,1764463409,13067.855623959993,55.63377783000033,53424.98460192 2025-11-30,00:43:31.000,334,11057298,12325,0,1764463410,13067.909514439998,55.704269130001194,53424.84485952001 2025-11-30,00:43:32.000,334,11057302,12125,0,1764463411,13067.997086469994,55.72541651999927,53424.74703984 2025-11-30,00:43:33.000,334,11057314,12285,0,1764463412,13068.030768019999,55.73951477999799,53424.69813 2025-11-30,00:43:34.000,334,11057324,12365,0,1764463413,13068.158757909994,55.76066217000334,53424.65620728001 2025-11-30,00:43:35.000,334,11057298,12205,0,1764463414,13068.26653886999,55.71131826000055,53424.55838760001 2025-11-30,00:43:36.000,334,11057255,12325,0,1764463415,13068.401265069995,55.704269130001194,53424.516464880006 2025-11-30,00:43:37.000,334,11057217,12245,0,1764463416,13068.502309719996,55.71836738999991,53424.523452 2025-11-30,00:43:38.000,334,11057278,12325,0,1764463417,13068.623563299996,55.647876089999045,53424.495503520004 2025-11-30,00:43:39.000,334,11057318,12405,0,1764463418,13068.731344259992,55.57033565999882,53424.41864520001 2025-11-30,00:43:40.000,334,11057330,12285,0,1764463419,13068.812179979992,55.53509001000202,53424.39069672001 2025-11-30,00:43:41.000,334,11057291,12165,0,1764463420,13068.967115109997,55.520991750003304,53424.3138384 2025-11-30,00:43:42.000,334,11057303,12165,0,1764463421,13069.041214520003,55.48574609999923,53424.327812640004 2025-11-30,00:43:43.000,334,11057285,12405,0,1764463422,13069.108577619998,55.457549580001796,53424.2439672 2025-11-30,00:43:44.000,334,11057360,12325,0,1764463423,13069.189413339998,55.52804088000266,53424.26492856 2025-11-30,00:43:45.000,334,11057284,12525,0,1764463424,13069.243303819989,55.57738478999818,53424.16710888 2025-11-30,00:43:46.000,334,11057328,12405,0,1764463425,13069.303930609989,55.62672870000097,53424.16710888 2025-11-30,00:43:47.000,334,11057284,12365,0,1764463426,13069.378030019994,55.66197434999776,53424.16710888 2025-11-30,00:43:48.000,334,11057289,12125,0,1764463427,13069.40497525999,55.73246564999863,53424.12518616001 2025-11-30,00:43:49.000,334,11057302,12285,0,1764463428,13069.458865739995,55.78180956000142,53424.062302080005 2025-11-30,00:43:50.000,334,11057281,12365,0,1764463429,13069.56664669999,55.85230086000229,53424.04832784 2025-11-30,00:43:51.000,334,11057310,12245,0,1764463430,13069.580119319995,55.9016447699978,53424.00640512001 2025-11-30,00:43:52.000,334,11057299,12445,0,1764463431,13069.64748241999,55.95803780999995,53424.02037936 2025-11-30,00:43:53.000,334,11057314,12205,0,1764463432,13069.66769134999,56.00033259000338,53423.95749528001 2025-11-30,00:43:54.000,334,11057298,12445,0,1764463433,13069.681163969995,56.0144308500021,53423.97845664 2025-11-30,00:43:55.000,334,11057364,12165,0,1764463434,13069.76873599999,56.00738172000274,53423.93653392001 2025-11-30,00:43:56.000,334,11057361,12285,0,1764463435,13069.863044339996,55.97213606999867,53423.943521040004 2025-11-30,00:43:57.000,334,11057312,12325,0,1764463436,13069.943880059996,56.00738172000274,53423.943521040004 2025-11-30,00:43:58.000,334,11057295,12165,0,1764463437,13070.092078879992,56.00738172000274,53423.943521040004 2025-11-30,00:43:59.000,334,11057325,12405,0,1764463438,13070.193123529993,56.02852911000082,53423.92255968 2025-11-30,00:44:00.000,334,11057337,12405,0,1764463439,13070.253750319993,55.98623433000466,53423.943521040004 2025-11-30,00:44:01.000,334,11057291,12165,0,1764463440,13070.354794969993,55.99328346000402,53423.943521040004 2025-11-30,00:44:02.000,334,11057318,12325,0,1764463441,13070.476048549994,55.90869390000444,53423.894611200005 2025-11-30,00:44:03.000,334,11057324,12165,0,1764463442,13070.516466409994,55.83115347000421,53423.90159832 2025-11-30,00:44:04.000,334,11057344,12445,0,1764463443,13070.577093199994,55.78180956000142,53423.9295468 2025-11-30,00:44:05.000,334,11057281,12125,0,1764463444,13070.70508308999,55.697220000001835,53423.894611200005 2025-11-30,00:44:06.000,334,11057269,12245,0,1764463445,13070.738764639995,55.697220000001835,53423.91557256001 2025-11-30,00:44:07.000,334,11057285,12205,0,1764463446,13070.83307298,55.73246564999863,53423.90159832 2025-11-30,00:44:08.000,334,11057287,12205,0,1764463447,13070.89369977,55.71131826000055,53423.95050816 2025-11-30,00:44:09.000,334,11057305,12205,0,1764463448,13070.860018219995,55.690170870002476,53423.91557256001 2025-11-30,00:44:10.000,334,11057295,12125,0,1764463449,13070.87349084,55.54918827000074,53423.90159832 2025-11-30,00:44:11.000,334,11057272,12245,0,1764463450,13070.9139087,55.43640219000372,53423.964482400006 2025-11-30,00:44:12.000,334,11057308,12325,0,1764463451,13070.95432656,55.40115653999965,53423.90159832 2025-11-30,00:44:13.000,334,11057309,12165,0,1764463452,13070.96779917999,55.40115653999965,53423.91557256001 2025-11-30,00:44:14.000,334,11057265,12245,0,1764463453,13071.021689659996,55.31656698000006,53423.9295468 2025-11-30,00:44:15.000,334,11057323,12045,0,1764463454,13071.048634899991,55.281321330003266,53423.93653392001 2025-11-30,00:44:16.000,334,11057328,12125,0,1764463455,13071.048634899991,55.246075679999194,53423.943521040004 2025-11-30,00:44:17.000,334,11057303,12485,0,1764463456,13071.041898589996,55.14738786000089,53423.92255968 2025-11-30,00:44:18.000,334,11057312,12125,0,1764463457,13071.068843829991,55.112142210004095,53423.95749528001 2025-11-30,00:44:19.000,334,11057277,11965,0,1764463458,13071.136206930001,55.055749170001945,53423.964482400006 2025-11-30,00:44:20.000,334,11057247,12205,0,1764463459,13071.115998000001,54.97115961000236,53423.98544376001 2025-11-30,00:44:21.000,334,11057353,12165,0,1764463460,13071.183361099997,54.92181569999957,53423.999418 2025-11-30,00:44:22.000,334,11057294,12045,0,1764463461,13071.176624790001,54.830177010000625,53423.97845664 2025-11-30,00:44:23.000,334,11057343,12045,0,1764463462,13071.196833720001,54.73148919000232,53424.02037936 2025-11-30,00:44:24.000,334,11057316,12125,0,1764463463,13071.257460510002,54.63985050000338,53424.04832784 2025-11-30,00:44:25.000,334,11057263,12325,0,1764463464,13071.257460510002,54.56935920000251,53424.04134072 2025-11-30,00:44:26.000,334,11057269,12205,0,1764463465,13071.291142059992,54.49886790000164,53424.04134072 2025-11-30,00:44:27.000,334,11057278,12365,0,1764463466,13071.371977779992,54.414278340002056,53424.1391604 2025-11-30,00:44:28.000,334,11057290,12325,0,1764463467,13071.419131950002,54.31559052000375,53424.11819904 2025-11-30,00:44:29.000,334,11057325,12285,0,1764463468,13071.452813499993,54.195755310000095,53424.10422480001 2025-11-30,00:44:30.000,334,11057287,12165,0,1764463469,13071.513440289993,54.06182183999772,53424.15313464001 2025-11-30,00:44:31.000,334,11057274,12565,0,1764463470,13071.540385529988,53.92083924000326,53424.23698008 2025-11-30,00:44:32.000,334,11057304,12205,0,1764463471,13071.553858149993,53.69526708000194,53424.23698008 2025-11-30,00:44:33.000,334,11057276,12325,0,1764463472,13071.547121839998,53.561333609999565,53424.278902800004 2025-11-30,00:44:34.000,334,11057279,12165,0,1764463473,13071.634693869993,53.46264579000126,53424.30685128 2025-11-30,00:44:35.000,334,11057254,12165,0,1764463474,13071.654902799994,53.30051580000145,53424.32082552001 2025-11-30,00:44:36.000,334,11057276,12325,0,1764463475,13071.708793279999,53.145434940000996,53424.35576112 2025-11-30,00:44:37.000,334,11057353,12325,0,1764463476,13071.776156379994,53.032648860003974,53424.42563232 2025-11-30,00:44:38.000,334,11057318,12325,0,1764463477,13071.80310161999,52.89166626000224,53424.48851640001 2025-11-30,00:44:39.000,334,11057299,12285,0,1764463478,13071.776156379994,52.743634530001145,53424.523452 2025-11-30,00:44:40.000,334,11057274,12125,0,1764463479,13071.769420069999,52.567406280002615,53424.62127168 2025-11-30,00:44:41.000,334,11057285,12365,0,1764463480,13071.789628999999,52.46871846000431,53424.635245920006 2025-11-30,00:44:42.000,334,11057332,12285,0,1764463481,13071.809837929999,52.27839194999979,53424.65620728001 2025-11-30,00:44:43.000,334,11057353,12565,0,1764463482,13071.776156379994,52.109212830000615,53424.733065600005 2025-11-30,00:44:44.000,334,11057327,12205,0,1764463483,13071.742474829989,51.982328490004875,53424.76101408 2025-11-30,00:44:45.000,334,11057248,12325,0,1764463484,13071.702056969989,51.82019849999779,53424.84485952001 2025-11-30,00:44:46.000,334,11057267,12325,0,1764463485,13071.688584349999,51.6369211199999,53424.851846640006 2025-11-30,00:44:47.000,334,11057265,12125,0,1764463486,13071.654902799994,51.51003678000416,53424.89376936001 2025-11-30,00:44:48.000,334,11057332,11965,0,1764463487,13071.627957559998,51.39725069999986,53424.970627680006 2025-11-30,00:44:49.000,334,11057309,12285,0,1764463488,13071.540385529988,51.256268099998124,53425.02652464 2025-11-30,00:44:50.000,334,11057294,12085,0,1764463489,13071.466286119998,51.108236370004306,53424.998576160004 2025-11-30,00:44:51.000,334,11057250,12165,0,1764463490,13071.419131950002,50.98135203000129,53425.01255040001 2025-11-30,00:44:52.000,334,11057302,12245,0,1764463491,13071.277669440002,50.889713340002345,53425.04049888001 2025-11-30,00:44:53.000,334,11057294,12245,0,1764463492,13071.203570029997,50.713485090003815,53425.068447360005 2025-11-30,00:44:54.000,334,11057278,12285,0,1764463493,13071.082316449996,50.59364988000016,53425.10338296 2025-11-30,00:44:55.000,334,11057269,12125,0,1764463494,13070.981271799996,50.40332337000291,53425.24312536 2025-11-30,00:44:56.000,334,11057296,12125,0,1764463495,13070.85328191,50.29758641999797,53425.166267040004 2025-11-30,00:44:57.000,334,11057310,12445,0,1764463496,13070.72529201999,50.10725991000072,53425.187228400006 2025-11-30,00:44:58.000,334,11057258,12365,0,1764463497,13070.597302129994,50.029719480000495,53425.17325416 2025-11-30,00:44:59.000,334,11057275,12285,0,1764463498,13070.415421759993,49.92398253000283,53425.138318560006 2025-11-30,00:45:00.000,334,11057303,12045,0,1764463499,13070.300904489988,49.846442100002605,53425.21517688 2025-11-30,00:45:01.000,334,11057321,12125,0,1764463500,13070.078606260002,49.797098189999815,53425.117357200004 2025-11-30,00:45:02.000,334,11057296,12285,0,1764463501,13069.876516960001,49.69841037000151,53425.10338296 2025-11-30,00:45:03.000,334,11057296,12245,0,1764463502,13069.64748241999,49.55037864000042,53425.07543448 2025-11-30,00:45:04.000,334,11057322,12125,0,1764463503,13069.378030019994,49.388248650000605,53425.047486 2025-11-30,00:45:05.000,334,11057251,12245,0,1764463504,13069.175940719993,49.24021691999951,53424.9776148 2025-11-30,00:45:06.000,334,11057285,12125,0,1764463505,13068.953642489992,49.09218518999842,53424.92870496 2025-11-30,00:45:07.000,334,11057312,12565,0,1764463506,13068.751553189992,48.90890781000053,53424.93569208 2025-11-30,00:45:08.000,334,11057299,12085,0,1764463507,13068.57640913,48.760876079999434,53424.851846640006 2025-11-30,00:45:09.000,334,11057317,12165,0,1764463508,13068.36758351999,48.60579521999898,53424.80992392 2025-11-30,00:45:10.000,334,11057337,12285,0,1764463509,13068.098131119994,48.50005827000132,53424.71210424 2025-11-30,00:45:11.000,334,11057257,12285,0,1764463510,13067.916250749993,48.359075669999584,53424.64922016 2025-11-30,00:45:12.000,334,11057344,12325,0,1764463511,13067.734370379992,48.225142200004484,53424.53742624001 2025-11-30,00:45:13.000,334,11057368,12325,0,1764463512,13067.525544769996,48.126454379998904,53424.48152928 2025-11-30,00:45:14.000,334,11057327,12285,0,1764463513,13067.33692809,47.985471780004445,53424.35576112 2025-11-30,00:45:15.000,334,11057306,12165,0,1764463514,13067.14831140999,47.886783959998866,53424.34178688001 2025-11-30,00:45:16.000,334,11057318,12485,0,1764463515,13067.020321519994,47.77399788000184,53424.25095432001 2025-11-30,00:45:17.000,334,11057267,12205,0,1764463516,13066.818232219994,47.73170309999841,53424.11819904 2025-11-30,00:45:18.000,334,11057256,12245,0,1764463517,13066.670033399998,47.73170309999841,53423.992430880004 2025-11-30,00:45:19.000,334,11057271,12085,0,1764463518,13066.542043510002,47.73170309999841,53423.97146952 2025-11-30,00:45:20.000,334,11057275,12325,0,1764463519,13066.387108379997,47.752850490003766,53423.80377864 2025-11-30,00:45:21.000,334,11057333,12285,0,1764463520,13066.232173249991,47.7810470100012,53423.81775288001 2025-11-30,00:45:22.000,334,11057360,12285,0,1764463521,13066.11765598,47.79514526999992,53423.65006200001 2025-11-30,00:45:23.000,334,11057310,12085,0,1764463522,13065.89535775,47.816292659998,53423.57320368 2025-11-30,00:45:24.000,334,11057332,11965,0,1764463523,13065.86841250999,47.80924352999864,53423.46839688 2025-11-30,00:45:25.000,334,11057243,12205,0,1764463524,13065.801049409994,47.80219439999928,53423.30769312 2025-11-30,00:45:26.000,334,11057267,12125,0,1764463525,13065.713477379999,47.86563657000079,53423.223847680005 2025-11-30,00:45:27.000,334,11057341,12405,0,1764463526,13065.70674106999,47.90793135000422,53423.1609636 2025-11-30,00:45:28.000,334,11057303,12405,0,1764463527,13065.659586899994,47.992520910003805,53422.99327272 2025-11-30,00:45:29.000,334,11057318,12045,0,1764463528,13065.585487489989,48.02071743000124,53422.95135000001 2025-11-30,00:45:30.000,334,11057320,12325,0,1764463529,13065.511388079998,48.119405249999545,53422.888465920005 2025-11-30,00:45:31.000,334,11057277,12205,0,1764463530,13065.491179149998,48.161700030002976,53422.769684880004 2025-11-30,00:45:32.000,334,11057225,12245,0,1764463531,13065.518124389993,48.161700030002976,53422.7068008 2025-11-30,00:45:33.000,334,11057296,12045,0,1764463532,13065.585487489989,48.19694567999977,53422.62994248 2025-11-30,00:45:34.000,334,11057341,12165,0,1764463533,13065.592223799998,48.19694567999977,53422.54609704001 2025-11-30,00:45:35.000,334,11057333,12205,0,1764463534,13065.578751179994,48.30973176000407,53422.504174320005 2025-11-30,00:45:36.000,334,11057331,12365,0,1764463535,13065.558542249993,48.33087915000215,53422.41334176 2025-11-30,00:45:37.000,334,11057300,12205,0,1764463536,13065.538333319993,48.36612479999894,53422.37141904 2025-11-30,00:45:38.000,334,11057305,12285,0,1764463537,13065.504651769988,48.401370450003014,53422.31552208 2025-11-30,00:45:39.000,334,11057268,12125,0,1764463538,13065.518124389993,48.43661609999981,53422.217702400005 2025-11-30,00:45:40.000,334,11057251,12405,0,1764463539,13065.457497599993,48.42956697000045,53422.231676639996 2025-11-30,00:45:41.000,334,11057306,12245,0,1764463540,13065.410343429998,48.50005827000132,53422.21071528001 2025-11-30,00:45:42.000,334,11057339,12205,0,1764463541,13065.363189260002,48.54235305000475,53422.1827668 2025-11-30,00:45:43.000,334,11057349,12285,0,1764463542,13065.383398190002,48.528254789998755,53422.11289560001 2025-11-30,00:45:44.000,334,11057291,12245,0,1764463543,13065.356452949993,48.55645131000347,53422.04302440001 2025-11-30,00:45:45.000,334,11057303,12325,0,1764463544,13065.403607120003,48.51415653000004,53422.01507592 2025-11-30,00:45:46.000,334,11057271,12245,0,1764463545,13065.417079739993,48.49300914000196,53422.02905016 2025-11-30,00:45:47.000,334,11057316,12485,0,1764463546,13065.423816050003,48.45776348999789,53421.98014032 2025-11-30,00:45:48.000,334,11057295,12205,0,1764463547,13065.423816050003,48.44366522999917,53422.001101680005 2025-11-30,00:45:49.000,334,11057302,12405,0,1764463548,13065.491179149998,48.33087915000215,53421.97315320001 2025-11-30,00:45:50.000,334,11057323,12085,0,1764463549,13065.504651769988,48.19694567999977,53422.01507592 2025-11-30,00:45:51.000,334,11057275,12245,0,1764463550,13065.551805939998,48.07711047000339,53421.896294879996 2025-11-30,00:45:52.000,334,11057307,12125,0,1764463551,13065.625905349989,47.96432438999909,53421.92424336001 2025-11-30,00:45:53.000,334,11057330,12365,0,1764463552,13065.605696419989,47.82334179000463,53421.9382176 2025-11-30,00:45:54.000,334,11057301,12445,0,1764463553,13065.551805939998,47.759899620003125,53421.882320640005 2025-11-30,00:45:55.000,334,11057280,12085,0,1764463554,13065.551805939998,47.66826093000418,53421.9382176 2025-11-30,00:45:56.000,334,11057262,12485,0,1764463555,13065.538333319993,47.5695731099986,53421.94520472001 2025-11-30,00:45:57.000,334,11057325,12205,0,1764463556,13065.531597009998,47.45678703000158,53421.882320640005 2025-11-30,00:45:58.000,334,11057314,12525,0,1764463557,13065.538333319993,47.32990268999856,53421.85437216001 2025-11-30,00:45:59.000,334,11057328,12165,0,1764463558,13065.551805939998,47.21711661000154,53421.84039792 2025-11-30,00:46:00.000,334,11057293,12245,0,1764463559,13065.531597009998,47.132527050001954,53421.8683464 2025-11-30,00:46:01.000,334,11057277,12125,0,1764463560,13065.511388079998,47.083183139999164,53421.85437216001 2025-11-30,00:46:02.000,334,11057261,12165,0,1764463561,13065.524860699988,46.99859357999958,53421.82642368001 2025-11-30,00:46:03.000,334,11057289,12325,0,1764463562,13065.518124389993,46.899905760001275,53421.79148808 2025-11-30,00:46:04.000,334,11057307,12125,0,1764463563,13065.531597009998,46.86466011000448,53421.81943656 2025-11-30,00:46:05.000,334,11057299,12165,0,1764463564,13065.612432729999,46.83646358999977,53421.77052672 2025-11-30,00:46:06.000,334,11057363,12165,0,1764463565,13065.652850589999,46.82236533000105,53421.77751384001 2025-11-30,00:46:07.000,334,11057328,12125,0,1764463566,13065.713477379999,46.79416881000361,53421.728603999996 2025-11-30,00:46:08.000,334,11057291,12125,0,1764463567,13065.760631549994,46.7659722899989,53421.68668128001 2025-11-30,00:46:09.000,334,11057279,12365,0,1764463568,13065.76736785999,46.75892315999954,53421.73559112001 2025-11-30,00:46:10.000,334,11057233,12005,0,1764463569,13065.780840479994,46.7307266400021,53421.60982296001 2025-11-30,00:46:11.000,334,11057331,12205,0,1764463570,13065.80778571999,46.7659722899989,53421.6237972 2025-11-30,00:46:12.000,334,11057307,12245,0,1764463571,13065.861676199995,46.81531620000169,53421.65873280001 2025-11-30,00:46:13.000,334,11057312,12285,0,1764463572,13065.86841250999,46.899905760001275,53421.60283584 2025-11-30,00:46:14.000,334,11057351,12085,0,1764463573,13065.80778571999,46.956298800003424,53421.57488736 2025-11-30,00:46:15.000,334,11057353,12005,0,1764463574,13065.7943131,47.0126918399983,53421.52597752 2025-11-30,00:46:16.000,334,11057328,12205,0,1764463575,13065.679795829994,47.09728139999788,53421.498029040005 2025-11-30,00:46:17.000,334,11057285,12045,0,1764463576,13065.639377969994,47.21711661000154,53421.45610632 2025-11-30,00:46:18.000,334,11057281,12125,0,1764463577,13065.551805939998,47.344000950004556,53421.37226088001 2025-11-30,00:46:19.000,334,11057301,12245,0,1764463578,13065.484442839988,47.37219747000199,53421.393222239996 2025-11-30,00:46:20.000,334,11057319,12285,0,1764463579,13065.369925569998,47.52022920000309,53421.32335104001 2025-11-30,00:46:21.000,334,11057261,12365,0,1764463580,13065.268880919997,47.54842572000052,53421.260466960004 2025-11-30,00:46:22.000,334,11057321,12165,0,1764463581,13065.214990439992,47.59776963000331,53421.25347984001 2025-11-30,00:46:23.000,334,11057277,12365,0,1764463582,13065.140891030002,47.63301528000011,53421.25347984001 2025-11-30,00:46:24.000,334,11057320,12325,0,1764463583,13065.033110069991,47.703506580000976,53421.19059576 2025-11-30,00:46:25.000,334,11057282,12325,0,1764463584,13064.905120179996,47.710555710000335,53421.14867304 2025-11-30,00:46:26.000,334,11057260,12365,0,1764463585,13064.85122969999,47.717604839999694,53421.092776080004 2025-11-30,00:46:27.000,334,11057270,12325,0,1764463586,13064.75018504999,47.72465396999905,53421.08578896001 2025-11-30,00:46:28.000,334,11057280,12365,0,1764463587,13064.662613019995,47.703506580000976,53421.057840479996 2025-11-30,00:46:29.000,334,11057310,11965,0,1764463588,13064.58851360999,47.68940832000226,53420.98098216 2025-11-30,00:46:30.000,334,11057302,12165,0,1764463589,13064.514414199999,47.61186789000203,53420.925085200004 2025-11-30,00:46:31.000,334,11057330,12245,0,1764463590,13064.473996339999,47.55547484999988,53420.89014960001 2025-11-30,00:46:32.000,334,11057295,12205,0,1764463591,13064.399896929994,47.52022920000309,53420.89713672001 2025-11-30,00:46:33.000,334,11057372,12205,0,1764463592,13064.372951689998,47.52022920000309,53420.88316248 2025-11-30,00:46:34.000,334,11057278,12245,0,1764463593,13064.332533829998,47.484983549999015,53420.86918824001 2025-11-30,00:46:35.000,334,11057315,12005,0,1764463594,13064.278643349993,47.358099210003274,53420.83425264 2025-11-30,00:46:36.000,334,11057283,12245,0,1764463595,13064.251698109998,47.294657040001766,53420.75040720001 2025-11-30,00:46:37.000,334,11057330,12205,0,1764463596,13064.224752869988,47.16777269999875,53420.778355680006 2025-11-30,00:46:38.000,334,11057319,12245,0,1764463597,13064.238225489993,47.21006748000218,53420.708484480005 2025-11-30,00:46:39.000,334,11057320,12245,0,1764463598,13064.204543940003,47.15367444000003,53420.76438144 2025-11-30,00:46:40.000,334,11057260,11965,0,1764463599,13064.258434419993,47.125477920002595,53420.70149736001 2025-11-30,00:46:41.000,334,11057287,12325,0,1764463600,13064.244961799988,47.04088836000301,53420.68053600001 2025-11-30,00:46:42.000,334,11057290,12165,0,1764463601,13064.278643349993,47.00564270999894,53420.68752312 2025-11-30,00:46:43.000,334,11057320,12365,0,1764463602,13064.278643349993,46.92810227999871,53420.65258752001 2025-11-30,00:46:44.000,334,11057309,12165,0,1764463603,13064.305588589988,46.91400401999999,53420.63861328 2025-11-30,00:46:45.000,334,11057318,12245,0,1764463604,13064.312324899998,46.92810227999871,53420.63861328 2025-11-30,00:46:46.000,334,11057297,12285,0,1764463605,13064.285379659988,46.906954890000634,53420.58271632001 2025-11-30,00:46:47.000,334,11057276,12205,0,1764463606,13064.271907039998,46.92810227999871,53420.589703440004 2025-11-30,00:46:48.000,334,11057298,12245,0,1764463607,13064.231489179998,46.96334793000278,53420.505858 2025-11-30,00:46:49.000,334,11057294,12205,0,1764463608,13064.184335010003,47.019740969997656,53420.52681936 2025-11-30,00:46:50.000,334,11057301,12165,0,1764463609,13064.123708220002,47.06203575000109,53420.48489664001 2025-11-30,00:46:51.000,334,11057291,12245,0,1764463610,13064.049608809997,47.14662531000067,53420.442973920006 2025-11-30,00:46:52.000,334,11057311,12125,0,1764463611,13063.982245710002,47.20301835000282,53420.422012560004 2025-11-30,00:46:53.000,334,11057346,12365,0,1764463612,13063.901409990001,47.27350965000369,53420.40803832 2025-11-30,00:46:54.000,334,11057343,12245,0,1764463613,13063.786892719996,47.32990268999856,53420.38008984 2025-11-30,00:46:55.000,334,11057313,12085,0,1764463614,13063.67237544999,47.45678703000158,53420.373102720005 2025-11-30,00:46:56.000,334,11057310,12165,0,1764463615,13063.584803419995,47.477934419999656,53420.29624440001 2025-11-30,00:46:57.000,334,11057292,12645,0,1764463616,13063.45681353,47.54842572000052,53420.26829592001 2025-11-30,00:46:58.000,334,11057278,12285,0,1764463617,13063.342296259994,47.64711353999883,53420.26829592001 2025-11-30,00:46:59.000,334,11057301,12285,0,1764463618,13063.234515299999,47.717604839999694,53420.205411840005 2025-11-30,00:47:00.000,334,11057278,12045,0,1764463619,13063.200833749994,47.759899620003125,53420.14951488001 2025-11-30,00:47:01.000,334,11057283,12205,0,1764463620,13063.079580169993,47.816292659998,53420.086630800004 2025-11-30,00:47:02.000,334,11057281,12205,0,1764463621,13063.032425999998,47.83744005000335,53420.05868232001 2025-11-30,00:47:03.000,334,11057313,12605,0,1764463622,13062.998744449993,47.886783959998866,53419.99579824 2025-11-30,00:47:04.000,334,11057315,12325,0,1764463623,13062.884227180002,47.943177000001015,53419.98182400001 2025-11-30,00:47:05.000,334,11057320,12285,0,1764463624,13062.837073009992,47.96432438999909,53419.92592704 2025-11-30,00:47:06.000,334,11057340,12245,0,1764463625,13062.769709909997,47.95727525999973,53419.88400432001 2025-11-30,00:47:07.000,334,11057324,12205,0,1764463626,13062.729292049997,47.97842264999781,53419.83509448 2025-11-30,00:47:08.000,334,11057329,12325,0,1764463627,13062.661928950001,47.985471780004445,53419.821120240005 2025-11-30,00:47:09.000,334,11057276,12045,0,1764463628,13062.634983709992,47.950226130000374,53419.807146 2025-11-30,00:47:10.000,334,11057267,12485,0,1764463629,13062.547411679996,47.87973482999951,53419.75823616 2025-11-30,00:47:11.000,334,11057263,12285,0,1764463630,13062.527202749996,47.90793135000422,53419.702339200005 2025-11-30,00:47:12.000,334,11057342,12325,0,1764463631,13062.47331226999,47.893833089998225,53419.74426192001 2025-11-30,00:47:13.000,334,11057274,12245,0,1764463632,13062.39921286,47.79514526999992,53419.72330056001 2025-11-30,00:47:14.000,334,11057274,12205,0,1764463633,13062.31837714,47.703506580000976,53419.64644224001 2025-11-30,00:47:15.000,334,11057243,12325,0,1764463634,13062.25101403999,47.6823591900029,53419.583558160004 2025-11-30,00:47:16.000,334,11057324,12045,0,1764463635,13062.163442009994,47.64006440999947,53419.50669984001 2025-11-30,00:47:17.000,334,11057352,12365,0,1764463636,13062.062397359994,47.57662223999796,53419.534648320005 2025-11-30,00:47:18.000,334,11057295,12125,0,1764463637,13061.961352709994,47.56252397999924,53419.40888016001 2025-11-30,00:47:19.000,334,11057317,12285,0,1764463638,13061.880516989993,47.52022920000309,53419.40189304 2025-11-30,00:47:20.000,334,11057314,12125,0,1764463639,13061.792944959998,47.56252397999924,53419.35997032001 2025-11-30,00:47:21.000,334,11057284,12205,0,1764463640,13061.718845549993,47.55547484999988,53419.29009912001 2025-11-30,00:47:22.000,334,11057326,12165,0,1764463641,13061.597591969992,47.527278330002446,53419.248176400004 2025-11-30,00:47:23.000,334,11057278,12245,0,1764463642,13061.536965179992,47.50613094000437,53419.22721504 2025-11-30,00:47:24.000,334,11057307,12245,0,1764463643,13061.449393149996,47.527278330002446,53419.14336960001 2025-11-30,00:47:25.000,334,11057275,12165,0,1764463644,13061.402238980001,47.51318007000373,53419.05952416 2025-11-30,00:47:26.000,334,11057285,12245,0,1764463645,13061.307930639996,47.583671370004595,53419.01760144 2025-11-30,00:47:27.000,334,11057292,12645,0,1764463646,13061.25404015999,47.61891702000139,53419.01061432 2025-11-30,00:47:28.000,334,11057324,12325,0,1764463647,13061.21362229999,47.654162669998186,53418.85689768001 2025-11-30,00:47:29.000,334,11057290,12165,0,1764463648,13061.13952289,47.6823591900029,53418.82196208 2025-11-30,00:47:30.000,334,11057316,12165,0,1764463649,13061.105841339995,47.710555710000335,53418.78702648001 2025-11-30,00:47:31.000,334,11057312,12205,0,1764463650,13061.146259199995,47.77399788000184,53418.73112952 2025-11-30,00:47:32.000,334,11057296,12245,0,1764463651,13061.03847824,47.82334179000463,53418.696193920005 2025-11-30,00:47:33.000,334,11057332,12245,0,1764463652,13061.01153299999,47.893833089998225,53418.71715528001 2025-11-30,00:47:34.000,334,11057274,12125,0,1764463653,13060.99806038,47.95727525999973,53418.59138712001 2025-11-30,00:47:35.000,334,11057283,12325,0,1764463654,13060.97785145,47.97842264999781,53418.577412880004 2025-11-30,00:47:36.000,334,11057277,12285,0,1764463655,13060.964378829995,48.01366830000188,53418.57042576001 2025-11-30,00:47:37.000,334,11057300,12205,0,1764463656,13060.91048834999,48.07711047000339,53418.52151592001 2025-11-30,00:47:38.000,334,11057275,12365,0,1764463657,13060.923960969994,48.09825786000147,53418.430683360006 2025-11-30,00:47:39.000,334,11057340,12325,0,1764463658,13060.91722466,48.10530699000083,53418.41670912 2025-11-30,00:47:40.000,334,11057295,12325,0,1764463659,13060.89027941999,48.1405526400049,53418.38177352001 2025-11-30,00:47:41.000,334,11057236,12245,0,1764463660,13060.883543109994,48.168749160002335,53418.360812160005 2025-11-30,00:47:42.000,334,11057356,12285,0,1764463661,13060.843125249994,48.161700030002976,53418.3398508 2025-11-30,00:47:43.000,334,11057307,12325,0,1764463662,13060.795971079999,48.18284742000105,53418.3398508 2025-11-30,00:47:44.000,334,11057288,12525,0,1764463663,13060.809443699989,48.19694567999977,53418.2699796 2025-11-30,00:47:45.000,334,11057312,12365,0,1764463664,13060.816180009999,48.21809306999785,53418.25600536001 2025-11-30,00:47:46.000,334,11057379,12125,0,1764463665,13060.728607979989,48.21104393999849,53418.21408264001 2025-11-30,00:47:47.000,334,11057314,12125,0,1764463666,13060.701662739993,48.20399480999913,53418.1302372 2025-11-30,00:47:48.000,334,11057290,12165,0,1764463667,13060.667981189988,48.18989655000041,53418.095301600006 2025-11-30,00:47:49.000,334,11057306,12245,0,1764463668,13060.661244879993,48.21809306999785,53418.08831448001 2025-11-30,00:47:50.000,334,11057305,12325,0,1764463669,13060.620827019993,48.21104393999849,53418.01145616 2025-11-30,00:47:51.000,334,11057277,12045,0,1764463670,13060.600618089993,48.18284742000105,53417.94857208001 2025-11-30,00:47:52.000,334,11057237,12285,0,1764463671,13060.573672849998,48.1405526400049,53417.96254632 2025-11-30,00:47:53.000,334,11057305,12085,0,1764463672,13060.600618089993,48.15465090000362,53417.92062360001 2025-11-30,00:47:54.000,334,11057308,12245,0,1764463673,13060.566936540003,48.15465090000362,53417.87870088001 2025-11-30,00:47:55.000,334,11057273,12205,0,1764463674,13060.573672849998,48.126454379998904,53417.79485544 2025-11-30,00:47:56.000,334,11057272,12125,0,1764463675,13060.560200229993,48.1405526400049,53417.759919840006 2025-11-30,00:47:57.000,334,11057271,12205,0,1764463676,13060.593881779998,48.08415960000275,53417.78088120001 2025-11-30,00:47:58.000,334,11057327,12245,0,1764463677,13060.620827019993,48.08415960000275,53417.738958480004 2025-11-30,00:47:59.000,334,11057317,12525,0,1764463678,13060.654508569998,48.04186481999932,53417.76690696 2025-11-30,00:48:00.000,334,11057302,12365,0,1764463679,13060.647772259988,48.0277665600006,53417.711010000006 2025-11-30,00:48:01.000,334,11057298,12245,0,1764463680,13060.654508569998,47.999570040003164,53417.66210016001 2025-11-30,00:48:02.000,334,11057350,12205,0,1764463681,13060.694926429998,48.00661917000252,53417.64812592 2025-11-30,00:48:03.000,334,11057290,12245,0,1764463682,13060.701662739993,47.95727525999973,53417.63415168001 2025-11-30,00:48:04.000,334,11057310,12405,0,1764463683,13060.728607979989,47.96432438999909,53417.641138800005 2025-11-30,00:48:05.000,334,11057289,12205,0,1764463684,13060.721871669994,47.943177000001015,53417.69703576 2025-11-30,00:48:06.000,334,11057298,12245,0,1764463685,13060.694926429998,47.90793135000422,53417.56428048001 2025-11-30,00:48:07.000,334,11057320,12325,0,1764463686,13060.721871669994,47.90793135000422,53417.592228960006 2025-11-30,00:48:08.000,334,11057319,12285,0,1764463687,13060.694926429998,47.90793135000422,53417.58524184001 2025-11-30,00:48:09.000,334,11057313,12645,0,1764463688,13060.661244879993,47.83744005000335,53417.52934488 2025-11-30,00:48:10.000,334,11057318,12285,0,1764463689,13060.580409159993,47.83744005000335,53417.61319032001 2025-11-30,00:48:11.000,334,11057301,12005,0,1764463690,13060.492837129997,47.752850490003766,53417.56428048001 2025-11-30,00:48:12.000,334,11057277,12405,0,1764463691,13060.465891890002,47.73875222999777,53417.52934488 2025-11-30,00:48:13.000,334,11057243,12445,0,1764463692,13060.378319859992,47.67531006000354,53417.48043504 2025-11-30,00:48:14.000,334,11057326,12325,0,1764463693,13060.337901999992,47.64711353999883,53417.44549944001 2025-11-30,00:48:15.000,334,11057346,12325,0,1764463694,13060.243593660001,47.61186789000203,53417.41755096001 2025-11-30,00:48:16.000,334,11057352,12405,0,1764463695,13060.162757940001,47.64006440999947,53417.45248656 2025-11-30,00:48:17.000,334,11057276,12365,0,1764463696,13060.12234008,47.57662223999796,53417.38261536 2025-11-30,00:48:18.000,334,11057294,12325,0,1764463697,13060.068449599996,47.484983549999015,53417.34767976001 2025-11-30,00:48:19.000,334,11057335,12285,0,1764463698,13060.068449599996,47.492032679998374,53417.31973128 2025-11-30,00:48:20.000,334,11057320,12285,0,1764463699,13060.03476804999,47.40039398999943,53417.28479568 2025-11-30,00:48:21.000,334,11057329,12285,0,1764463700,13060.028031739996,47.358099210003274,53417.20095024001 2025-11-30,00:48:22.000,334,11057336,12165,0,1764463701,13060.01455911999,47.301706170001125,53417.1520404 2025-11-30,00:48:23.000,334,11057330,12485,0,1764463702,13060.03476804999,47.294657040001766,53417.1171048 2025-11-30,00:48:24.000,334,11057343,12285,0,1764463703,13060.007822809996,47.21711661000154,53417.068194960004 2025-11-30,00:48:25.000,334,11057285,12045,0,1764463704,13060.028031739996,47.1889200900041,53416.98434952 2025-11-30,00:48:26.000,334,11057299,12445,0,1764463705,13060.075185909991,47.14662531000067,53416.94242680001 2025-11-30,00:48:27.000,334,11057325,12445,0,1764463706,13060.048240669996,47.083183139999164,53416.92845256 2025-11-30,00:48:28.000,334,11057290,12125,0,1764463707,13060.115603769991,47.02679010000429,53416.84460712001 2025-11-30,00:48:29.000,334,11057282,12165,0,1764463708,13060.075185909991,47.02679010000429,53416.84460712001 2025-11-30,00:48:30.000,334,11057252,12245,0,1764463709,13060.08192222,47.00564270999894,53416.74678744001 2025-11-30,00:48:31.000,334,11057292,12285,0,1764463710,13060.06171329,47.0126918399983,53416.72582608001 2025-11-30,00:48:32.000,334,11057298,12365,0,1764463711,13060.028031739996,46.949249670004065,53416.662942 2025-11-30,00:48:33.000,334,11057295,12205,0,1764463712,13060.02129543,46.949249670004065,53416.60704504001 2025-11-30,00:48:34.000,334,11057320,12125,0,1764463713,13059.987613879995,46.91400401999999,53416.55114808 2025-11-30,00:48:35.000,334,11057311,12325,0,1764463714,13060.0010865,46.906954890000634,53416.48826400001 2025-11-30,00:48:36.000,334,11057318,12085,0,1764463715,13059.926987089995,46.92810227999871,53416.47428976 2025-11-30,00:48:37.000,334,11057339,12165,0,1764463716,13059.906778159995,46.92810227999871,53416.397431440004 2025-11-30,00:48:38.000,334,11057336,12405,0,1764463717,13059.87983292,46.83646358999977,53416.30659888 2025-11-30,00:48:39.000,334,11057328,12125,0,1764463718,13059.83941506,46.79416881000361,53416.299611760005 2025-11-30,00:48:40.000,334,11057271,12405,0,1764463719,13059.83267874999,46.7659722899989,53416.23672768 2025-11-30,00:48:41.000,334,11057318,12325,0,1764463720,13059.765315649995,46.681382729999314,53416.229740560004 2025-11-30,00:48:42.000,334,11057325,12245,0,1764463721,13059.745106719995,46.5192527399995,53416.17384360001 2025-11-30,00:48:43.000,334,11057370,12285,0,1764463722,13059.684479929994,46.4205649200012,53416.131920880005 2025-11-30,00:48:44.000,334,11057303,12205,0,1764463723,13059.65079837999,46.33597536000161,53416.04807544 2025-11-30,00:48:45.000,334,11057315,12205,0,1764463724,13059.603644209994,46.23023841000395,53415.97820424 2025-11-30,00:48:46.000,334,11057325,12365,0,1764463725,13059.516072179998,46.11040320000029,53415.97121712 2025-11-30,00:48:47.000,334,11057285,12405,0,1764463726,13059.435236459998,45.99056799000391,53415.85942320001 2025-11-30,00:48:48.000,334,11057277,12565,0,1764463727,13059.388082289988,45.88483103999897,53415.85243608 2025-11-30,00:48:49.000,334,11057277,12445,0,1764463728,13059.280301329993,45.77909409000131,53415.73365504 2025-11-30,00:48:50.000,334,11057302,12085,0,1764463729,13059.159047749992,45.60991497000214,53415.64282248 2025-11-30,00:48:51.000,334,11057298,12205,0,1764463730,13059.017585239992,45.48303062999912,53415.55198992001 2025-11-30,00:48:52.000,334,11057293,12325,0,1764463731,13058.909804279996,45.3702445500021,53415.4751316 2025-11-30,00:48:53.000,334,11057275,12285,0,1764463732,13058.79528700999,45.32794976999867,53415.412247520006 2025-11-30,00:48:54.000,334,11057270,12325,0,1764463733,13058.66056081,45.215163690001646,53415.27250512 2025-11-30,00:48:55.000,334,11057309,12205,0,1764463734,13058.566252469995,45.045984570002474,53415.21660816001 2025-11-30,00:48:56.000,334,11057278,12485,0,1764463735,13058.397844719999,44.989591530000325,53415.11180136 2025-11-30,00:48:57.000,334,11057283,12205,0,1764463736,13058.242909589993,44.94729675000417,53415.027955920006 2025-11-30,00:48:58.000,334,11057340,12365,0,1764463737,13058.168810179988,44.88385458000266,53414.92314912 2025-11-30,00:48:59.000,334,11057377,12405,0,1764463738,13058.067765530002,44.806314150002436,53414.7764196 2025-11-30,00:49:00.000,334,11057348,12525,0,1764463739,13057.973457189997,44.70762633000413,53414.6366772 2025-11-30,00:49:01.000,334,11057336,12285,0,1764463740,13057.906094090002,44.68647893999878,53414.573793120006 2025-11-30,00:49:02.000,334,11057321,12205,0,1764463741,13057.784840510001,44.6653315500007,53414.44802496001 2025-11-30,00:49:03.000,334,11057303,12165,0,1764463742,13057.717477409991,44.637135030003265,53414.32924392001 2025-11-30,00:49:04.000,334,11057308,12245,0,1764463743,13057.57601489999,44.630085900003905,53414.238411360006 2025-11-30,00:49:05.000,334,11057343,12205,0,1764463744,13057.43455238999,44.61598763999791,53414.11264320001 2025-11-30,00:49:06.000,334,11057338,12285,0,1764463745,13057.33350773999,44.637135030003265,53413.96591368 2025-11-30,00:49:07.000,334,11057320,12325,0,1764463746,13057.205517849994,44.637135030003265,53413.868094 2025-11-30,00:49:08.000,334,11057279,12285,0,1764463747,13057.084264269994,44.6653315500007,53413.75630008001 2025-11-30,00:49:09.000,334,11057289,12285,0,1764463748,13056.989955929988,44.70057720000477,53413.63053192 2025-11-30,00:49:10.000,334,11057301,12125,0,1764463749,13056.814811869997,44.72172459000285,53413.50476376 2025-11-30,00:49:11.000,334,11057308,12085,0,1764463750,13056.693558289997,44.74992111000029,53413.399956960006 2025-11-30,00:49:12.000,334,11057307,12245,0,1764463751,13056.599249949992,44.813363280001795,53413.281175920005 2025-11-30,00:49:13.000,334,11057282,12485,0,1764463752,13056.504941610001,44.85565805999795,53413.14842064 2025-11-30,00:49:14.000,334,11057285,12365,0,1764463753,13056.42410589,44.85565805999795,53413.03662672001 2025-11-30,00:49:15.000,334,11057390,12165,0,1764463754,13056.289379689995,44.869756320003944,53412.86194872 2025-11-30,00:49:16.000,334,11057299,12205,0,1764463755,13056.289379689995,44.8768054500033,53412.79207752 2025-11-30,00:49:17.000,334,11057321,12325,0,1764463756,13056.228752899995,44.862707190004585,53412.63137376001 2025-11-30,00:49:18.000,334,11057310,12125,0,1764463757,13056.24222552,44.83451066999987,53412.491631360004 2025-11-30,00:49:19.000,334,11057362,12165,0,1764463758,13056.21528027999,44.813363280001795,53412.44970864 2025-11-30,00:49:20.000,334,11057358,12205,0,1764463759,13056.18159873,44.71467546000349,53412.30996624 2025-11-30,00:49:21.000,334,11057317,12285,0,1764463760,13056.14118087,44.67942980999942,53412.14227536 2025-11-30,00:49:22.000,334,11057348,12165,0,1764463761,13056.14118087,44.6653315500007,53412.00253296001 2025-11-30,00:49:23.000,334,11057323,12205,0,1764463762,13056.08055408,44.623036770004546,53411.91170040001 2025-11-30,00:49:24.000,334,11057314,12245,0,1764463763,13055.999718359999,44.55959460000304,53411.771958000005 2025-11-30,00:49:25.000,334,11057298,12205,0,1764463764,13055.925618949994,44.51025069000025,53411.68112544 2025-11-30,00:49:26.000,334,11057330,12485,0,1764463765,13055.844783229993,44.51729981999961,53411.51343456 2025-11-30,00:49:27.000,334,11057367,12245,0,1764463766,13055.757211199998,44.48910330000217,53411.387666400005 2025-11-30,00:49:28.000,334,11057322,12205,0,1764463767,13055.649430240002,44.48205417000281,53411.247924 2025-11-30,00:49:29.000,334,11057323,12205,0,1764463768,13055.528176660002,44.50320156000089,53411.12914296 2025-11-30,00:49:30.000,334,11057272,12285,0,1764463769,13055.393450459997,44.538447209997685,53410.98940056 2025-11-30,00:49:31.000,334,11057340,12205,0,1764463770,13055.211570089996,44.5666437300024,53410.835683920006 2025-11-30,00:49:32.000,334,11057287,12045,0,1764463771,13055.090316509995,44.573692860001756,53410.73087712 2025-11-30,00:49:33.000,334,11057326,12325,0,1764463772,13054.94211769,44.68647893999878,53410.57017336001 2025-11-30,00:49:34.000,334,11057291,12165,0,1764463773,13054.733292079989,44.70762633000413,53410.43741808 2025-11-30,00:49:35.000,334,11057285,12205,0,1764463774,13054.659192669998,44.77811762999772,53410.24876584 2025-11-30,00:49:36.000,334,11057353,12205,0,1764463775,13054.457103369998,44.88385458000266,53410.109023439996 2025-11-30,00:49:37.000,334,11057343,12285,0,1764463776,13054.275222999997,44.95434588000353,53409.91338408 2025-11-30,00:49:38.000,334,11057333,12485,0,1764463777,13054.093342629996,45.031886310003756,53409.7456932 2025-11-30,00:49:39.000,334,11057323,12285,0,1764463778,13053.850835469995,45.13057413000206,53409.65486064001 2025-11-30,00:49:40.000,334,11057301,12205,0,1764463779,13053.75652712999,45.25040933999844,53409.48018264 2025-11-30,00:49:41.000,334,11057356,12285,0,1764463780,13053.547701519994,45.34204803000466,53409.28454328 2025-11-30,00:49:42.000,334,11057337,12165,0,1764463781,13053.399502699998,45.41253932999825,53409.10287816001 2025-11-30,00:49:43.000,334,11057356,12165,0,1764463782,13053.237831259998,45.52532541000255,53408.94916152 2025-11-30,00:49:44.000,334,11057300,12405,0,1764463783,13053.109841370002,45.54647280000063,53408.81640624001 2025-11-30,00:49:45.000,334,11057336,12365,0,1764463784,13053.022269339992,45.64516061999893,53408.59980552001 2025-11-30,00:49:46.000,334,11057393,12365,0,1764463785,13052.948169930001,45.7156519199998,53408.453076 2025-11-30,00:49:47.000,334,11057334,12445,0,1764463786,13052.894279449996,45.78614322000067,53408.27141088001 2025-11-30,00:49:48.000,334,11057355,12205,0,1764463787,13052.853861589996,45.82138887000474,53408.152629840006 2025-11-30,00:49:49.000,334,11057391,12285,0,1764463788,13052.78649849,45.95532233999984,53407.95699048001 2025-11-30,00:49:50.000,334,11057309,12045,0,1764463789,13052.799971109991,45.94122408000112,53407.78929960001 2025-11-30,00:49:51.000,334,11057296,12045,0,1764463790,13052.73934431999,45.99056799000391,53407.6146216 2025-11-30,00:49:52.000,334,11057355,12125,0,1764463791,13052.71913538999,46.032862770000065,53407.52378904001 2025-11-30,00:49:53.000,334,11057343,12445,0,1764463792,13052.70566277,46.10335407000093,53407.33513680001 2025-11-30,00:49:54.000,334,11057331,12285,0,1764463793,13052.70566277,46.15974711000308,53407.22334288 2025-11-30,00:49:55.000,334,11057299,12325,0,1764463794,13052.67871752999,46.272533190000104,53407.03469064 2025-11-30,00:49:56.000,334,11057308,12245,0,1764463795,13052.64503598,46.37122100999841,53406.8460384 2025-11-30,00:49:57.000,334,11057303,12285,0,1764463796,13052.57767287999,46.491056220002065,53406.74821872 2025-11-30,00:49:58.000,334,11057300,11965,0,1764463797,13052.490100849995,46.617940559997805,53406.63642480001 2025-11-30,00:49:59.000,334,11057312,12525,0,1764463798,13052.429474059994,46.7307266400021,53406.426811200006 2025-11-30,00:50:00.000,334,11057330,12285,0,1764463799,13052.40252882,46.82941446000041,53406.287068800004 2025-11-30,00:50:01.000,334,11057335,12405,0,1764463800,13052.348638339994,46.99859357999958,53406.12636504 2025-11-30,00:50:02.000,334,11057334,12165,0,1764463801,13052.267802619994,47.076134009999805,53406.01457112001 2025-11-30,00:50:03.000,334,11057305,12285,0,1764463802,13052.207175829994,47.16777269999875,53405.84688024001 2025-11-30,00:50:04.000,334,11057319,12285,0,1764463803,13052.220648449998,47.252362259998336,53405.70015072 2025-11-30,00:50:05.000,334,11057272,12285,0,1764463804,13052.213912139989,47.28055878000305,53405.58136968001 2025-11-30,00:50:06.000,334,11057332,12365,0,1764463805,13052.173494279989,47.365148340002634,53405.47656288 2025-11-30,00:50:07.000,334,11057325,12085,0,1764463806,13052.160021659998,47.37924660000135,53405.31585912 2025-11-30,00:50:08.000,334,11057372,12085,0,1764463807,13052.213912139989,47.39334486000007,53405.22502656001 2025-11-30,00:50:09.000,334,11057308,12445,0,1764463808,13052.186966899993,47.45678703000158,53405.05034856 2025-11-30,00:50:10.000,334,11057349,12325,0,1764463809,13052.200439519998,47.52022920000309,53404.95951600001 2025-11-30,00:50:11.000,334,11057332,11965,0,1764463810,13052.099394869998,47.59776963000331,53404.81977360001 2025-11-30,00:50:12.000,334,11057346,12325,0,1764463811,13052.032031770003,47.62596615000075,53404.7149668 2025-11-30,00:50:13.000,334,11057373,12285,0,1764463812,13051.978141289997,47.69645745000162,53404.61714712 2025-11-30,00:50:14.000,334,11057367,12205,0,1764463813,13051.850151400002,47.759899620003125,53404.53330168001 2025-11-30,00:50:15.000,334,11057321,12165,0,1764463814,13051.782788299992,47.86563657000079,53404.38657216001 2025-11-30,00:50:16.000,334,11057316,12125,0,1764463815,13051.695216269996,47.929078740002296,53404.31670096001 2025-11-30,00:50:17.000,334,11057287,12605,0,1764463816,13051.600907929991,48.04186481999932,53404.21189416 2025-11-30,00:50:18.000,334,11057285,12085,0,1764463817,13051.50659959,48.09120873000211,53404.12106160001 2025-11-30,00:50:19.000,334,11057329,12125,0,1764463818,13051.46618173,48.20399480999913,53403.98830632 2025-11-30,00:50:20.000,334,11057304,12085,0,1764463819,13051.37860969999,48.23219133000384,53403.8765124 2025-11-30,00:50:21.000,334,11057337,12045,0,1764463820,13051.35840076999,48.26743698000064,53403.77869272 2025-11-30,00:50:22.000,334,11057331,12205,0,1764463821,13051.34492815,48.26743698000064,53403.66689880001 2025-11-30,00:50:23.000,334,11057336,12285,0,1764463822,13051.29777397999,48.28153523999936,53403.59702760001 2025-11-30,00:50:24.000,334,11057287,12205,0,1764463823,13051.26409243,48.26743698000064,53403.53414352 2025-11-30,00:50:25.000,334,11057325,12205,0,1764463824,13051.26409243,48.288584369998716,53403.46427232 2025-11-30,00:50:26.000,334,11057315,12125,0,1764463825,13051.2438835,48.30268263000471,53403.41536248 2025-11-30,00:50:27.000,334,11057286,12125,0,1764463826,13051.19672932999,48.32383002000279,53403.30356856 2025-11-30,00:50:28.000,334,11057297,12325,0,1764463827,13051.15631146999,48.288584369998716,53403.30356856 2025-11-30,00:50:29.000,334,11057334,12125,0,1764463828,13051.075475749989,48.24628959000256,53403.19177464001 2025-11-30,00:50:30.000,334,11057274,12205,0,1764463829,13051.001376339998,48.25333872000192,53403.100942080004 2025-11-30,00:50:31.000,334,11057296,12365,0,1764463830,13050.873386449988,48.27448611,53402.99613528001 2025-11-30,00:50:32.000,334,11057300,12285,0,1764463831,13050.772341800002,48.26743698000064,53402.94722544001 2025-11-30,00:50:33.000,334,11057288,12245,0,1764463832,13050.651088220002,48.27448611,53402.86338 2025-11-30,00:50:34.000,334,11057304,12365,0,1764463833,13050.550043570001,48.26038785000128,53402.737611840006 2025-11-30,00:50:35.000,334,11057263,12365,0,1764463834,13050.401844749991,48.337928280001506,53402.68171488 2025-11-30,00:50:36.000,334,11057344,12285,0,1764463835,13050.233436999995,48.33087915000215,53402.59088232001 2025-11-30,00:50:37.000,334,11057319,12445,0,1764463836,13050.14586497,48.359075669999584,53402.52101112001 2025-11-30,00:50:38.000,334,11057312,12605,0,1764463837,13050.031347699995,48.337928280001506,53402.42319144001 2025-11-30,00:50:39.000,334,11057350,12405,0,1764463838,13049.91683042999,48.359075669999584,53402.24851344 2025-11-30,00:50:40.000,334,11057320,12245,0,1764463839,13049.768631609993,48.387272190004296,53402.164668000005 2025-11-30,00:50:41.000,334,11057315,12165,0,1764463840,13049.674323269988,48.41546871000173,53402.05986120001 2025-11-30,00:50:42.000,334,11057370,12325,0,1764463841,13049.559805999997,48.394321320003655,53401.92011880001 2025-11-30,00:50:43.000,334,11057323,12365,0,1764463842,13049.445288729992,48.394321320003655,53401.82229912001 2025-11-30,00:50:44.000,334,11057344,12485,0,1764463843,13049.357716699997,48.359075669999584,53401.661595360005 2025-11-30,00:50:45.000,334,11057269,12205,0,1764463844,13049.236463119996,48.32383002000279,53401.51486584001 2025-11-30,00:50:46.000,334,11057330,12165,0,1764463845,13049.10847323,48.30973176000407,53401.444994640005 2025-11-30,00:50:47.000,334,11057335,12205,0,1764463846,13049.02763751,48.28153523999936,53401.35416208 2025-11-30,00:50:48.000,334,11057400,12245,0,1764463847,13048.83902082999,48.26038785000128,53401.207432560004 2025-11-30,00:50:49.000,334,11057358,12325,0,1764463848,13048.67734938999,48.26038785000128,53401.039741680004 2025-11-30,00:50:50.000,334,11057295,12245,0,1764463849,13048.529150569993,48.30973176000407,53400.941922000005 2025-11-30,00:50:51.000,334,11057295,12205,0,1764463850,13048.401160679998,48.28153523999936,53400.79519248001 2025-11-30,00:50:52.000,334,11057320,12085,0,1764463851,13048.259698169997,48.30973176000407,53400.64147584 2025-11-30,00:50:53.000,334,11057328,12205,0,1764463852,13048.111499350001,48.352026540000224,53400.55064328001 2025-11-30,00:50:54.000,334,11057325,12125,0,1764463853,13047.916146359996,48.36612479999894,53400.42487512 2025-11-30,00:50:55.000,334,11057301,12365,0,1764463854,13047.78142015999,48.43661609999981,53400.34102968001 2025-11-30,00:50:56.000,334,11057343,12205,0,1764463855,13047.653430269995,48.528254789998755,53400.17333880001 2025-11-30,00:50:57.000,334,11057313,12125,0,1764463856,13047.51870406999,48.6198934799977,53400.04757064001 2025-11-30,00:50:58.000,334,11057345,12445,0,1764463857,13047.404186799999,48.753826950000075,53399.92878960001 2025-11-30,00:50:59.000,334,11057346,12405,0,1764463858,13047.276196909988,48.90890781000053,53399.79603432 2025-11-30,00:51:00.000,334,11057323,12205,0,1764463859,13047.141470709998,49.07103780000034,53399.6143692 2025-11-30,00:51:01.000,334,11057318,12125,0,1764463860,13047.067371299992,49.204971270002716,53399.5095624 2025-11-30,00:51:02.000,334,11057309,12285,0,1764463861,13046.952854030002,49.34595387000445,53399.41872984 2025-11-30,00:51:03.000,334,11057298,12245,0,1764463862,13046.845073069991,49.45169082000211,53399.24405184 2025-11-30,00:51:04.000,334,11057299,12245,0,1764463863,13046.838336759996,49.571526029998495,53399.16719352001 2025-11-30,00:51:05.000,334,11057303,12285,0,1764463864,13046.804655209991,49.69841037000151,53399.04142536001 2025-11-30,00:51:06.000,334,11057329,12485,0,1764463865,13046.797918899996,49.790049060000456,53398.95059280001 2025-11-30,00:51:07.000,334,11057281,12205,0,1764463866,13046.865281999992,49.82529471000453,53398.85277312001 2025-11-30,00:51:08.000,334,11057336,12325,0,1764463867,13046.898963549997,49.7829999300011,53398.78290192001 2025-11-30,00:51:09.000,334,11057344,12325,0,1764463868,13047.047162369992,49.804147319999174,53398.594249680005 2025-11-30,00:51:10.000,334,11057270,12085,0,1764463869,13047.114525470002,49.71250863000023,53398.48944288001 2025-11-30,00:51:11.000,334,11057323,12165,0,1764463870,13047.208833809993,49.69841037000151,53398.36367472 2025-11-30,00:51:12.000,334,11057305,12245,0,1764463871,13047.350296319994,49.71250863000023,53398.33572624 2025-11-30,00:51:13.000,334,11057345,12125,0,1764463872,13047.471549899994,49.6349682,53398.2169452 2025-11-30,00:51:14.000,334,11057335,12325,0,1764463873,13047.56585824,49.564476899999136,53398.16803536 2025-11-30,00:51:15.000,334,11057278,12285,0,1764463874,13047.633221339995,49.47988733999955,53398.08418992001 2025-11-30,00:51:16.000,334,11057366,12125,0,1764463875,13047.78815647,49.437592560003395,53397.99335736001 2025-11-30,00:51:17.000,334,11057332,12325,0,1764463876,13047.80162908999,49.40939603999868,53397.94444752001 2025-11-30,00:51:18.000,334,11057306,12245,0,1764463877,13047.835310639995,49.395297779999964,53397.84662784001 2025-11-30,00:51:19.000,334,11057349,12325,0,1764463878,13047.922882669991,49.331855609998456,53397.82566648001 2025-11-30,00:51:20.000,334,11057324,12285,0,1764463879,13047.916146359996,49.331855609998456,53397.77675664001 2025-11-30,00:51:21.000,334,11057359,12485,0,1764463880,13047.922882669991,49.27546257000358,53397.67893696001 2025-11-30,00:51:22.000,334,11057376,12205,0,1764463881,13047.97003684,49.27546257000358,53397.6929112 2025-11-30,00:51:23.000,334,11057358,12285,0,1764463882,13047.936355289996,49.23316779000015,53397.588104400005 2025-11-30,00:51:24.000,334,11057361,12125,0,1764463883,13047.94982791,49.27546257000358,53397.56714304 2025-11-30,00:51:25.000,334,11057260,12245,0,1764463884,13047.90941005,49.28251170000294,53397.46233624001 2025-11-30,00:51:26.000,334,11057387,12365,0,1764463885,13047.916146359996,49.28251170000294,53397.448362 2025-11-30,00:51:27.000,334,11057366,12245,0,1764463886,13047.88920112,49.30365909000102,53397.420413520005 2025-11-30,00:51:28.000,334,11057366,12245,0,1764463887,13047.855519569996,49.3248064799991,53397.32958096 2025-11-30,00:51:29.000,334,11057342,12245,0,1764463888,13047.78142015999,49.31775734999974,53397.31560672001 2025-11-30,00:51:30.000,334,11057294,12125,0,1764463889,13047.774683849995,49.35300300000381,53397.2387484 2025-11-30,00:51:31.000,334,11057347,12165,0,1764463890,13047.774683849995,49.3248064799991,53397.24573552001 2025-11-30,00:51:32.000,334,11057337,12125,0,1764463891,13047.72079336999,49.28251170000294,53397.18983856 2025-11-30,00:51:33.000,334,11057365,12245,0,1764463892,13047.70732075,49.24021691999951,53397.11996736 2025-11-30,00:51:34.000,334,11057350,12205,0,1764463893,13047.714057059995,49.14857823000057,53397.10599312001 2025-11-30,00:51:35.000,334,11057324,12285,0,1764463894,13047.673639199995,49.13447997000185,53397.0640704 2025-11-30,00:51:36.000,334,11057343,12045,0,1764463895,13047.653430269995,49.00759562999883,53397.02913480001 2025-11-30,00:51:37.000,334,11057323,12485,0,1764463896,13047.61974871999,48.95120259000396,53396.924328 2025-11-30,00:51:38.000,334,11057341,12325,0,1764463897,13047.552385619994,48.88776042000245,53396.93131512 2025-11-30,00:51:39.000,334,11057346,12325,0,1764463898,13047.491758829994,48.85251476999838,53396.91035376001 2025-11-30,00:51:40.000,334,11057264,12365,0,1764463899,13047.444604659999,48.77497433999815,53396.7845856 2025-11-30,00:51:41.000,334,11057289,12285,0,1764463900,13047.336823699989,48.746777820000716,53396.79157272001 2025-11-30,00:51:42.000,334,11057307,12325,0,1764463901,13047.235779049988,48.732679560002,53396.749650000005 2025-11-30,00:51:43.000,334,11057328,12525,0,1764463902,13047.168415949993,48.732679560002,53396.7147144 2025-11-30,00:51:44.000,334,11057362,12165,0,1764463903,13047.101052849997,48.71858130000328,53396.630868960005 2025-11-30,00:51:45.000,334,11057326,12285,0,1764463904,13047.006744509992,48.76792520999879,53396.56099776 2025-11-30,00:51:46.000,334,11057308,12085,0,1764463905,13046.878754619996,48.77497433999815,53396.52606216001 2025-11-30,00:51:47.000,334,11057352,12045,0,1764463906,13046.824864139991,48.87366216000373,53396.49112656 2025-11-30,00:51:48.000,334,11057304,12365,0,1764463907,13046.723819489991,48.930055199998606,53396.463178080005 2025-11-30,00:51:49.000,334,11057325,12125,0,1764463908,13046.64972008,48.95120259000396,53396.44920384 2025-11-30,00:51:50.000,334,11057314,12165,0,1764463909,13046.58909329,49.028743020004185,53396.27452584 2025-11-30,00:51:51.000,334,11057357,12205,0,1764463910,13046.5284665,49.10628345000441,53396.27452584 2025-11-30,00:51:52.000,334,11057303,12045,0,1764463911,13046.474576019995,49.169725619998644,53396.20465464 2025-11-30,00:51:53.000,334,11057327,12125,0,1764463912,13046.46110339999,49.24021691999951,53396.176706160004 2025-11-30,00:51:54.000,334,11057382,12045,0,1764463913,13046.434158159995,49.331855609998456,53396.14875768001 2025-11-30,00:51:55.000,334,11057317,12245,0,1764463914,13046.38026767999,49.437592560003395,53396.09286072 2025-11-30,00:51:56.000,334,11057355,12085,0,1764463915,13046.373531369994,49.49398559999827,53395.95311832001 2025-11-30,00:51:57.000,334,11057337,12125,0,1764463916,13046.36679506,49.54332951000106,53395.96709256 2025-11-30,00:51:58.000,334,11057352,12285,0,1764463917,13046.393740299995,49.613820810001926,53395.89722136 2025-11-30,00:51:59.000,334,11057341,12285,0,1764463918,13046.454367089995,49.677262980003434,53395.87626 2025-11-30,00:52:00.000,334,11057317,12365,0,1764463919,13046.48131232999,49.70545950000087,53395.84831152 2025-11-30,00:52:01.000,334,11057353,12325,0,1764463920,13046.555411739995,49.73365601999831,53395.81337592001 2025-11-30,00:52:02.000,334,11057331,12125,0,1764463921,13046.575620669995,49.72660688999895,53395.77844032 2025-11-30,00:52:03.000,334,11057335,12325,0,1764463922,13046.62277483999,49.71955775999959,53395.701582 2025-11-30,00:52:04.000,334,11057322,12205,0,1764463923,13046.68340162999,49.72660688999895,53395.743504720005 2025-11-30,00:52:05.000,334,11057291,12085,0,1764463924,13046.717083179996,49.64906645999872,53395.66664640001 2025-11-30,00:52:06.000,334,11057354,12125,0,1764463925,13046.737292109996,49.58562429000449,53395.701582 2025-11-30,00:52:07.000,334,11057299,12325,0,1764463926,13046.764237349991,49.54332951000106,53395.68062064 2025-11-30,00:52:08.000,334,11057314,12365,0,1764463927,13046.717083179996,49.5010347300049,53395.66664640001 2025-11-30,00:52:09.000,334,11057358,12285,0,1764463928,13046.696874249996,49.41644516999804,53395.65965928 2025-11-30,00:52:10.000,334,11057260,12325,0,1764463929,13046.64972008,49.338904739997815,53395.575813840005 2025-11-30,00:52:11.000,334,11057367,12165,0,1764463930,13046.56214804999,49.268413440004224,53395.5618396 2025-11-30,00:52:12.000,334,11057347,12325,0,1764463931,13046.474576019995,49.22611866000079,53395.51292976 2025-11-30,00:52:13.000,334,11057354,12365,0,1764463932,13046.38700399,49.11333258000377,53395.48498128 2025-11-30,00:52:14.000,334,11057334,12325,0,1764463933,13046.265750409999,49.035792150003545,53395.39414872 2025-11-30,00:52:15.000,334,11057318,12245,0,1764463934,13046.151233139994,48.979399110001395,53395.37318736 2025-11-30,00:52:16.000,334,11057334,12085,0,1764463935,13045.989561699993,48.9441534600046,53395.338251760004 2025-11-30,00:52:17.000,334,11057365,12285,0,1764463936,13045.861571809997,48.87366216000373,53395.289341920005 2025-11-30,00:52:18.000,334,11057388,12205,0,1764463937,13045.733581920002,48.796121730003506,53395.18453512001 2025-11-30,00:52:19.000,334,11057345,12245,0,1764463938,13045.605592029991,48.803170860002865,53395.07972832 2025-11-30,00:52:20.000,334,11057328,12365,0,1764463939,13045.4506569,48.8313673800003,53394.98889576 2025-11-30,00:52:21.000,334,11057379,12245,0,1764463940,13045.336139629995,48.78907260000415,53394.835179120004 2025-11-30,00:52:22.000,334,11057379,12165,0,1764463941,13045.20814974,48.803170860002865,53394.807230640006 2025-11-30,00:52:23.000,334,11057334,12325,0,1764463942,13045.053214609994,48.77497433999815,53394.70941096001 2025-11-30,00:52:24.000,334,11057356,12205,0,1764463943,13044.985851509999,48.8313673800003,53394.5836428 2025-11-30,00:52:25.000,334,11057319,12245,0,1764463944,13044.891543169993,48.90890781000053,53394.50678448 2025-11-30,00:52:26.000,334,11057355,12285,0,1764463945,13044.817443759988,48.95120259000396,53394.36704208 2025-11-30,00:52:27.000,334,11057331,12125,0,1764463946,13044.696190180002,49.00759562999883,53394.17838984001 2025-11-30,00:52:28.000,334,11057285,12325,0,1764463947,13044.635563390002,49.14152910000121,53394.19236408 2025-11-30,00:52:29.000,334,11057345,12205,0,1764463948,13044.514309810002,49.190873010004,53393.968776240006 2025-11-30,00:52:30.000,334,11057357,12285,0,1764463949,13044.406528849991,49.24726604999887,53393.83602096 2025-11-30,00:52:31.000,334,11057375,12245,0,1764463950,13044.33242944,49.29660996000166,53393.70326568001 2025-11-30,00:52:32.000,334,11057336,12325,0,1764463951,13044.27180265,49.338904739997815,53393.563523280005 2025-11-30,00:52:33.000,334,11057386,12285,0,1764463952,13044.21117586,49.40234690999932,53393.38884528001 2025-11-30,00:52:34.000,334,11057353,12245,0,1764463953,13044.157285379995,49.52923125000234,53393.24910288001 2025-11-30,00:52:35.000,334,11057350,12325,0,1764463954,13044.096658589995,49.663164720004715,53393.09538624 2025-11-30,00:52:36.000,334,11057312,12405,0,1764463955,13044.015822869995,49.72660688999895,53392.892759760005 2025-11-30,00:52:37.000,334,11057342,12085,0,1764463956,13044.00235024999,49.86758949000068,53392.73904312 2025-11-30,00:52:38.000,334,11057377,12325,0,1764463957,13043.94172345999,49.93808079000155,53392.56436512 2025-11-30,00:52:39.000,334,11057349,12325,0,1764463958,13043.887832979999,50.064965130004566,53392.39667424 2025-11-30,00:52:40.000,334,11057307,12325,0,1764463959,13043.854151429994,50.23414425000374,53392.208022 2025-11-30,00:52:41.000,334,11057372,12485,0,1764463960,13043.82046987999,50.38217598000483,53392.06129248 2025-11-30,00:52:42.000,334,11057325,12205,0,1764463961,13043.773315709994,50.551355100004,53391.886614480005 2025-11-30,00:52:43.000,334,11057309,12125,0,1764463962,13043.786788329999,50.720534220003174,53391.683988 2025-11-30,00:52:44.000,334,11057367,12125,0,1764463963,13043.753106779994,50.91790985999978,53391.53725848 2025-11-30,00:52:45.000,334,11057346,12245,0,1764463964,13043.712688919994,51.108236370004306,53391.32065776 2025-11-30,00:52:46.000,334,11057311,12085,0,1764463965,13043.780052019989,51.31266114000027,53391.20187672 2025-11-30,00:52:47.000,334,11057338,12365,0,1764463966,13043.800260949989,51.41134895999858,53390.96431464 2025-11-30,00:52:48.000,334,11057343,12245,0,1764463967,13043.827206189999,51.61577373000182,53390.761688160004 2025-11-30,00:52:49.000,334,11057325,12325,0,1764463968,13043.94845977,51.79905110999971,53390.58002304 2025-11-30,00:52:50.000,334,11057372,12525,0,1764463969,13044.015822869995,51.96118109999952,53390.40534504 2025-11-30,00:52:51.000,334,11057365,12085,0,1764463970,13044.137076449995,52.13036021999869,53390.34944808001 2025-11-30,00:52:52.000,334,11057345,12325,0,1764463971,13044.217912169996,52.299539339997864,53390.20271856001 2025-11-30,00:52:53.000,334,11057313,12165,0,1764463972,13044.305484199991,52.35593238000001,53390.0070792 2025-11-30,00:52:54.000,334,11057345,12125,0,1764463973,13044.433474090001,52.5392097599979,53389.8324012 2025-11-30,00:52:55.000,334,11057354,12205,0,1764463974,13044.527782429992,52.63789758000348,53389.72759440001 2025-11-30,00:52:56.000,334,11057339,12245,0,1764463975,13044.622090769997,52.736585400001786,53389.51099368001 2025-11-30,00:52:57.000,334,11057371,12325,0,1764463976,13044.702926489997,52.84937147999881,53389.385225519996 2025-11-30,00:52:58.000,334,11057337,12165,0,1764463977,13044.810707449993,52.94805930000439,53389.26644448001 2025-11-30,00:52:59.000,334,11057387,12245,0,1764463978,13044.918488409989,52.99035408000054,53389.14766344001 2025-11-30,00:53:00.000,334,11057334,12125,0,1764463979,13044.999324129989,53.06789451000077,53388.93106272001 2025-11-30,00:53:01.000,334,11057308,12165,0,1764463980,13045.066687229999,53.1101892900042,53388.83324304 2025-11-30,00:53:02.000,334,11057318,12165,0,1764463981,13045.093632469994,53.18772972000443,53388.73542336 2025-11-30,00:53:03.000,334,11057310,12085,0,1764463982,13045.134050329994,53.23002450000058,53388.581706720004 2025-11-30,00:53:04.000,334,11057321,12125,0,1764463983,13045.10710509,53.25822101999802,53388.4000416 2025-11-30,00:53:05.000,334,11057354,12365,0,1764463984,13045.134050329994,53.335761449998245,53388.246324960004 2025-11-30,00:53:06.000,334,11057294,12405,0,1764463985,13045.134050329994,53.434449270003824,53388.14151816001 2025-11-30,00:53:07.000,334,11057338,12285,0,1764463986,13045.10710509,53.51198970000405,53388.05068560001 2025-11-30,00:53:08.000,334,11057336,12205,0,1764463987,13045.10710509,53.59657926000364,53387.84805912 2025-11-30,00:53:09.000,334,11057342,12125,0,1764463988,13045.08015984999,53.68116882000322,53387.743252320004 2025-11-30,00:53:10.000,334,11057288,12245,0,1764463989,13045.026269369999,53.85034794000239,53387.58254856 2025-11-30,00:53:11.000,334,11057339,12165,0,1764463990,13045.033005679994,53.94198663000134,53387.42184480001 2025-11-30,00:53:12.000,334,11057338,12165,0,1764463991,13045.05995091999,54.10411662000115,53387.2471668 2025-11-30,00:53:13.000,334,11057323,12125,0,1764463992,13045.066687229999,54.245099220002885,53387.142360000005 2025-11-30,00:53:14.000,334,11057308,12365,0,1764463993,13045.05995091999,54.40018008000334,53387.0026176 2025-11-30,00:53:15.000,334,11057322,12245,0,1764463994,13045.08015984999,54.58345746000123,53386.89082368 2025-11-30,00:53:16.000,334,11057372,12165,0,1764463995,13045.174468189995,54.74558745000104,53386.68121008001 2025-11-30,00:53:17.000,334,11057306,12405,0,1764463996,13045.22835867,54.8654226600047,53386.53448056001 2025-11-30,00:53:18.000,334,11057345,12245,0,1764463997,13045.356348559995,55.013454389998515,53386.42967376 2025-11-30,00:53:19.000,334,11057351,12285,0,1764463998,13045.51128369,55.14738786000089,53386.24102152 2025-11-30,00:53:20.000,334,11057364,12325,0,1764463999,13045.646009889992,55.288370460002625,53386.087304880006 2025-11-30,00:53:21.000,334,11057329,12125,0,1764464000,13045.787472399992,55.40115653999965,53385.98249808 2025-11-30,00:53:22.000,334,11057344,12165,0,1764464001,13046.003034319998,55.513942620003945,53385.86371704001 2025-11-30,00:53:23.000,334,11057338,12245,0,1764464002,13046.205123619999,55.56328652999946,53385.75891024 2025-11-30,00:53:24.000,334,11057367,12245,0,1764464003,13046.393740299995,55.6690234800044,53385.64711632 2025-11-30,00:53:25.000,334,11057317,12605,0,1764464004,13046.58909329,55.753613040003984,53385.563270880004 2025-11-30,00:53:26.000,334,11057349,12125,0,1764464005,13046.791182590001,55.77476043000206,53385.45147696 2025-11-30,00:53:27.000,334,11057347,12325,0,1764464006,13046.952854030002,55.817055209998216,53385.346670160005 2025-11-30,00:53:28.000,334,11057353,12205,0,1764464007,13047.175152260003,55.84525173000293,53385.26282472 2025-11-30,00:53:29.000,334,11057301,12045,0,1764464008,13047.343560009998,55.89459563999844,53385.19994064001 2025-11-30,00:53:30.000,334,11057349,12325,0,1764464009,13047.47828620999,55.88754650999908,53385.06718536 2025-11-30,00:53:31.000,334,11057356,12325,0,1764464010,13047.613012409995,55.922792160003155,53384.9763528 2025-11-30,00:53:32.000,334,11057358,12365,0,1764464011,13047.714057059995,55.96508693999931,53384.87853312 2025-11-30,00:53:33.000,334,11057315,12205,0,1764464012,13047.78142015999,56.00033259000338,53384.81564904001 2025-11-30,00:53:34.000,334,11057348,12205,0,1764464013,13047.84204694999,56.03557824000018,53384.77372632 2025-11-30,00:53:35.000,334,11057316,12125,0,1764464014,13047.82857433,56.091971280002326,53384.64097104 2025-11-30,00:53:36.000,334,11057340,12085,0,1764464015,13047.936355289996,56.08492215000297,53384.578086960006 2025-11-30,00:53:37.000,334,11057381,12165,0,1764464016,13047.936355289996,56.162462580003194,53384.44533168 2025-11-30,00:53:38.000,334,11057340,12205,0,1764464017,13047.88246480999,56.17656084000191,53384.37546048 2025-11-30,00:53:39.000,334,11057352,12205,0,1764464018,13047.88246480999,56.19065910000063,53384.25667944 2025-11-30,00:53:40.000,334,11057348,12365,0,1764464019,13047.90267373999,56.16951171000255,53384.13091128 2025-11-30,00:53:41.000,334,11057342,12245,0,1764464020,13047.88920112,56.148364320004475,53384.01213024 2025-11-30,00:53:42.000,334,11057339,12165,0,1764464021,13047.94982791,56.113118670000404,53383.97719464001 2025-11-30,00:53:43.000,334,11057324,12285,0,1764464022,13047.983509459991,56.049676499998895,53383.886362080004 2025-11-30,00:53:44.000,334,11057336,12245,0,1764464023,13048.010454700001,55.94393955000123,53383.78155528001 2025-11-30,00:53:45.000,334,11057276,12165,0,1764464024,13048.057608869996,55.880497379999724,53383.69770984 2025-11-30,00:53:46.000,334,11057313,12285,0,1764464025,13048.077817799996,55.77476043000206,53383.5789288 2025-11-30,00:53:47.000,334,11057316,12405,0,1764464026,13048.124971969992,55.72541651999927,53383.48809624 2025-11-30,00:53:48.000,334,11057348,12405,0,1764464027,13048.185598759992,55.683121740003116,53383.383289440004 2025-11-30,00:53:49.000,334,11057332,12085,0,1764464028,13048.226016619992,55.61967957000161,53383.25053416 2025-11-30,00:53:50.000,334,11057341,12285,0,1764464029,13048.178862449997,55.59148305000417,53383.13175312 2025-11-30,00:53:51.000,334,11057352,12045,0,1764464030,13048.239489239997,55.59148305000417,53383.03393344 2025-11-30,00:53:52.000,334,11057331,12285,0,1764464031,13048.279907099997,55.59853218000353,53382.95707512 2025-11-30,00:53:53.000,334,11057340,12205,0,1764464032,13048.300116029997,55.690170870002476,53382.79637136 2025-11-30,00:53:54.000,334,11057321,12205,0,1764464033,13048.266434479992,55.704269130001194,53382.70553880001 2025-11-30,00:53:55.000,334,11057276,12205,0,1764464034,13048.252961860002,55.817055209998216,53382.614706240005 2025-11-30,00:53:56.000,334,11057329,12285,0,1764464035,13048.313588650002,55.94393955000123,53382.46797672001 2025-11-30,00:53:57.000,334,11057309,12245,0,1764464036,13048.320324959997,56.06377476000489,53382.33522144 2025-11-30,00:53:58.000,334,11057349,12285,0,1764464037,13048.367479129993,56.19065910000063,53382.2164404 2025-11-30,00:53:59.000,334,11057351,12085,0,1764464038,13048.441578539998,56.29639604999829,53382.062723760006 2025-11-30,00:54:00.000,334,11057332,12325,0,1764464039,13048.434842229988,56.38098560999788,53381.9718912 2025-11-30,00:54:01.000,334,11057348,12125,0,1764464040,13048.508941639993,56.500820820001536,53381.83913592001 2025-11-30,00:54:02.000,334,11057332,12125,0,1764464041,13048.609986289994,56.61360689999856,53381.69939352001 2025-11-30,00:54:03.000,334,11057285,12125,0,1764464042,13048.657140459989,56.76163862999965,53381.5875996 2025-11-30,00:54:04.000,334,11057351,12285,0,1764464043,13048.76492142,56.8532773199986,53381.49676704 2025-11-30,00:54:05.000,334,11057318,12045,0,1764464044,13048.80533928,56.98016166000161,53381.30112768 2025-11-30,00:54:06.000,334,11057393,12045,0,1764464045,13048.90638393,57.05065296000248,53381.26619208001 2025-11-30,00:54:07.000,334,11057346,12125,0,1764464046,13049.00742858,57.156389910000144,53381.07055272 2025-11-30,00:54:08.000,334,11057406,12205,0,1764464047,13049.10173691999,57.25507772999845,53380.91683608 2025-11-30,00:54:09.000,334,11057355,12365,0,1764464048,13049.229726810001,57.36081468000339,53380.77709368 2025-11-30,00:54:10.000,334,11057298,12165,0,1764464049,13049.357716699997,57.46655163000105,53380.700235360004 2025-11-30,00:54:11.000,334,11057307,12085,0,1764464050,13049.505915519992,57.51589554000384,53380.59542856001 2025-11-30,00:54:12.000,334,11057281,12165,0,1764464051,13049.613696480003,57.558190319999994,53380.47664752001 2025-11-30,00:54:13.000,334,11057322,12205,0,1764464052,13049.741686369998,57.558190319999994,53380.32991800001 2025-11-30,00:54:14.000,334,11057357,12325,0,1764464053,13049.889885189994,57.64277987999958,53380.197162720004 2025-11-30,00:54:15.000,334,11057282,12365,0,1764464054,13050.06502925,57.68507466000301,53380.148252880004 2025-11-30,00:54:16.000,334,11057360,12125,0,1764464055,13050.233436999995,57.64982900999894,53380.06440744 2025-11-30,00:54:17.000,334,11057334,12205,0,1764464056,13050.361426889991,57.63573075000022,53379.92466504001 2025-11-30,00:54:18.000,334,11057364,11965,0,1764464057,13050.502889399992,57.6216324900015,53379.882742320005 2025-11-30,00:54:19.000,334,11057354,12125,0,1764464058,13050.603934049992,57.51589554000384,53379.80588400001 2025-11-30,00:54:20.000,334,11057311,12325,0,1764464059,13050.738660249997,57.50884641000448,53379.7010772 2025-11-30,00:54:21.000,334,11057328,12245,0,1764464060,13050.826232279993,57.41720771999826,53379.54037344001 2025-11-30,00:54:22.000,334,11057307,12045,0,1764464061,13050.913804309988,57.3114707700006,53379.51242496 2025-11-30,00:54:23.000,334,11057365,12165,0,1764464062,13051.041794199999,57.23393034000037,53379.428579520005 2025-11-30,00:54:24.000,334,11057404,12245,0,1764464063,13051.075475749989,57.12819339000271,53379.25390152001 2025-11-30,00:54:25.000,334,11057332,11965,0,1764464064,13051.122629919999,57.05770209000184,53379.22595304 2025-11-30,00:54:26.000,334,11057383,12285,0,1764464065,13051.15631146999,57.00130904999969,53379.13512048001 2025-11-30,00:54:27.000,334,11057361,12285,0,1764464066,13051.163047779999,56.88147384000331,53379.11415912001 2025-11-30,00:54:28.000,334,11057362,12165,0,1764464067,13051.19672932999,56.82508080000116,53378.974416720004 2025-11-30,00:54:29.000,334,11057344,12165,0,1764464068,13051.210201949994,56.726392980002856,53378.90454552 2025-11-30,00:54:30.000,334,11057342,12205,0,1764464069,13051.250619809995,56.65590168000199,53378.88358416 2025-11-30,00:54:31.000,334,11057337,12125,0,1764464070,13051.250619809995,56.52196820999961,53378.78576448 2025-11-30,00:54:32.000,334,11057344,12205,0,1764464071,13051.25735611999,56.43032952000067,53378.70191904001 2025-11-30,00:54:33.000,334,11057352,12205,0,1764464072,13051.31798290999,56.36688734999916,53378.6180736 2025-11-30,00:54:34.000,334,11057363,12285,0,1764464073,13051.371873389995,56.26819953000086,53378.48531832001 2025-11-30,00:54:35.000,334,11057363,12325,0,1764464074,13051.42576387,56.19065910000063,53378.40846 2025-11-30,00:54:36.000,334,11057315,12245,0,1764464075,13051.43923648999,56.07082389000425,53378.29666608001 2025-11-30,00:54:37.000,334,11057352,12165,0,1764464076,13051.46618173,56.0144308500021,53378.22679488001 2025-11-30,00:54:38.000,334,11057366,12165,0,1764464077,13051.52007220999,55.915743030003796,53378.12897520001 2025-11-30,00:54:39.000,334,11057347,12165,0,1764464078,13051.62785317,55.82410434000485,53378.07307824 2025-11-30,00:54:40.000,334,11057337,12365,0,1764464079,13051.661534719991,55.76066217000334,53377.94032296001 2025-11-30,00:54:41.000,334,11057392,12085,0,1764464080,13051.708688890001,55.647876089999045,53377.85647752 2025-11-30,00:54:42.000,334,11057368,12245,0,1764464081,13051.802997229992,55.56328652999946,53377.75865784 2025-11-30,00:54:43.000,334,11057341,12165,0,1764464082,13051.829942470002,55.47869696999987,53377.653851040006 2025-11-30,00:54:44.000,334,11057360,12285,0,1764464083,13051.897305569997,55.35181263000413,53377.54904424 2025-11-30,00:54:45.000,334,11057329,12525,0,1764464084,13051.890569260002,55.281321330003266,53377.52109576 2025-11-30,00:54:46.000,334,11057375,12205,0,1764464085,13051.957932359997,55.14738786000089,53377.38834048001 2025-11-30,00:54:47.000,334,11057335,12085,0,1764464086,13051.930987120002,55.055749170001945,53377.29052080001 2025-11-30,00:54:48.000,334,11057347,12405,0,1764464087,13051.917514499997,54.95001222000428,53377.21366248 2025-11-30,00:54:49.000,334,11057358,12205,0,1764464088,13051.904041879992,54.84427526999934,53377.10186856001 2025-11-30,00:54:50.000,334,11057311,12045,0,1764464089,13051.850151400002,54.7526365800004,53376.97610040001 2025-11-30,00:54:51.000,334,11057308,12165,0,1764464090,13051.802997229992,54.63985050000338,53376.89225496 2025-11-30,00:54:52.000,334,11057342,12485,0,1764464091,13051.776051989997,54.52001528999972,53376.696615600005 2025-11-30,00:54:53.000,334,11057376,12205,0,1764464092,13051.722161509992,54.44247485999949,53376.68264136 2025-11-30,00:54:54.000,334,11057304,12285,0,1764464093,13051.701952579991,54.35788529999991,53376.54988608001 2025-11-30,00:54:55.000,334,11057283,12245,0,1764464094,13051.641325789991,54.2591974800016,53376.45206640001 2025-11-30,00:54:56.000,334,11057318,12405,0,1764464095,13051.648062100001,54.13231313999859,53376.31931112 2025-11-30,00:54:57.000,334,11057384,12325,0,1764464096,13051.648062100001,54.05477270999836,53376.2075172 2025-11-30,00:54:58.000,334,11057389,12325,0,1764464097,13051.661534719991,53.9490357600007,53376.11668464001 2025-11-30,00:54:59.000,334,11057384,12205,0,1764464098,13051.701952579991,53.86444620000111,53375.955980880004 2025-11-30,00:55:00.000,334,11057311,12205,0,1764464099,13051.735634129996,53.70936534000066,53375.962968 2025-11-30,00:55:01.000,334,11057392,12045,0,1764464100,13051.870360330002,53.58248099999764,53375.83021272001 2025-11-30,00:55:02.000,334,11057340,12125,0,1764464101,13051.944459739992,53.434449270003824,53375.739380160005 2025-11-30,00:55:03.000,334,11057378,12205,0,1764464102,13052.065713319993,53.28641754000273,53375.66252184001 2025-11-30,00:55:04.000,334,11057350,12325,0,1764464103,13052.234121069989,53.07494364000013,53375.55072792 2025-11-30,00:55:05.000,334,11057305,12365,0,1764464104,13052.328429409994,52.983304950001184,53375.438934 2025-11-30,00:55:06.000,334,11057343,12125,0,1764464105,13052.5237824,52.757732789999864,53375.37604992001 2025-11-30,00:55:07.000,334,11057302,12445,0,1764464106,13052.67871752999,52.58855367000069,53375.21534616 2025-11-30,00:55:08.000,334,11057305,12365,0,1764464107,13052.773025869996,52.47576759000367,53375.138487840006 2025-11-30,00:55:09.000,334,11057315,12085,0,1764464108,13052.948169930001,52.25019543000235,53375.03368104 2025-11-30,00:55:10.000,334,11057296,12165,0,1764464109,13053.035741959997,52.08806544000254,53374.949835600004 2025-11-30,00:55:11.000,334,11057348,12245,0,1764464110,13053.150259230002,51.91888632000337,53374.81708032 2025-11-30,00:55:12.000,334,11057382,12405,0,1764464111,13053.237831259998,51.67921590000333,53374.69829928 2025-11-30,00:55:13.000,334,11057343,12205,0,1764464112,13053.305194359993,51.53823330000159,53374.66336368 2025-11-30,00:55:14.000,334,11057403,12325,0,1764464113,13053.372557459988,51.31971026999963,53374.5306084 2025-11-30,00:55:15.000,334,11057324,12285,0,1764464114,13053.406239009993,51.15053115000046,53374.50265992 2025-11-30,00:55:16.000,334,11057380,12325,0,1764464115,13053.507283659994,50.9320081199985,53374.300033440006 2025-11-30,00:55:17.000,334,11057350,12205,0,1764464116,13053.547701519994,50.72758335000253,53374.20920088 2025-11-30,00:55:18.000,334,11057370,12325,0,1764464117,13053.55443782999,50.49496206000185,53374.10439408001 2025-11-30,00:55:19.000,334,11057304,12285,0,1764464118,13053.561174139999,50.32578294000268,53373.98561304001 2025-11-30,00:55:20.000,334,11057301,12245,0,1764464119,13053.628537239994,50.17775121000159,53373.86683200001 2025-11-30,00:55:21.000,334,11057345,12325,0,1764464120,13053.628537239994,50.029719480000495,53373.73407672 2025-11-30,00:55:22.000,334,11057330,12205,0,1764464121,13053.63527354999,49.902835140004754,53373.678179760005 2025-11-30,00:55:23.000,334,11057350,12205,0,1764464122,13053.64200986,49.804147319999174,53373.56638584 2025-11-30,00:55:24.000,334,11057295,12365,0,1764464123,13053.66221879,49.663164720004715,53373.52446312 2025-11-30,00:55:25.000,334,11057362,12245,0,1764464124,13053.62180093,49.620869940001285,53373.32183664 2025-11-30,00:55:26.000,334,11057348,11965,0,1764464125,13053.63527354999,49.47988733999955,53373.25895256 2025-11-30,00:55:27.000,334,11057355,12285,0,1764464126,13053.65548247999,49.42349430000468,53373.224016960005 2025-11-30,00:55:28.000,334,11057366,12085,0,1764464127,13053.64200986,49.34595387000445,53373.09824880001 2025-11-30,00:55:29.000,334,11057392,12125,0,1764464128,13053.63527354999,49.25431517999823,53373.056326080005 2025-11-30,00:55:30.000,334,11057337,12285,0,1764464129,13053.64200986,49.162676489999285,53372.95151928001 2025-11-30,00:55:31.000,334,11057289,12125,0,1764464130,13053.668955099994,49.0780869299997,53372.84671248 2025-11-30,00:55:32.000,334,11057352,12165,0,1764464131,13053.65548247999,48.937104329997965,53372.80478976 2025-11-30,00:55:33.000,334,11057345,12605,0,1764464132,13053.68242772,48.77497433999815,53372.72793144 2025-11-30,00:55:34.000,334,11057352,12405,0,1764464133,13053.69590033999,48.633991740003694,53372.63709888 2025-11-30,00:55:35.000,334,11057386,12325,0,1764464134,13053.67569140999,48.4859600100026,53372.61613752001 2025-11-30,00:55:36.000,334,11057354,12045,0,1764464135,13053.66221879,48.295633499998075,53372.47639512001 2025-11-30,00:55:37.000,334,11057322,12125,0,1764464136,13053.63527354999,48.1405526400049,53372.44844664001 2025-11-30,00:55:38.000,334,11057421,12325,0,1764464137,13053.601591999999,47.95727525999973,53372.42049816 2025-11-30,00:55:39.000,334,11057378,12285,0,1764464138,13053.581383069999,47.78809614000056,53372.336652720005 2025-11-30,00:55:40.000,334,11057307,12365,0,1764464139,13053.507283659994,47.61891702000139,53372.32966560001 2025-11-30,00:55:41.000,334,11057366,12285,0,1764464140,13053.399502699998,47.44973790000222,53372.28075576001 2025-11-30,00:55:42.000,334,11057317,12165,0,1764464141,13053.291721739988,47.28055878000305,53372.19691032 2025-11-30,00:55:43.000,334,11057323,12285,0,1764464142,13053.190677090002,47.13957618000131,53372.18992320001 2025-11-30,00:55:44.000,334,11057306,12125,0,1764464143,13053.082896129992,46.942200540004706,53372.13402624 2025-11-30,00:55:45.000,334,11057343,12325,0,1764464144,13053.002060409992,46.83646358999977,53372.06415504001 2025-11-30,00:55:46.000,334,11057321,11965,0,1764464145,13052.880806829991,46.681382729999314,53372.02223232001 2025-11-30,00:55:47.000,334,11057371,12205,0,1764464146,13052.80670742,46.56859665000229,53371.95934824 2025-11-30,00:55:48.000,334,11057320,12205,0,1764464147,13052.712399079996,46.46990883000399,53371.94537400001 2025-11-30,00:55:49.000,334,11057336,12245,0,1764464148,13052.59788180999,46.36417187999905,53371.9104384 2025-11-30,00:55:50.000,334,11057268,12365,0,1764464149,13052.490100849995,46.251385800002026,53371.93838688 2025-11-30,00:55:51.000,334,11057373,11965,0,1764464150,13052.409265129994,46.16679624000244,53371.86851568 2025-11-30,00:55:52.000,334,11057369,12205,0,1764464151,13052.328429409994,46.11745232999965,53371.81960584 2025-11-30,00:55:53.000,334,11057367,12165,0,1764464152,13052.213912139989,46.06105929000478,53371.84755432 2025-11-30,00:55:54.000,334,11057322,12125,0,1764464153,13052.173494279989,46.05401015999814,53371.75672176001 2025-11-30,00:55:55.000,334,11057316,12245,0,1764464154,13052.072449629988,46.032862770000065,53371.74274752 2025-11-30,00:55:56.000,334,11057311,12325,0,1764464155,13052.018559149998,45.976469729997916,53371.67986344 2025-11-30,00:55:57.000,334,11057367,12205,0,1764464156,13051.944459739992,45.95532233999984,53371.6309536 2025-11-30,00:55:58.000,334,11057347,12205,0,1764464157,13051.863624019992,45.9623714699992,53371.568069520006 2025-11-30,00:55:59.000,334,11057337,12165,0,1764464158,13051.796260919997,45.94827321000048,53371.49121120001 2025-11-30,00:56:00.000,334,11057315,12365,0,1764464159,13051.634589479996,45.94122408000112,53371.50518544 2025-11-30,00:56:01.000,334,11057353,12085,0,1764464160,13051.62785317,45.94122408000112,53371.4562756 2025-11-30,00:56:02.000,334,11057320,12205,0,1764464161,13051.56722638,45.9271258200024,53371.41435288 2025-11-30,00:56:03.000,334,11057418,12165,0,1764464162,13051.533544829996,45.9271258200024,53371.379417280004 2025-11-30,00:56:04.000,334,11057355,12085,0,1764464163,13051.48639066,45.89188016999833,53371.30255896001 2025-11-30,00:56:05.000,334,11057347,12365,0,1764464164,13051.38534601,45.89892929999769,53371.260636240004 2025-11-30,00:56:06.000,334,11057332,12205,0,1764464165,13051.34492815,45.88483103999897,53371.21871352 2025-11-30,00:56:07.000,334,11057345,12325,0,1764464166,13051.291037669995,45.82138887000474,53371.20473928001 2025-11-30,00:56:08.000,334,11057363,12085,0,1764464167,13051.26409243,45.8284380000041,53371.092945360004 2025-11-30,00:56:09.000,334,11057368,12325,0,1764464168,13051.23714718999,45.800241479999386,53371.12089384 2025-11-30,00:56:10.000,334,11057330,12165,0,1764464169,13051.189993019994,45.79319235000003,53371.02307416 2025-11-30,00:56:11.000,334,11057356,12285,0,1764464170,13051.18325671,45.70155366000108,53370.98115144 2025-11-30,00:56:12.000,334,11057369,12125,0,1764464171,13051.20346564,45.69450453000172,53370.9322416 2025-11-30,00:56:13.000,334,11057384,12125,0,1764464172,13051.210201949994,45.60991497000214,53370.88333176 2025-11-30,00:56:14.000,334,11057344,12485,0,1764464173,13051.189993019994,45.56057105999935,53370.79948632001 2025-11-30,00:56:15.000,334,11057322,12285,0,1764464174,13051.23714718999,45.49712888999784,53370.81346056 2025-11-30,00:56:16.000,334,11057320,12445,0,1764464175,13051.291037669995,45.440735850002966,53370.729615120006 2025-11-30,00:56:17.000,334,11057314,12125,0,1764464176,13051.34492815,45.38434281000082,53370.65275680001 2025-11-30,00:56:18.000,334,11057332,12165,0,1764464177,13051.392082319995,45.30680238000059,53370.59685984 2025-11-30,00:56:19.000,334,11057393,12325,0,1764464178,13051.4459728,45.32090063999931,53370.540962880004 2025-11-30,00:56:20.000,334,11057290,12365,0,1764464179,13051.452709109995,45.271556730003795,53370.56891136 2025-11-30,00:56:21.000,334,11057386,12165,0,1764464180,13051.52680852,45.2574584699978,53370.50602728 2025-11-30,00:56:22.000,334,11057403,12285,0,1764464181,13051.580698999991,45.271556730003795,53370.46410456001 2025-11-30,00:56:23.000,334,11057364,12045,0,1764464182,13051.614380549996,45.278605860003154,53370.38025912 2025-11-30,00:56:24.000,334,11057296,12165,0,1764464183,13051.58743531,45.271556730003795,53370.31038792 2025-11-30,00:56:25.000,334,11057276,12165,0,1764464184,13051.600907929991,45.278605860003154,53370.275452320006 2025-11-30,00:56:26.000,334,11057331,12405,0,1764464185,13051.62785317,45.30680238000059,53370.226542480006 2025-11-30,00:56:27.000,334,11057355,12205,0,1764464186,13051.668271030001,45.31385150999995,53370.12173568 2025-11-30,00:56:28.000,334,11057303,12205,0,1764464187,13051.654798409996,45.31385150999995,53370.086800080004 2025-11-30,00:56:29.000,334,11057324,12325,0,1764464188,13051.654798409996,45.271556730003795,53370.00295464 2025-11-30,00:56:30.000,334,11057300,12165,0,1764464189,13051.62785317,45.20106543000293,53369.90513496 2025-11-30,00:56:31.000,334,11057326,12205,0,1764464190,13051.654798409996,45.222212820001005,53369.84225088001 2025-11-30,00:56:32.000,334,11057382,12325,0,1764464191,13051.668271030001,45.15172152000014,53369.80731528 2025-11-30,00:56:33.000,334,11057345,12165,0,1764464192,13051.688479960001,45.038935440003115,53369.76539256001 2025-11-30,00:56:34.000,334,11057356,12285,0,1764464193,13051.701952579991,44.996640659999684,53369.6396244 2025-11-30,00:56:35.000,334,11057352,12325,0,1764464194,13051.708688890001,44.96139501000289,53369.66757288 2025-11-30,00:56:36.000,334,11057350,12165,0,1764464195,13051.708688890001,44.83451066999987,53369.52783048001 2025-11-30,00:56:37.000,334,11057336,12205,0,1764464196,13051.695216269996,44.72877372000221,53369.47193352 2025-11-30,00:56:38.000,334,11057308,11965,0,1764464197,13051.701952579991,44.6653315500007,53369.388088080006 2025-11-30,00:56:39.000,334,11057371,12165,0,1764464198,13051.735634129996,44.587791120000475,53369.36013960001 2025-11-30,00:56:40.000,334,11057330,12285,0,1764464199,13051.695216269996,44.51025069000025,53369.27629416 2025-11-30,00:56:41.000,334,11057366,12485,0,1764464200,13051.695216269996,44.404513740002585,53369.22738432 2025-11-30,00:56:42.000,334,11057346,12325,0,1764464201,13051.668271030001,44.355169829999795,53369.16450024 2025-11-30,00:56:43.000,334,11057370,12165,0,1764464202,13051.654798409996,44.24238375000277,53369.10860328 2025-11-30,00:56:44.000,334,11057320,12205,0,1764464203,13051.600907929991,44.15779419000319,53369.031744960004 2025-11-30,00:56:45.000,334,11057388,12045,0,1764464204,13051.580698999991,44.129597669998475,53368.92693816001 2025-11-30,00:56:46.000,334,11057340,12085,0,1764464205,13051.648062100001,44.06615550000424,53368.864054080004 2025-11-30,00:56:47.000,334,11057331,12325,0,1764464206,13051.641325789991,44.01681159000145,53368.82911848 2025-11-30,00:56:48.000,334,11057296,12485,0,1764464207,13051.695216269996,44.002713330002734,53368.77322152 2025-11-30,00:56:49.000,334,11057324,12205,0,1764464208,13051.722161509992,43.91812377000315,53368.65444048 2025-11-30,00:56:50.000,334,11057350,12245,0,1764464209,13051.816469849997,43.86877986000036,53368.60553064 2025-11-30,00:56:51.000,334,11057357,12285,0,1764464210,13051.924250809992,43.84058334000292,53368.549633680006 2025-11-30,00:56:52.000,334,11057339,12285,0,1764464211,13052.032031770003,43.80533768999885,53368.45181400001 2025-11-30,00:56:53.000,334,11057300,12085,0,1764464212,13052.153285349988,43.83353421000356,53368.36796856 2025-11-30,00:56:54.000,334,11057328,12125,0,1764464213,13052.247593689994,43.84058334000292,53368.312071600005 2025-11-30,00:56:55.000,334,11057340,12485,0,1764464214,13052.409265129994,43.90402551000443,53368.242200400004 2025-11-30,00:56:56.000,334,11057332,12045,0,1764464215,13052.5237824,43.90402551000443,53368.095470880005 2025-11-30,00:56:57.000,334,11057396,12325,0,1764464216,13052.67871752999,43.988615070004016,53368.05354816 2025-11-30,00:56:58.000,334,11057370,12045,0,1764464217,13052.833652659996,44.08025376000296,53367.976689840005 2025-11-30,00:56:59.000,334,11057407,12165,0,1764464218,13052.934697309996,44.129597669998475,53367.93476712 2025-11-30,00:57:00.000,334,11057390,12165,0,1764464219,13053.035741959997,44.221236360004696,53367.83694744 2025-11-30,00:57:01.000,334,11057312,12205,0,1764464220,13053.210886020002,44.298776789997646,53367.72515352 2025-11-30,00:57:02.000,334,11057324,12165,0,1764464221,13053.365821149993,44.355169829999795,53367.68323080001 2025-11-30,00:57:03.000,334,11057323,12205,0,1764464222,13053.500547349999,44.42566113000066,53367.55746264 2025-11-30,00:57:04.000,334,11057318,12325,0,1764464223,13053.581383069999,44.48910330000217,53367.53650128001 2025-11-30,00:57:05.000,334,11057388,12285,0,1764464224,13053.689164029995,44.580741990001115,53367.41772024001 2025-11-30,00:57:06.000,334,11057341,12085,0,1764464225,13053.75652712999,44.6653315500007,53367.36881040001 2025-11-30,00:57:07.000,334,11057336,12125,0,1764464226,13053.86430809,44.69352806999814,53367.27797784001 2025-11-30,00:57:08.000,334,11057307,12525,0,1764464227,13053.972089049996,44.72877372000221,53367.20111952001 2025-11-30,00:57:09.000,334,11057294,12165,0,1764464228,13054.02597953,44.78516676000436,53367.15919680001 2025-11-30,00:57:10.000,334,11057346,12325,0,1764464229,13054.066397390001,44.84860892999859,53367.06836424 2025-11-30,00:57:11.000,334,11057296,12165,0,1764464230,13054.147233110001,44.862707190004585,53367.03342864001 2025-11-30,00:57:12.000,334,11057352,12045,0,1764464231,13054.187650970001,44.82746154000051,53366.970544560005 2025-11-30,00:57:13.000,334,11057369,12085,0,1764464232,13054.214596209997,44.88385458000266,53366.88669912 2025-11-30,00:57:14.000,334,11057300,12125,0,1764464233,13054.234805139997,44.89090371000202,53366.77490520001 2025-11-30,00:57:15.000,334,11057383,12325,0,1764464234,13054.261750379992,44.813363280001795,53366.71900824 2025-11-30,00:57:16.000,334,11057341,12045,0,1764464235,13054.275222999997,44.813363280001795,53366.66311128 2025-11-30,00:57:17.000,334,11057322,12205,0,1764464236,13054.288695620002,44.806314150002436,53366.5652916 2025-11-30,00:57:18.000,334,11057294,12045,0,1764464237,13054.308904550002,44.764019369999005,53366.516381760004 2025-11-30,00:57:19.000,334,11057347,12045,0,1764464238,13054.356058719997,44.74287198000093,53366.48843328001 2025-11-30,00:57:20.000,334,11057325,12285,0,1764464239,13054.302168239992,44.65828242000134,53366.38362648 2025-11-30,00:57:21.000,334,11057321,12325,0,1764464240,13054.362795029992,44.60893850999855,53366.355678 2025-11-30,00:57:22.000,334,11057256,12125,0,1764464241,13054.396476579997,44.54549634000432,53366.25785832 2025-11-30,00:57:23.000,334,11057279,12285,0,1764464242,13054.430158130002,44.48205417000281,53366.181000000004 2025-11-30,00:57:24.000,334,11057349,12045,0,1764464243,13054.490784920003,44.37631721999787,53366.07619320001 2025-11-30,00:57:25.000,334,11057337,12165,0,1764464244,13054.457103369998,44.319924180003,53366.06221896 2025-11-30,00:57:26.000,334,11057325,12245,0,1764464245,13054.564884329993,44.25648201000149,53365.95741216001 2025-11-30,00:57:27.000,334,11057360,12125,0,1764464246,13054.659192669998,44.178941580001265,53365.88055384 2025-11-30,00:57:28.000,334,11057350,12285,0,1764464247,13054.733292079989,44.03795897999953,53365.88055384 2025-11-30,00:57:29.000,334,11057339,12005,0,1764464248,13054.780446249999,43.96746767999866,53365.81766976001 2025-11-30,00:57:30.000,334,11057337,12285,0,1764464249,13054.83433672999,43.93222203000187,53365.7268372 2025-11-30,00:57:31.000,334,11057332,12285,0,1764464250,13054.87475458999,43.79828855999949,53365.656966 2025-11-30,00:57:32.000,334,11057343,12045,0,1764464251,13054.888227209995,43.73484638999798,53365.531197840006 2025-11-30,00:57:33.000,334,11057378,12285,0,1764464252,13054.97579923999,43.70664987000055,53365.48927512 2025-11-30,00:57:34.000,334,11057399,12085,0,1764464253,13054.97579923999,43.6150111800016,53365.39844256 2025-11-30,00:57:35.000,334,11057348,12325,0,1764464254,13055.00274448,43.600912920002884,53365.31459712001 2025-11-30,00:57:36.000,334,11057356,12205,0,1764464255,13055.00274448,43.551569010000094,53365.244725920005 2025-11-30,00:57:37.000,334,11057302,12405,0,1764464256,13055.00274448,43.50222510000458,53365.18882896001 2025-11-30,00:57:38.000,334,11057322,12285,0,1764464257,13055.02295341,43.495175969997945,53365.05607368 2025-11-30,00:57:39.000,334,11057375,12245,0,1764464258,13055.01621709999,43.537470750001376,53364.958254000005 2025-11-30,00:57:40.000,334,11057404,12365,0,1764464259,13055.01621709999,43.52337249000266,53364.90235704001 2025-11-30,00:57:41.000,334,11057300,12085,0,1764464260,13055.02295341,43.52337249000266,53364.82549872 2025-11-30,00:57:42.000,334,11057348,12205,0,1764464261,13055.01621709999,43.537470750001376,53364.69973056 2025-11-30,00:57:43.000,334,11057363,12285,0,1764464262,13054.98253555,43.488126839998586,53364.63684648001 2025-11-30,00:57:44.000,334,11057300,12205,0,1764464263,13055.04316234,43.50927423000394,53364.5390268 2025-11-30,00:57:45.000,334,11057357,12285,0,1764464264,13055.090316509995,43.488126839998586,53364.42024576 2025-11-30,00:57:46.000,334,11057363,12165,0,1764464265,13055.130734369995,43.47402857999987,53364.32242608 2025-11-30,00:57:47.000,334,11057333,11965,0,1764464266,13055.18462485,43.45288119000179,53364.168709440004 2025-11-30,00:57:48.000,334,11057363,12245,0,1764464267,13055.26546057,43.34714424000413,53364.09185112001 2025-11-30,00:57:49.000,334,11057347,12205,0,1764464268,13055.332823669996,43.34009511000477,53364.001018560004 2025-11-30,00:57:50.000,334,11057300,12445,0,1764464269,13055.413659389997,43.318947719999414,53363.88922464 2025-11-30,00:57:51.000,334,11057327,12325,0,1764464270,13055.534912969997,43.22025990000111,53363.81935344 2025-11-30,00:57:52.000,334,11057332,12165,0,1764464271,13055.588803450002,43.142719470000884,53363.72153376 2025-11-30,00:57:53.000,334,11057339,12205,0,1764464272,13055.629221310002,43.0581299100013,53363.62371408 2025-11-30,00:57:54.000,334,11057350,12125,0,1764464273,13055.710057030003,42.92419643999892,53363.56083000001 2025-11-30,00:57:55.000,334,11057325,12245,0,1764464274,13055.723529649993,42.86075427000469,53363.44204896001 2025-11-30,00:57:56.000,334,11057317,12205,0,1764464275,13055.811101679988,42.726820800002315,53363.351216400006 2025-11-30,00:57:57.000,334,11057369,12285,0,1764464276,13055.797629059998,42.62813298000401,53363.30929368 2025-11-30,00:57:58.000,334,11057355,12205,0,1764464277,13055.831310609989,42.45895386000484,53363.19749976 2025-11-30,00:57:59.000,334,11057309,12245,0,1764464278,13055.864992159994,42.33911865000118,53363.09269296 2025-11-30,00:58:00.000,334,11057331,12325,0,1764464279,13055.858255849998,42.19108692000009,53362.994873280004 2025-11-30,00:58:01.000,334,11057328,12325,0,1764464280,13055.797629059998,42.092399100001785,53362.91801496001 2025-11-30,00:58:02.000,334,11057336,12245,0,1764464281,13055.804365369993,41.95846562999941,53362.778272560005 2025-11-30,00:58:03.000,334,11057361,12325,0,1764464282,13055.757211199998,41.83863042000303,53362.67346576001 2025-11-30,00:58:04.000,334,11057363,12205,0,1764464283,13055.683111789993,41.72584433999873,53362.55468472001 2025-11-30,00:58:05.000,334,11057352,12485,0,1764464284,13055.602276069993,41.641254779999144,53362.44987792 2025-11-30,00:58:06.000,334,11057336,12365,0,1764464285,13055.555121899997,41.56371434999892,53362.35904536 2025-11-30,00:58:07.000,334,11057298,12165,0,1764464286,13055.481022489992,41.43683001000318,53362.2332772 2025-11-30,00:58:08.000,334,11057324,12125,0,1764464287,13055.427132010002,41.35928958000295,53362.08654768 2025-11-30,00:58:09.000,334,11057376,12125,0,1764464288,13055.346296290001,41.281749150002724,53361.97475376 2025-11-30,00:58:10.000,334,11057331,12205,0,1764464289,13055.319351049991,41.267650890004006,53361.81405000001 2025-11-30,00:58:11.000,334,11057349,12245,0,1764464290,13055.312614739996,41.21125785000186,53361.73719168 2025-11-30,00:58:12.000,334,11057330,12285,0,1764464291,13055.22504271,41.15486480999971,53361.57648792001 2025-11-30,00:58:13.000,334,11057330,12045,0,1764464292,13055.218306399991,41.07732437999948,53361.436745520004 2025-11-30,00:58:14.000,334,11057361,12125,0,1764464293,13055.211570089996,41.006833079998614,53361.34591296 2025-11-30,00:58:15.000,334,11057377,12045,0,1764464294,13055.17788853999,40.94339091000438,53361.22713192 2025-11-30,00:58:16.000,334,11057324,12325,0,1764464295,13055.18462485,40.830604830000084,53361.06642816 2025-11-30,00:58:17.000,334,11057300,12085,0,1764464296,13055.20483378,40.73191701000178,53360.954634240006 2025-11-30,00:58:18.000,334,11057348,12085,0,1764464297,13055.22504271,40.640278320002835,53360.80790472001 2025-11-30,00:58:19.000,334,11057332,12165,0,1764464298,13055.278933189991,40.51339397999982,53360.72405928 2025-11-30,00:58:20.000,334,11057349,12285,0,1764464299,13055.312614739996,40.4006079000028,53360.57732976 2025-11-30,00:58:21.000,334,11057314,12165,0,1764464300,13055.433868319997,40.358313119999366,53360.46553584 2025-11-30,00:58:22.000,334,11057314,12285,0,1764464301,13055.481022489992,40.245527040002344,53360.430600240004 2025-11-30,00:58:23.000,334,11057375,12045,0,1764464302,13055.494495109997,40.13979009000468,53360.262909360004 2025-11-30,00:58:24.000,334,11057329,12085,0,1764464303,13055.528176660002,40.08339705000253,53360.24893512 2025-11-30,00:58:25.000,334,11057323,12405,0,1764464304,13055.568594520002,40.03405313999974,53360.10919272001 2025-11-30,00:58:26.000,334,11057358,12365,0,1764464305,13055.595539759997,40.012905750001664,53360.0323344 2025-11-30,00:58:27.000,334,11057343,12165,0,1764464306,13055.642693929993,39.97061096999823,53359.89957912001 2025-11-30,00:58:28.000,334,11057320,12125,0,1764464307,13055.683111789993,39.93536532000144,53359.780798080006 2025-11-30,00:58:29.000,334,11057331,12245,0,1764464308,13055.703320719993,39.92831619000208,53359.73188824001 2025-11-30,00:58:30.000,334,11057330,12325,0,1764464309,13055.763947509993,39.88602140999865,53359.613107200006 2025-11-30,00:58:31.000,334,11057309,12245,0,1764464310,13055.743738579993,39.90011967000464,53359.48035192 2025-11-30,00:58:32.000,334,11057343,12365,0,1764464311,13055.750474889988,39.88602140999865,53359.36157088 2025-11-30,00:58:33.000,334,11057306,12205,0,1764464312,13055.770683819988,39.907168800004,53359.27073832001 2025-11-30,00:58:34.000,334,11057297,12205,0,1764464313,13055.770683819988,39.87192314999993,53359.137983040004 2025-11-30,00:58:35.000,334,11057344,12205,0,1764464314,13055.750474889988,39.84372663000249,53359.110034560006 2025-11-30,00:58:36.000,334,11057346,12125,0,1764464315,13055.804365369993,39.7943827199997,53359.0541376 2025-11-30,00:58:37.000,334,11057301,12325,0,1764464316,13055.750474889988,39.7943827199997,53358.93535656001 2025-11-30,00:58:38.000,334,11057307,12085,0,1764464317,13055.790892749988,39.730940549998195,53358.81657552001 2025-11-30,00:58:39.000,334,11057318,12165,0,1764464318,13055.797629059998,39.6604492500046,53358.72574296001 2025-11-30,00:58:40.000,334,11057308,12165,0,1764464319,13055.784156439993,39.63930185999925,53358.606961920006 2025-11-30,00:58:41.000,334,11057297,12325,0,1764464320,13055.763947509993,39.561761429999024,53358.495168 2025-11-30,00:58:42.000,334,11057317,12205,0,1764464321,13055.743738579993,39.40668056999857,53358.46023240001 2025-11-30,00:58:43.000,334,11057337,12485,0,1764464322,13055.743738579993,39.35733666000306,53358.39036120001 2025-11-30,00:58:44.000,334,11057267,12205,0,1764464323,13055.784156439993,39.29389449000155,53358.24363168001 2025-11-30,00:58:45.000,334,11057346,12685,0,1764464324,13055.763947509993,39.22340319000068,53358.1807476 2025-11-30,00:58:46.000,334,11057308,12165,0,1764464325,13055.750474889988,39.11766624000302,53358.07594080001 2025-11-30,00:58:47.000,334,11057330,12405,0,1764464326,13055.770683819988,39.01192928999808,53358.0410052 2025-11-30,00:58:48.000,334,11057282,12165,0,1764464327,13055.750474889988,38.89914321000106,53357.97812112001 2025-11-30,00:58:49.000,334,11057293,12325,0,1764464328,13055.750474889988,38.76520973999868,53357.915237040004 2025-11-30,00:58:50.000,334,11057286,12325,0,1764464329,13055.723529649993,38.71586583000317,53357.8313916 2025-11-30,00:58:51.000,334,11057266,11965,0,1764464330,13055.723529649993,38.6453745300023,53357.7265848 2025-11-30,00:58:52.000,334,11057334,12125,0,1764464331,13055.723529649993,38.511441059999925,53357.63575224 2025-11-30,00:58:53.000,334,11057333,12485,0,1764464332,13055.730265959988,38.42685150000034,53357.57286816001 2025-11-30,00:58:54.000,334,11057262,12125,0,1764464333,13055.716793339998,38.321114550002676,53357.5169712 2025-11-30,00:58:55.000,334,11057347,12285,0,1764464334,13055.737002269998,38.22242673000437,53357.42613864001 2025-11-30,00:58:56.000,334,11057368,12325,0,1764464335,13055.811101679988,38.12373890999879,53357.32133184 2025-11-30,00:58:57.000,334,11057332,12045,0,1764464336,13055.790892749988,37.99685457000305,53357.22351216 2025-11-30,00:58:58.000,334,11057306,12285,0,1764464337,13055.838046919998,37.84882284000196,53357.195563680005 2025-11-30,00:58:59.000,334,11057319,12005,0,1764464338,13055.891937399989,37.71488936999958,53357.15364096 2025-11-30,00:59:00.000,334,11057327,12285,0,1764464339,13055.932355259989,37.5950541600032,53357.04883416001 2025-11-30,00:59:01.000,334,11057297,12485,0,1764464340,13056.04013622,37.43997330000275,53356.978962960005 2025-11-30,00:59:02.000,334,11057318,12285,0,1764464341,13056.107499319995,37.29899070000101,53356.909091760004 2025-11-30,00:59:03.000,334,11057300,12565,0,1764464342,13056.168126109995,37.16505722999864,53356.83223344001 2025-11-30,00:59:04.000,334,11057279,12205,0,1764464343,13056.19507134999,37.01702550000482,53356.75537512001 2025-11-30,00:59:05.000,334,11057338,12325,0,1764464344,13056.269170759995,36.89719029000116,53356.741400880004 2025-11-30,00:59:06.000,334,11057299,12285,0,1764464345,13056.34327017,36.76325681999879,53356.63659408001 2025-11-30,00:59:07.000,334,11057299,12445,0,1764464346,13056.37695171999,36.643421610002406,53356.62960696 2025-11-30,00:59:08.000,334,11057358,12165,0,1764464347,13056.44431482,36.58702857000026,53356.5038388 2025-11-30,00:59:09.000,334,11057363,12205,0,1764464348,13056.44431482,36.50948814000003,53356.48986456 2025-11-30,00:59:10.000,334,11057308,12205,0,1764464349,13056.48473268,36.45309509999788,53356.37807064001 2025-11-30,00:59:11.000,334,11057268,12125,0,1764464350,13056.552095779996,36.41080032000173,53356.31518656 2025-11-30,00:59:12.000,334,11057295,12125,0,1764464351,13056.552095779996,36.38965293000365,53356.25230248001 2025-11-30,00:59:13.000,334,11057335,12125,0,1764464352,13056.538623159991,36.31211250000342,53356.16845704 2025-11-30,00:59:14.000,334,11057339,12205,0,1764464353,13056.538623159991,36.26276859000063,53356.11256008001 2025-11-30,00:59:15.000,334,11057371,12365,0,1764464354,13056.525150540001,36.298014240004704,53356.02871464 2025-11-30,00:59:16.000,334,11057332,12325,0,1764464355,13056.531886849996,36.26276859000063,53355.9798048 2025-11-30,00:59:17.000,334,11057303,12245,0,1764464356,13056.477996369991,36.26276859000063,53355.9099336 2025-11-30,00:59:18.000,334,11057298,12165,0,1764464357,13056.498205299991,36.248670330001914,53355.82608816001 2025-11-30,00:59:19.000,334,11057265,12285,0,1764464358,13056.518414229991,36.241621200002555,53355.81211392 2025-11-30,00:59:20.000,334,11057307,12365,0,1764464359,13056.471260059996,36.26276859000063,53355.7701912 2025-11-30,00:59:21.000,334,11057314,12085,0,1764464360,13056.430842199996,36.31211250000342,53355.65839728001 2025-11-30,00:59:22.000,334,11057350,12405,0,1764464361,13056.46452375,36.34735815000022,53355.60948744001 2025-11-30,00:59:23.000,334,11057286,12325,0,1764464362,13056.471260059996,36.34735815000022,53355.532629119996 2025-11-30,00:59:24.000,334,11057306,12285,0,1764464363,13056.471260059996,36.43899683999916,53355.47673216 2025-11-30,00:59:25.000,334,11057302,12485,0,1764464364,13056.491468989996,36.52358639999875,53355.43480944 2025-11-30,00:59:26.000,334,11057320,12125,0,1764464365,13056.585777330001,36.58702857000026,53355.420835200006 2025-11-30,00:59:27.000,334,11057287,12205,0,1764464366,13056.612722569997,36.58702857000026,53355.28807992 2025-11-30,00:59:28.000,334,11057378,12085,0,1764464367,13056.700294599992,36.6786672599992,53355.22519584001 2025-11-30,00:59:29.000,334,11057338,12285,0,1764464368,13056.821548179993,36.74915856000007,53355.183273120005 2025-11-30,00:59:30.000,334,11057316,12365,0,1764464369,13056.942801759993,36.840797249999014,53355.17628600001 2025-11-30,00:59:31.000,334,11057320,12205,0,1764464370,13057.084264269994,36.819649860000936,53355.09244056 2025-11-30,00:59:32.000,334,11057346,12285,0,1764464371,13057.171836299989,36.81260073000158,53355.04353072 2025-11-30,00:59:33.000,334,11057376,12285,0,1764464372,13057.32003512,36.79850247000286,53355.064492080004 2025-11-30,00:59:34.000,334,11057275,12165,0,1764464373,13057.48170656,36.77735508000478,53355.05750496001 2025-11-30,00:59:35.000,334,11057344,12285,0,1764464374,13057.59622382999,36.71391291000327,53355.09244056 2025-11-30,00:59:36.000,334,11057268,12325,0,1764464375,13057.791576819996,36.650470740001765,53354.98763376001 2025-11-30,00:59:37.000,334,11057340,12405,0,1764464376,13057.946511950002,36.608175959998334,53354.95269816 2025-11-30,00:59:38.000,334,11057246,12525,0,1764464377,13058.114919699998,36.481291620002594,53354.9317368 2025-11-30,00:59:39.000,334,11057298,12205,0,1764464378,13058.249645899989,36.40375119000237,53354.90378832 2025-11-30,00:59:40.000,334,11057327,12245,0,1764464379,13058.384372099994,36.30506337000406,53354.91077544001 2025-11-30,00:59:41.000,334,11057348,12285,0,1764464380,13058.465207819994,36.234572070003196,53354.87583984 2025-11-30,00:59:42.000,334,11057301,12365,0,1764464381,13058.51236198999,36.15703164000297,53354.847891360005 2025-11-30,00:59:43.000,334,11057329,12165,0,1764464382,13058.53930723,36.0865403400021,53354.76404592 2025-11-30,00:59:44.000,334,11057341,12405,0,1764464383,13058.55951616,36.065392950004025,53354.73609744 2025-11-30,00:59:45.000,334,11057366,12485,0,1764464384,13058.61340663999,36.008999910001876,53354.74308456001 2025-11-30,00:59:46.000,334,11057341,12165,0,1764464385,13058.606670329995,35.973754259997804,53354.73609744 2025-11-30,00:59:47.000,334,11057354,12205,0,1764464386,13058.63361556999,35.92441035000229,53354.71513608 2025-11-30,00:59:48.000,334,11057306,12165,0,1764464387,13058.59319770999,35.88916469999822,53354.70116184001 2025-11-30,00:59:49.000,334,11057376,12205,0,1764464388,13058.55951616,35.85391905000142,53354.67321336001 2025-11-30,00:59:50.000,334,11057327,12165,0,1764464389,13058.546043539995,35.86096818000078,53354.60334216001 2025-11-30,00:59:51.000,334,11057338,12405,0,1764464390,13058.485416749994,35.825722530003986,53354.57539368001 2025-11-30,00:59:52.000,334,11057329,12045,0,1764464391,13058.384372099994,35.76932949000184,53354.582380800006 2025-11-30,00:59:53.000,334,11057314,12165,0,1764464392,13058.310272689989,35.76228036000248,53354.5474452 2025-11-30,00:59:54.000,334,11057335,12205,0,1764464393,13058.236173279998,35.74818210000376,53354.49154824 2025-11-30,00:59:55.000,334,11057350,12205,0,1764464394,13058.121656009993,35.71998557999905,53354.43565128001 2025-11-30,00:59:56.000,334,11057315,12245,0,1764464395,13058.108183390003,35.71998557999905,53354.42167704 2025-11-30,00:59:57.000,334,11057344,12285,0,1764464396,13058.020611359992,35.69883819000097,53354.42167704 2025-11-30,00:59:58.000,334,11057325,12325,0,1764464397,13057.973457189997,35.68473993000225,53354.36578008001 2025-11-30,00:59:59.000,334,11057281,12125,0,1764464398,13057.926303020002,35.734083839997766,53354.33783160001 2025-11-30,01:00:00.000,334,11057406,12325,0,1764464399,13057.966720880002,35.74818210000376,53354.344818720005 2025-11-30,01:00:01.000,334,11057301,12285,0,1764464400,13057.906094090002,35.790476879999915,53354.32385736 2025-11-30,01:00:02.000,334,11057291,12085,0,1764464401,13057.912830399997,35.80457513999863,53354.28193464 2025-11-30,01:00:03.000,334,11057289,12165,0,1764464402,13057.933039329997,35.797526009999274,53354.32385736 2025-11-30,01:00:04.000,334,11057273,12365,0,1764464403,13058.000402429992,35.825722530003986,53354.302896 2025-11-30,01:00:05.000,334,11057392,12245,0,1764464404,13058.047556600002,35.797526009999274,53354.26796040001 2025-11-30,01:00:06.000,334,11057395,12325,0,1764464405,13058.121656009993,35.72703470999841,53354.246999040006 2025-11-30,01:00:07.000,334,11057311,12365,0,1764464406,13058.209228039988,35.67769080000289,53354.28193464 2025-11-30,01:00:08.000,334,11057365,12325,0,1764464407,13058.317008999999,35.6283468900001,53354.28193464 2025-11-30,01:00:09.000,334,11057300,12325,0,1764464408,13058.424789959994,35.550806459999876,53354.32385736 2025-11-30,01:00:10.000,334,11057331,12045,0,1764464409,13058.47868044,35.438020380002854,53354.28193464 2025-11-30,01:00:11.000,334,11057321,12165,0,1764464410,13058.59319770999,35.31113603999984,53354.344818720005 2025-11-30,01:00:12.000,334,11057339,12165,0,1764464411,13058.55951616,35.156055179999385,53354.31687024001 2025-11-30,01:00:13.000,334,11057352,12245,0,1764464412,13058.61340663999,35.05031823000172,53354.33783160001 2025-11-30,01:00:14.000,334,11057322,12365,0,1764464413,13058.606670329995,34.923433889998705,53354.33084448 2025-11-30,01:00:15.000,334,11057355,12325,0,1764464414,13058.57972509,34.84589345999848,53354.414689920006 2025-11-30,01:00:16.000,334,11057352,12205,0,1764464415,13058.49888937,34.803598680002324,53354.43565128001 2025-11-30,01:00:17.000,334,11057351,12045,0,1764464416,13058.418053649999,34.71900912000274,53354.414689920006 2025-11-30,01:00:18.000,334,11057298,12245,0,1764464417,13058.343954239994,34.620321300004434,53354.44962552 2025-11-30,01:00:19.000,334,11057341,12325,0,1764464418,13058.195755419998,34.570977390001644,53354.45661264001 2025-11-30,01:00:20.000,334,11057346,12325,0,1764464419,13058.108183390003,34.54983000000357,53354.44962552 2025-11-30,01:00:21.000,334,11057313,12205,0,1764464420,13058.034083979997,34.528682609998214,53354.49853536 2025-11-30,01:00:22.000,334,11057339,12245,0,1764464421,13057.980193499992,34.514584349999495,53354.582380800006 2025-11-30,01:00:23.000,334,11057291,12285,0,1764464422,13057.946511950002,34.48638783000206,53354.6173164 2025-11-30,01:00:24.000,334,11057340,12245,0,1764464423,13057.946511950002,34.46524044000398,53354.631290640005 2025-11-30,01:00:25.000,334,11057359,12325,0,1764464424,13058.007138740002,34.46524044000398,53354.694174719996 2025-11-30,01:00:26.000,334,11057314,12245,0,1764464425,13058.061029219993,34.44409304999863,53354.750071680006 2025-11-30,01:00:27.000,334,11057330,12085,0,1764464426,13058.141864939993,34.40884740000183,53354.76404592 2025-11-30,01:00:28.000,334,11057319,12405,0,1764464427,13058.215964349998,34.43704391999927,53354.83391712 2025-11-30,01:00:29.000,334,11057378,12205,0,1764464428,13058.256382209998,34.42999478999991,53354.87583984 2025-11-30,01:00:30.000,334,11057356,12445,0,1764464429,13058.337217929999,34.43704391999927,53354.94571104 2025-11-30,01:00:31.000,334,11057318,12245,0,1764464430,13058.43152626999,34.42294566000055,53354.99462088 2025-11-30,01:00:32.000,334,11057343,12325,0,1764464431,13058.47868044,34.41589653000119,53355.05051784 2025-11-30,01:00:33.000,334,11057334,12045,0,1764464432,13058.49888937,34.35245435999968,53355.1413504 2025-11-30,01:00:34.000,334,11057297,11885,0,1764464433,13058.49888937,34.29606132000481,53355.21820872 2025-11-30,01:00:35.000,334,11057387,12325,0,1764464434,13058.47868044,34.21147175999795,53355.253144320006 2025-11-30,01:00:36.000,334,11057284,12045,0,1764464435,13058.45173519999,34.112783939999645,53355.302054160005 2025-11-30,01:00:37.000,334,11057337,12205,0,1764464436,13058.41131733999,33.97180133999791,53355.29506704001 2025-11-30,01:00:38.000,334,11057336,12325,0,1764464437,13058.296800069998,33.83081874000345,53355.34397688001 2025-11-30,01:00:39.000,334,11057301,12085,0,1764464438,13058.215964349998,33.647541359998286,53355.39288672001 2025-11-30,01:00:40.000,334,11057350,12205,0,1764464439,13058.135128629998,33.49950963000447,53355.44179656001 2025-11-30,01:00:41.000,334,11057354,12285,0,1764464440,13058.027347670002,33.238691819999076,53355.4557708 2025-11-30,01:00:42.000,334,11057255,12045,0,1764464441,13057.933039329997,33.08361095999862,53355.44179656001 2025-11-30,01:00:43.000,334,11057322,12205,0,1764464442,13057.818522059992,32.886235320002015,53355.44179656001 2025-11-30,01:00:44.000,334,11057290,12045,0,1764464443,13057.677059549991,32.702957940004126,53355.46275792001 2025-11-30,01:00:45.000,334,11057375,12125,0,1764464444,13057.589487519996,32.52672968999832,53355.46275792001 2025-11-30,01:00:46.000,334,11057325,12205,0,1764464445,13057.46149763,32.40689448000194,53355.48371928 2025-11-30,01:00:47.000,334,11057302,12285,0,1764464446,13057.407607149995,32.294108400004916,53355.469745040005 2025-11-30,01:00:48.000,334,11057343,12445,0,1764464447,13057.346980359995,32.13197840999783,53355.46275792001 2025-11-30,01:00:49.000,334,11057288,12165,0,1764464448,13057.27288094999,32.026241460000165,53355.37192536001 2025-11-30,01:00:50.000,334,11057404,12445,0,1764464449,13057.205517849994,31.962799289998657,53355.399873840004 2025-11-30,01:00:51.000,334,11057340,12165,0,1764464450,13057.158363679999,31.871160599999712,53355.37192536001 2025-11-30,01:00:52.000,334,11057328,12165,0,1764464451,13057.070791649989,31.793620169999485,53355.40686096 2025-11-30,01:00:53.000,334,11057309,12045,0,1764464452,13057.070791649989,31.737227130004612,53355.37891248 2025-11-30,01:00:54.000,334,11057314,12245,0,1764464453,13057.023637479993,31.666735830003745,53355.40686096 2025-11-30,01:00:55.000,334,11057373,12165,0,1764464454,13056.956274379998,31.504605840003933,53355.41384808001 2025-11-30,01:00:56.000,334,11057316,12165,0,1764464455,13056.942801759993,31.427065410003706,53355.399873840004 2025-11-30,01:00:57.000,334,11057327,12125,0,1764464456,13056.909120210003,31.257886290004535,53355.43480944 2025-11-30,01:00:58.000,334,11057323,12205,0,1764464457,13056.868702350002,31.145100210000237,53355.42782232 2025-11-30,01:00:59.000,334,11057355,12205,0,1764464458,13056.808075560002,30.975921090001066,53355.37891248 2025-11-30,01:01:00.000,334,11057423,12245,0,1764464459,13056.754185079997,30.785594580003817,53355.44878368 2025-11-30,01:01:01.000,334,11057291,12365,0,1764464460,13056.713767219997,30.588218939999933,53355.399873840004 2025-11-30,01:01:02.000,334,11057287,12245,0,1764464461,13056.639667809992,30.362646779998613,53355.46275792001 2025-11-30,01:01:03.000,334,11057295,12285,0,1764464462,13056.525150540001,30.214615050004795,53355.47673216 2025-11-30,01:01:04.000,334,11057288,12045,0,1764464463,13056.39716064999,30.02428854000027,53355.47673216 2025-11-30,01:01:05.000,334,11057372,12205,0,1764464464,13056.23548920999,29.90445333000389,53355.43480944 2025-11-30,01:01:06.000,334,11057355,12245,0,1764464465,13056.04013622,29.80576550999831,53355.469745040005 2025-11-30,01:01:07.000,334,11057312,12565,0,1764464466,13055.831310609989,29.707077690000006,53355.420835200006 2025-11-30,01:01:08.000,334,11057309,12285,0,1764464467,13055.568594520002,29.573144220004906,53355.39288672001 2025-11-30,01:01:09.000,334,11057316,12045,0,1764464468,13055.359768909992,29.43921075000253,53355.35795112 2025-11-30,01:01:10.000,334,11057373,12325,0,1764464469,13055.07684388999,29.425112490003812,53355.29506704001 2025-11-30,01:01:11.000,334,11057298,12245,0,1764464470,13054.868018279994,29.368719450001663,53355.2112216 2025-11-30,01:01:12.000,334,11057318,12125,0,1764464471,13054.618774809998,29.25593337000464,53355.17628600001 2025-11-30,01:01:13.000,334,11057294,12285,0,1764464472,13054.430158130002,29.178392940004414,53355.085453440006 2025-11-30,01:01:14.000,334,11057298,12125,0,1764464473,13054.241541449992,29.100852510004188,53354.98763376001 2025-11-30,01:01:15.000,334,11057322,12325,0,1764464474,13054.086606320001,29.04445947000204,53354.93872392001 2025-11-30,01:01:16.000,334,11057277,12085,0,1764464475,13053.95861642999,28.966919040001812,53354.798981520005 2025-11-30,01:01:17.000,334,11057302,12325,0,1764464476,13053.88451702,28.910525999999663,53354.694174719996 2025-11-30,01:01:18.000,334,11057284,12125,0,1764464477,13053.8036813,28.85413296000479,53354.582380800006 2025-11-30,01:01:19.000,334,11057287,12165,0,1764464478,13053.71610926999,28.847083829998155,53354.414689920006 2025-11-30,01:01:20.000,334,11057373,12125,0,1764464479,13053.709372959995,28.804789050002,53354.30988312 2025-11-30,01:01:21.000,334,11057312,12205,0,1764464480,13053.77673605999,28.81183818000136,53354.14219224 2025-11-30,01:01:22.000,334,11057364,11965,0,1764464481,13053.78347237,28.832985569999437,53354.03738544 2025-11-30,01:01:23.000,334,11057317,12205,0,1764464482,13053.749790819995,28.86823122000351,53353.94655288 2025-11-30,01:01:24.000,334,11057289,12245,0,1764464483,13053.86430809,28.938722520004376,53353.86969456 2025-11-30,01:01:25.000,334,11057347,12285,0,1764464484,13053.92493488,29.051508600001398,53353.778862 2025-11-30,01:01:26.000,334,11057380,12165,0,1764464485,13054.0057706,29.107901640003547,53353.70200368 2025-11-30,01:01:27.000,334,11057332,12245,0,1764464486,13054.100078939991,29.27003163000336,53353.68104232 2025-11-30,01:01:28.000,334,11057342,12245,0,1764464487,13054.187650970001,29.375768580001022,53353.56924840001 2025-11-30,01:01:29.000,334,11057293,12565,0,1764464488,13054.322377169992,29.530849440001475,53353.51335144 2025-11-30,01:01:30.000,334,11057356,12125,0,1764464489,13054.423421819993,29.62953725999978,53353.41553176 2025-11-30,01:01:31.000,334,11057313,12405,0,1764464490,13054.551411709988,29.756421600002795,53353.387583280004 2025-11-30,01:01:32.000,334,11057345,12085,0,1764464491,13054.746764699994,29.84101116000238,53353.35963480001 2025-11-30,01:01:33.000,334,11057309,12205,0,1764464492,13054.90169983,29.960846369998762,53353.35963480001 2025-11-30,01:01:34.000,334,11057351,12205,0,1764464493,13055.05663495999,30.003141150002193,53353.3246992 2025-11-30,01:01:35.000,334,11057307,12045,0,1764464494,13055.211570089996,30.010190280001552,53353.289763600005 2025-11-30,01:01:36.000,334,11057320,12045,0,1764464495,13055.413659389997,30.010190280001552,53353.29675072 2025-11-30,01:01:37.000,334,11057328,12205,0,1764464496,13055.582067139992,30.010190280001552,53353.29675072 2025-11-30,01:01:38.000,334,11057302,12205,0,1764464497,13055.757211199998,29.960846369998762,53353.19893104 2025-11-30,01:01:39.000,334,11057300,12125,0,1764464498,13055.925618949994,29.946748110000044,53353.28277648001 2025-11-30,01:01:40.000,334,11057379,12285,0,1764464499,13056.107499319995,29.953797239999403,53353.219892400004 2025-11-30,01:01:41.000,334,11057344,12205,0,1764464500,13056.23548920999,29.960846369998762,53353.24784088 2025-11-30,01:01:42.000,334,11057315,12365,0,1764464501,13056.350006479995,29.918551590002608,53353.19194392001 2025-11-30,01:01:43.000,334,11057284,12045,0,1764464502,13056.471260059996,29.96789549999812,53353.21290528001 2025-11-30,01:01:44.000,334,11057316,12085,0,1764464503,13056.545359470001,29.960846369998762,53353.219892400004 2025-11-30,01:01:45.000,334,11057376,12445,0,1764464504,13056.592513639996,29.925600720001967,53353.18495680001 2025-11-30,01:01:46.000,334,11057306,12125,0,1764464505,13056.639667809992,29.932649850001326,53353.1500212 2025-11-30,01:01:47.000,334,11057317,12085,0,1764464506,13056.653140429997,29.90445333000389,53353.073162880006 2025-11-30,01:01:48.000,334,11057337,12325,0,1764464507,13056.707030910002,29.8551094200011,53353.08713712 2025-11-30,01:01:49.000,334,11057300,12165,0,1764464508,13056.740712459992,29.80576550999831,53353.02425304001 2025-11-30,01:01:50.000,334,11057366,12085,0,1764464509,13056.781130319992,29.692979430001287,53352.96136896 2025-11-30,01:01:51.000,334,11057338,12325,0,1764464510,13056.814811869997,29.55904595999891,53352.905472000006 2025-11-30,01:01:52.000,334,11057337,12365,0,1764464511,13056.848493420002,29.488554659998044,53352.884510640004 2025-11-30,01:01:53.000,334,11057328,12245,0,1764464512,13056.936065449998,29.326424669998232,53352.82861368001 2025-11-30,01:01:54.000,334,11057345,12165,0,1764464513,13056.983219619993,29.185442070003774,53352.74476824 2025-11-30,01:01:55.000,334,11057349,12485,0,1764464514,13057.057319029998,29.072655989999475,53352.7657296 2025-11-30,01:01:56.000,334,11057313,12205,0,1764464515,13057.138154749999,28.952820780003094,53352.65393568 2025-11-30,01:01:57.000,334,11057284,12205,0,1764464516,13057.218990469999,28.81183818000136,53352.556116 2025-11-30,01:01:58.000,334,11057298,12325,0,1764464517,13057.34024405,28.74839600999985,53352.47925768 2025-11-30,01:01:59.000,334,11057327,11965,0,1764464518,13057.508651799995,28.642659060002188,53352.43733496 2025-11-30,01:02:00.000,334,11057386,12085,0,1764464519,13057.66358693,28.558069500002603,53352.381438000004 2025-11-30,01:02:01.000,334,11057328,12285,0,1764464520,13057.798313129992,28.438234289998945,53352.332528160005 2025-11-30,01:02:02.000,334,11057283,12245,0,1764464521,13057.966720880002,28.417086900000868,53352.31855392 2025-11-30,01:02:03.000,334,11057349,12325,0,1764464522,13058.175546489998,28.36069385999872,53352.22073424 2025-11-30,01:02:04.000,334,11057273,12405,0,1764464523,13058.364163169994,28.311349950003205,53352.1718244 2025-11-30,01:02:05.000,334,11057371,12325,0,1764464524,13058.566252469995,28.262006040000415,53352.1019532 2025-11-30,01:02:06.000,334,11057305,12365,0,1764464525,13058.81549593999,28.205612999998266,53352.03906912001 2025-11-30,01:02:07.000,334,11057327,12165,0,1764464526,13059.044530480001,28.16331822000211,53352.01810776001 2025-11-30,01:02:08.000,334,11057290,12205,0,1764464527,13059.320719189993,28.085777790001885,53351.97618504 2025-11-30,01:02:09.000,334,11057328,12325,0,1764464528,13059.576698969999,27.98004084000422,53351.95522368 2025-11-30,01:02:10.000,334,11057387,12125,0,1764464529,13059.77878827,27.965942579998227,53351.91330096 2025-11-30,01:02:11.000,334,11057292,12245,0,1764464530,13060.115603769991,27.916598670002713,53351.899326720006 2025-11-30,01:02:12.000,334,11057358,12165,0,1764464531,13060.358110929992,27.916598670002713,53351.88535248 2025-11-30,01:02:13.000,334,11057315,12205,0,1764464532,13060.614090709998,27.82495998000377,53351.79451992 2025-11-30,01:02:14.000,334,11057310,12325,0,1764464533,13060.809443699989,27.796763459999056,53351.780545680005 2025-11-30,01:02:15.000,334,11057383,12125,0,1764464534,13061.045214549995,27.698075640000752,53351.85041688001 2025-11-30,01:02:16.000,334,11057309,11965,0,1764464535,13061.26077647,27.641682599998603,53351.80849416 2025-11-30,01:02:17.000,334,11057253,12285,0,1764464536,13061.395502669991,27.59938782000245,53351.75958432 2025-11-30,01:02:18.000,334,11057315,12125,0,1764464537,13061.577383039992,27.57824043000437,53351.81548128 2025-11-30,01:02:19.000,334,11057295,12045,0,1764464538,13061.664955070002,27.451356090001354,53351.81548128 2025-11-30,01:02:20.000,334,11057347,12245,0,1764464539,13061.752527099998,27.373815660001128,53351.76657144 2025-11-30,01:02:21.000,334,11057348,12045,0,1764464540,13061.833362819998,27.31037348999962,53351.81548128 2025-11-30,01:02:22.000,334,11057293,12245,0,1764464541,13061.880516989993,27.218734800000675,53351.81548128 2025-11-30,01:02:23.000,334,11057303,12085,0,1764464542,13061.846835439988,27.14119437000045,53351.710674480004 2025-11-30,01:02:24.000,334,11057281,12045,0,1764464543,13061.887253299989,27.007260899998073,53351.710674480004 2025-11-30,01:02:25.000,334,11057337,12125,0,1764464544,13061.840099129993,26.929720469997847,53351.710674480004 2025-11-30,01:02:26.000,334,11057324,12245,0,1764464545,13061.826626509988,26.8380817799989,53351.63381616001 2025-11-30,01:02:27.000,334,11057327,12565,0,1764464546,13061.725581860002,26.739393960000598,53351.62682904 2025-11-30,01:02:28.000,334,11057344,12085,0,1764464547,13061.678427689993,26.626607880003576,53351.52900936 2025-11-30,01:02:29.000,334,11057268,12285,0,1764464548,13061.604328280002,26.520870929998637,53351.55695784001 2025-11-30,01:02:30.000,334,11057351,12165,0,1764464549,13061.557174109992,26.43628136999905,53351.46612528001 2025-11-30,01:02:31.000,334,11057297,12205,0,1764464550,13061.483074700001,26.295298770004592,53351.33337 2025-11-30,01:02:32.000,334,11057308,12365,0,1764464551,13061.456129459992,26.13316878000478,53351.36131848 2025-11-30,01:02:33.000,334,11057325,12485,0,1764464552,13061.496547319992,26.055628350004554,53351.29843440001 2025-11-30,01:02:34.000,334,11057387,12165,0,1764464553,13061.503283630002,25.935793140000897,53351.207601840004 2025-11-30,01:02:35.000,334,11057359,12005,0,1764464554,13061.462865770001,25.830056190003233,53351.17266624001 2025-11-30,01:02:36.000,334,11057323,12285,0,1764464555,13061.489811009997,25.6890735900015,53351.08183368001 2025-11-30,01:02:37.000,334,11057316,12285,0,1764464556,13061.577383039992,25.597434900002554,53351.09580792 2025-11-30,01:02:38.000,334,11057354,12125,0,1764464557,13061.617800899992,25.526943600001687,53351.03292384001 2025-11-30,01:02:39.000,334,11057376,12445,0,1764464558,13061.691900309997,25.39301012999931,53350.95606552 2025-11-30,01:02:40.000,334,11057346,12245,0,1764464559,13061.772736029998,25.308420569999726,53350.92811704 2025-11-30,01:02:41.000,334,11057358,12125,0,1764464560,13061.873780679998,25.202683620002063,53350.83029736 2025-11-30,01:02:42.000,334,11057346,12285,0,1764464561,13062.028715809989,25.111044930003118,53350.81632312001 2025-11-30,01:02:43.000,334,11057320,12165,0,1764464562,13062.08934259999,25.061701020000328,53350.80234888 2025-11-30,01:02:44.000,334,11057376,12325,0,1764464563,13062.14996938999,25.00530797999818,53350.79536176001 2025-11-30,01:02:45.000,334,11057363,12125,0,1764464564,13062.23754142,24.85727625000436,53350.809336 2025-11-30,01:02:46.000,334,11057324,12125,0,1764464565,13062.33184975999,24.843177989998367,53350.79536176001 2025-11-30,01:02:47.000,334,11057303,12165,0,1764464566,13062.365531309995,24.779735820004134,53350.78138752 2025-11-30,01:02:48.000,334,11057402,12205,0,1764464567,13062.45310333999,24.709244520003267,53350.676580720006 2025-11-30,01:02:49.000,334,11057359,12285,0,1764464568,13062.493521199991,24.603507569998328,53350.655619360004 2025-11-30,01:02:50.000,334,11057298,12125,0,1764464569,13062.54067537,24.511868879999383,53350.704529200004 2025-11-30,01:02:51.000,334,11057315,12325,0,1764464570,13062.574356919991,24.40613193000172,53350.62068376 2025-11-30,01:02:52.000,334,11057329,12325,0,1764464571,13062.581093230001,24.300394980004057,53350.606709520005 2025-11-30,01:02:53.000,334,11057352,12325,0,1764464572,13062.608038469996,24.23695281000255,53350.62767088001 2025-11-30,01:02:54.000,334,11057350,12205,0,1764464573,13062.581093230001,24.110068469999533,53350.57177392 2025-11-30,01:02:55.000,334,11057307,12205,0,1764464574,13062.587829539996,24.018429780000588,53350.57177392 2025-11-30,01:02:56.000,334,11057316,12325,0,1764464575,13062.574356919991,23.905643700003566,53350.52985120001 2025-11-30,01:02:57.000,334,11057370,12045,0,1764464576,13062.601302160001,23.82105414000398,53350.52985120001 2025-11-30,01:02:58.000,334,11057386,12045,0,1764464577,13062.567620609996,23.743513710003754,53350.44600576 2025-11-30,01:02:59.000,334,11057362,12085,0,1764464578,13062.587829539996,23.65187502000481,53350.390108800006 2025-11-30,01:03:00.000,334,11057392,12045,0,1764464579,13062.5608843,23.59548198000266,53350.390108800006 2025-11-30,01:03:01.000,334,11057320,12165,0,1764464580,13062.54067537,23.560236329998588,53350.32722472 2025-11-30,01:03:02.000,334,11057335,12365,0,1764464581,13062.54067537,23.468597639999643,53350.27831488 2025-11-30,01:03:03.000,334,11057350,12165,0,1764464582,13062.554147989991,23.41925373000413,53350.271327760005 2025-11-30,01:03:04.000,334,11057395,12325,0,1764464583,13062.54067537,23.35581156000262,53350.20844368 2025-11-30,01:03:05.000,334,11057385,12325,0,1764464584,13062.54067537,23.334664170004544,53350.1804952 2025-11-30,01:03:06.000,334,11057357,12325,0,1764464585,13062.567620609996,23.243025479998323,53350.103636880005 2025-11-30,01:03:07.000,334,11057352,12165,0,1764464586,13062.567620609996,23.17958331000409,53350.07568840001 2025-11-30,01:03:08.000,334,11057319,12365,0,1764464587,13062.655192639992,23.158435919998738,53350.0407528 2025-11-30,01:03:09.000,334,11057367,12445,0,1764464588,13062.661928950001,23.08089548999851,53350.005817200006 2025-11-30,01:03:10.000,334,11057310,12125,0,1764464589,13062.702346810001,23.059748100000434,53349.97786872001 2025-11-30,01:03:11.000,334,11057372,12325,0,1764464590,13062.736028359992,22.96810941000149,53349.90799752001 2025-11-30,01:03:12.000,334,11057372,12325,0,1764464591,13062.762973600002,22.883519850001903,53349.89402328 2025-11-30,01:03:13.000,334,11057364,12205,0,1764464592,13062.789918839997,22.79188116000296,53349.84511344 2025-11-30,01:03:14.000,334,11057368,12205,0,1764464593,13062.816864079992,22.72843899000145,53349.77524224 2025-11-30,01:03:15.000,334,11057321,12485,0,1764464594,13062.816864079992,22.601554649998434,53349.77524224 2025-11-30,01:03:16.000,334,11057366,12205,0,1764464595,13062.877490869992,22.55925987000228,53349.719345280006 2025-11-30,01:03:17.000,334,11057336,12205,0,1764464596,13062.850545629997,22.460572050003975,53349.698383920004 2025-11-30,01:03:18.000,334,11057341,12245,0,1764464597,13062.877490869992,22.31254032000288,53349.649474080004 2025-11-30,01:03:19.000,334,11057335,12245,0,1764464598,13062.850545629997,22.213852500004577,53349.62152560001 2025-11-30,01:03:20.000,334,11057308,12245,0,1764464599,13062.830336699997,22.03762424999877,53349.59357712001 2025-11-30,01:03:21.000,334,11057293,12245,0,1764464600,13062.803391460002,21.90369078000367,53349.54466728001 2025-11-30,01:03:22.000,334,11057370,12205,0,1764464601,13062.776446219992,21.720413399998506,53349.551654400006 2025-11-30,01:03:23.000,334,11057374,12325,0,1764464602,13062.762973600002,21.656971230004274,53349.52370592001 2025-11-30,01:03:24.000,334,11057336,12165,0,1764464603,13062.729292049997,21.551234279999335,53349.52370592001 2025-11-30,01:03:25.000,334,11057333,12405,0,1764464604,13062.661928950001,21.487792109997827,53349.502744560006 2025-11-30,01:03:26.000,334,11057335,12205,0,1764464605,13062.587829539996,21.424349940003594,53349.41889912 2025-11-30,01:03:27.000,334,11057288,12045,0,1764464606,13062.5608843,21.33271125000465,53349.4468476 2025-11-30,01:03:28.000,334,11057351,12165,0,1764464607,13062.50025751,21.255170820004423,53349.411912 2025-11-30,01:03:29.000,334,11057371,12125,0,1764464608,13062.39247654999,21.205826910001633,53349.39095064 2025-11-30,01:03:30.000,334,11057381,12325,0,1764464609,13062.284695589995,21.198777780002274,53349.411912 2025-11-30,01:03:31.000,334,11057355,12285,0,1764464610,13062.25775035,21.205826910001633,53349.335053680006 2025-11-30,01:03:32.000,334,11057354,12325,0,1764464611,13062.224068799995,21.205826910001633,53349.36998928 2025-11-30,01:03:33.000,334,11057314,12085,0,1764464612,13062.143233079994,21.205826910001633,53349.3420408 2025-11-30,01:03:34.000,334,11057322,12045,0,1764464613,13062.143233079994,21.26926908000314,53349.363002160004 2025-11-30,01:03:35.000,334,11057365,12325,0,1764464614,13062.102815219994,21.297465600000578,53349.30011808 2025-11-30,01:03:36.000,334,11057325,12285,0,1764464615,13062.10955152999,21.318612989998655,53349.28614384001 2025-11-30,01:03:37.000,334,11057387,12165,0,1764464616,13062.123024149994,21.389104289999523,53349.314092320004 2025-11-30,01:03:38.000,334,11057331,12045,0,1764464617,13062.13649677,21.438448200002313,53349.32806656001 2025-11-30,01:03:39.000,334,11057360,12165,0,1764464618,13062.14996938999,21.50189037000382,53349.2721696 2025-11-30,01:03:40.000,334,11057329,12205,0,1764464619,13062.19712356,21.537136020000617,53349.23024688 2025-11-30,01:03:41.000,334,11057295,12165,0,1764464620,13062.284695589995,21.593529060002766,53349.25819536001 2025-11-30,01:03:42.000,334,11057350,12165,0,1764464621,13062.31837714,21.62877470999956,53349.28614384001 2025-11-30,01:03:43.000,334,11057334,12245,0,1764464622,13062.37900393,21.74156079000386,53349.314092320004 2025-11-30,01:03:44.000,334,11057332,12245,0,1764464623,13062.43963072,21.776806440000655,53349.34902792 2025-11-30,01:03:45.000,334,11057296,12285,0,1764464624,13062.506993819996,21.755659050002578,53349.383963520006 2025-11-30,01:03:46.000,334,11057299,12205,0,1764464625,13062.581093230001,21.797953829998733,53349.40492488001 2025-11-30,01:03:47.000,334,11057377,12045,0,1764464626,13062.688874189997,21.833199480002804,53349.46082184 2025-11-30,01:03:48.000,334,11057339,12205,0,1764464627,13062.729292049997,21.762708180001937,53349.432873360005 2025-11-30,01:03:49.000,334,11057370,12165,0,1764464628,13062.796655149992,21.797953829998733,53349.52370592001 2025-11-30,01:03:50.000,334,11057322,12205,0,1764464629,13062.877490869992,21.776806440000655,53349.530693040004 2025-11-30,01:03:51.000,334,11057332,12125,0,1764464630,13062.938117659993,21.74860992000322,53349.600564240005 2025-11-30,01:03:52.000,334,11057341,12205,0,1764464631,13062.985271830003,21.69221688000107,53349.62851272 2025-11-30,01:03:53.000,334,11057372,12245,0,1764464632,13063.039162309993,21.69926601000043,53349.66344832001 2025-11-30,01:03:54.000,334,11057313,12245,0,1764464633,13063.106525409989,21.64287296999828,53349.74030664001 2025-11-30,01:03:55.000,334,11057314,12205,0,1764464634,13063.173888509999,21.551234279999335,53349.7263324 2025-11-30,01:03:56.000,334,11057330,12125,0,1764464635,13063.207570059989,21.49484124000446,53349.77524224 2025-11-30,01:03:57.000,334,11057309,12245,0,1764464636,13063.234515299999,21.445497330001672,53349.82415208 2025-11-30,01:03:58.000,334,11057291,12445,0,1764464637,13063.32882363999,21.375006030000804,53349.935946000005 2025-11-30,01:03:59.000,334,11057251,12445,0,1764464638,13063.342296259994,21.311563859999296,53349.9708816 2025-11-30,01:04:00.000,334,11057288,12125,0,1764464639,13063.45681353,21.212876040000992,53350.033765680004 2025-11-30,01:04:01.000,334,11057370,12245,0,1764464640,13063.443340909995,21.135335610000766,53350.07568840001 2025-11-30,01:04:02.000,334,11057355,12245,0,1764464641,13063.45681353,21.071893439999258,53350.110624 2025-11-30,01:04:03.000,334,11057329,12325,0,1764464642,13063.483758769995,20.937959970004158,53350.1804952 2025-11-30,01:04:04.000,334,11057327,12325,0,1764464643,13063.524176629995,20.86041954000393,53350.2503664 2025-11-30,01:04:05.000,334,11057330,12085,0,1764464644,13063.53764925,20.740584330000274,53350.27831488 2025-11-30,01:04:06.000,334,11057361,12125,0,1764464645,13063.55785818,20.627798250003252,53350.33421184001 2025-11-30,01:04:07.000,334,11057326,12205,0,1764464646,13063.53091293999,20.550257820003026,53350.40408304 2025-11-30,01:04:08.000,334,11057385,12245,0,1764464647,13063.524176629995,20.45861913000408,53350.487928480004 2025-11-30,01:04:09.000,334,11057373,12245,0,1764464648,13063.51744032,20.36698043999786,53350.508889840006 2025-11-30,01:04:10.000,334,11057318,12405,0,1764464649,13063.463549839995,20.254194360000838,53350.57177392 2025-11-30,01:04:11.000,334,11057346,12405,0,1764464650,13063.443340909995,20.17665393000061,53350.634658 2025-11-30,01:04:12.000,334,11057347,12125,0,1764464651,13063.402923049995,20.077966110002308,53350.69055496 2025-11-30,01:04:13.000,334,11057323,12325,0,1764464652,13063.322087329994,19.993376550002722,53350.71151632 2025-11-30,01:04:14.000,334,11057348,12365,0,1764464653,13063.241251609994,19.915836120002496,53350.75343904 2025-11-30,01:04:15.000,334,11057412,12325,0,1764464654,13063.187361129989,19.84534482000163,53350.81632312001 2025-11-30,01:04:16.000,334,11057372,12245,0,1764464655,13063.079580169993,19.81714830000419,53350.86523296001 2025-11-30,01:04:17.000,334,11057349,12045,0,1764464656,13062.998744449993,19.7678043900014,53350.8792072 2025-11-30,01:04:18.000,334,11057366,12205,0,1764464657,13062.857281939992,19.676165700002457,53350.90715568 2025-11-30,01:04:19.000,334,11057289,12205,0,1764464658,13062.776446219992,19.61272353000095,53350.91414280001 2025-11-30,01:04:20.000,334,11057341,12005,0,1764464659,13062.675401569992,19.61272353000095,53350.97702688 2025-11-30,01:04:21.000,334,11057294,12285,0,1764464660,13062.581093230001,19.59862527000223,53350.97702688 2025-11-30,01:04:22.000,334,11057370,12365,0,1764464661,13062.493521199991,19.514035710002645,53351.0189496 2025-11-30,01:04:23.000,334,11057340,12125,0,1764464662,13062.41268547999,19.499937450003927,53351.05388520001 2025-11-30,01:04:24.000,334,11057367,12205,0,1764464663,13062.31837714,19.450593540001137,53351.039910960004 2025-11-30,01:04:25.000,334,11057326,12045,0,1764464664,13062.203859869995,19.394200499998988,53351.04689808 2025-11-30,01:04:26.000,334,11057286,12205,0,1764464665,13062.13649677,19.351905720002833,53351.02593672 2025-11-30,01:04:27.000,334,11057305,12165,0,1764464666,13062.042188429994,19.309610939999402,53351.10279504001 2025-11-30,01:04:28.000,334,11057359,12085,0,1764464667,13061.988297949989,19.288463550001325,53351.13773064 2025-11-30,01:04:29.000,334,11057329,12125,0,1764464668,13061.907462229989,19.225021379999816,53351.0888208 2025-11-30,01:04:30.000,334,11057314,12125,0,1764464669,13061.826626509988,19.13338269000087,53351.16567912 2025-11-30,01:04:31.000,334,11057301,12245,0,1764464670,13061.819890199993,19.08403877999808,53351.13773064 2025-11-30,01:04:32.000,334,11057335,12445,0,1764464671,13061.792944959998,18.985350959999778,53351.18664048 2025-11-30,01:04:33.000,334,11057328,12405,0,1764464672,13061.705372930002,18.943056180003623,53351.18664048 2025-11-30,01:04:34.000,334,11057356,12325,0,1764464673,13061.739054479993,18.85141749000468,53351.2634988 2025-11-30,01:04:35.000,334,11057388,12245,0,1764464674,13061.678427689993,18.816171840000607,53351.24952456001 2025-11-30,01:04:36.000,334,11057300,12205,0,1764464675,13061.644746140002,18.78092619000381,53351.2634988 2025-11-30,01:04:37.000,334,11057385,12325,0,1764464676,13061.631273519997,18.73863141000038,53351.2634988 2025-11-30,01:04:38.000,334,11057376,12285,0,1764464677,13061.590855659997,18.73158228000102,53351.277473040005 2025-11-30,01:04:39.000,334,11057368,12365,0,1764464678,13061.617800899992,18.759778799998458,53351.29843440001 2025-11-30,01:04:40.000,334,11057328,12405,0,1764464679,13061.570646729997,18.73863141000038,53351.36131848 2025-11-30,01:04:41.000,334,11057325,12325,0,1764464680,13061.590855659997,18.717484020002303,53351.38227984 2025-11-30,01:04:42.000,334,11057327,12245,0,1764464681,13061.611064589997,18.675189239998872,53351.38227984 2025-11-30,01:04:43.000,334,11057357,12445,0,1764464682,13061.651482449997,18.68223836999823,53351.43118968 2025-11-30,01:04:44.000,334,11057398,12285,0,1764464683,13061.705372930002,18.675189239998872,53351.46612528001 2025-11-30,01:04:45.000,334,11057295,12245,0,1764464684,13061.698636619993,18.703385760003584,53351.50804800001 2025-11-30,01:04:46.000,334,11057351,12165,0,1764464685,13061.752527099998,18.654041850000795,53351.55695784001 2025-11-30,01:04:47.000,334,11057318,12245,0,1764464686,13061.799681269993,18.675189239998872,53351.55695784001 2025-11-30,01:04:48.000,334,11057391,12245,0,1764464687,13061.880516989993,18.639943590002076,53351.563944960006 2025-11-30,01:04:49.000,334,11057336,12325,0,1764464688,13061.880516989993,18.597648809998645,53351.61984192 2025-11-30,01:04:50.000,334,11057317,12205,0,1764464689,13061.954616399998,18.54830490000313,53351.710674480004 2025-11-30,01:04:51.000,334,11057305,12085,0,1764464690,13062.015243189999,18.56945229000121,53351.75958432 2025-11-30,01:04:52.000,334,11057322,12125,0,1764464691,13062.035452119999,18.491911860000982,53351.74561008 2025-11-30,01:04:53.000,334,11057340,12325,0,1764464692,13062.04892473999,18.435518819998833,53351.878365360004 2025-11-30,01:04:54.000,334,11057324,12165,0,1764464693,13062.055661049999,18.428469689999474,53351.899326720006 2025-11-30,01:04:55.000,334,11057358,12325,0,1764464694,13062.04892473999,18.38617491000332,53351.92028808001 2025-11-30,01:04:56.000,334,11057360,12205,0,1764464695,13062.042188429994,18.32978187000117,53351.899326720006 2025-11-30,01:04:57.000,334,11057286,12565,0,1764464696,13062.001770569994,18.238143180002226,53351.93426232 2025-11-30,01:04:58.000,334,11057362,12125,0,1764464697,13061.988297949989,18.181750140000076,53352.067017600006 2025-11-30,01:04:59.000,334,11057292,12245,0,1764464698,13061.995034259999,18.174701010000717,53352.08797896001 2025-11-30,01:05:00.000,334,11057321,12085,0,1764464699,13061.914198539998,18.14650449000328,53352.18579864001 2025-11-30,01:05:01.000,334,11057361,12125,0,1764464700,13061.907462229989,18.061914930003695,53352.14387592 2025-11-30,01:05:02.000,334,11057314,12285,0,1764464701,13061.914198539998,479.920912530004,53352.19278576 2025-11-30,01:05:03.000,334,11057301,12165,0,1764464702,13061.893989609998,17.92798146000132,53352.213747120004 2025-11-30,01:05:04.000,334,11057372,12205,0,1764464703,13061.833362819998,17.899784940003883,53352.24868272 2025-11-30,01:05:05.000,334,11057319,12165,0,1764464704,13061.792944959998,479.84337210000376,53352.25566984001 2025-11-30,01:05:06.000,334,11057287,12405,0,1764464705,13061.779472339993,479.7587825400042,53352.24868272 2025-11-30,01:05:07.000,334,11057374,12165,0,1764464706,13061.786208649988,479.73058601999946,53352.34650240001 2025-11-30,01:05:08.000,334,11057348,11965,0,1764464707,13061.718845549993,17.723556689998077,53352.33951528 2025-11-30,01:05:09.000,334,11057410,12125,0,1764464708,13061.685164000002,479.59665255000436,53352.36047664 2025-11-30,01:05:10.000,334,11057290,12165,0,1764464709,13061.624537210002,941.554337970003,53352.381438000004 2025-11-30,01:05:11.000,334,11057359,12485,0,1764464710,13061.617800899992,941.5190923199989,53352.402399360006 2025-11-30,01:05:12.000,334,11057330,12325,0,1764464711,13061.611064589997,941.42745363,53352.381438000004 2025-11-30,01:05:13.000,334,11057356,12085,0,1764464712,13061.563910420002,2327.2723133699983,53352.4163736 2025-11-30,01:05:14.000,334,11057397,12325,0,1764464713,13061.570646729997,1403.3075986199983,53352.402399360006 2025-11-30,01:05:15.000,334,11057369,12205,0,1764464714,13061.489811009997,1403.230058189998,53352.44432208001 2025-11-30,01:05:16.000,334,11057319,12205,0,1764464715,13061.483074700001,941.223028860004,53352.40938648 2025-11-30,01:05:17.000,334,11057309,12325,0,1764464716,13061.476338389992,2789.0396722799996,53352.36746376 2025-11-30,01:05:18.000,334,11057330,12045,0,1764464717,13061.469602079997,1403.1102229800017,53352.37445088001 2025-11-30,01:05:19.000,334,11057309,12445,0,1764464718,13061.516756249992,3250.9127681399987,53352.39541224001 2025-11-30,01:05:20.000,334,11057353,12205,0,1764464719,13061.503283630002,1402.9833386399987,53352.36746376 2025-11-30,01:05:21.000,334,11057403,12325,0,1764464720,13061.570646729997,940.9340145300011,53352.36047664 2025-11-30,01:05:22.000,334,11057327,12085,0,1764464721,13061.550437799997,940.8423758400022,53352.36746376 2025-11-30,01:05:23.000,334,11057355,12125,0,1764464722,13061.563910420002,1402.7718647400034,53352.29060544 2025-11-30,01:05:24.000,334,11057378,12365,0,1764464723,13061.516756249992,940.6450001999983,53352.22073424 2025-11-30,01:05:25.000,334,11057335,12005,0,1764464724,13061.543701490002,2326.4264177700024,53352.22772136001 2025-11-30,01:05:26.000,334,11057365,12205,0,1764464725,13061.530228869997,2326.348877340002,53352.20676000001 2025-11-30,01:05:27.000,334,11057325,12285,0,1764464726,13061.442656840001,3250.1514621000024,53352.12990168 2025-11-30,01:05:28.000,334,11057369,12325,0,1764464727,13061.408975289996,940.2220524000004,53352.1019532 2025-11-30,01:05:29.000,334,11057390,12365,0,1764464728,13061.382030050001,2787.9541062600038,53352.08797896001 2025-11-30,01:05:30.000,334,11057269,12125,0,1764464729,13061.382030050001,939.9682837200016,53352.067017600006 2025-11-30,01:05:31.000,334,11057393,12125,0,1764464730,13061.334875879991,477.94715613000153,53351.96919792001 2025-11-30,01:05:32.000,334,11057362,12245,0,1764464731,13061.287721709996,1401.7285935000036,53351.88535248 2025-11-30,01:05:33.000,334,11057347,12125,0,1764464732,13061.24056754,2787.4888636800024,53351.81548128 2025-11-30,01:05:34.000,334,11057397,12045,0,1764464733,13061.21362229999,939.5735324400011,53351.77355856001 2025-11-30,01:05:35.000,334,11057365,12325,0,1764464734,13061.15973182,1401.425480910002,53351.75958432 2025-11-30,01:05:36.000,334,11057330,12165,0,1764464735,13061.11257764999,2787.206898479999,53351.68971312 2025-11-30,01:05:37.000,334,11057353,12485,0,1764464736,13061.065423479995,2787.1223089199993,53351.66875176 2025-11-30,01:05:38.000,334,11057321,12085,0,1764464737,13061.025005619995,939.1435355100039,53351.53599648001 2025-11-30,01:05:39.000,334,11057364,12205,0,1764464738,13060.99806038,1401.058926149999,53351.48009952 2025-11-30,01:05:40.000,334,11057333,12085,0,1764464739,13060.89027941999,477.0801131400003,53351.43118968 2025-11-30,01:05:41.000,334,11057293,12165,0,1764464740,13060.876806799999,2324.8051178700043,53351.31240864 2025-11-30,01:05:42.000,334,11057361,12205,0,1764464741,13060.87007048999,2324.69233179,53351.24952456001 2025-11-30,01:05:43.000,334,11057338,12245,0,1764464742,13060.789234769989,14.889806430001045,53351.22157608001 2025-11-30,01:05:44.000,334,11057319,12325,0,1764464743,13060.762289529994,1400.6641748699985,53351.109782160005 2025-11-30,01:05:45.000,334,11057304,12085,0,1764464744,13060.688190119989,1400.6007327000043,53351.04689808 2025-11-30,01:05:46.000,334,11057285,12205,0,1764464745,13060.688190119989,2324.410366590004,53350.97702688 2025-11-30,01:05:47.000,334,11057322,12125,0,1764464746,13060.688190119989,2324.3187278999976,53350.95606552 2025-11-30,01:05:48.000,334,11057315,12325,0,1764464747,13060.634299639998,1862.2553055300014,53350.88619432001 2025-11-30,01:05:49.000,334,11057318,12165,0,1764464748,13060.634299639998,2786.043792030003,53350.78837464 2025-11-30,01:05:50.000,334,11057323,12085,0,1764464749,13060.627563329988,1400.1213918600042,53350.774400400005 2025-11-30,01:05:51.000,334,11057278,12085,0,1764464750,13060.627563329988,1400.029753169998,53350.704529200004 2025-11-30,01:05:52.000,334,11057279,12125,0,1764464751,13060.647772259988,937.9733799300011,53350.66959360001 2025-11-30,01:05:53.000,334,11057334,12285,0,1764464752,13060.641035949993,937.8817412400022,53350.61369664 2025-11-30,01:05:54.000,334,11057310,12125,0,1764464753,13060.614090709998,475.839466260004,53350.54382544 2025-11-30,01:05:55.000,334,11057331,12125,0,1764464754,13060.614090709998,1861.5574416599993,53350.439018640005 2025-11-30,01:05:56.000,334,11057293,12165,0,1764464755,13060.634299639998,2323.458734040003,53350.29927624 2025-11-30,01:05:57.000,334,11057326,12125,0,1764464756,13060.607354399988,1861.3953116699995,53350.33421184001 2025-11-30,01:05:58.000,334,11057281,12205,0,1764464757,13060.600618089993,2785.1978964299997,53350.24337928001 2025-11-30,01:05:59.000,334,11057318,12245,0,1764464758,13060.641035949993,937.3178108400025,53350.12459824001 2025-11-30,01:06:00.000,334,11057384,12205,0,1764464759,13060.580409159993,2323.0780810200013,53350.005817200006 2025-11-30,01:06:01.000,334,11057309,12245,0,1764464760,13060.587145469988,1399.1204154000006,53349.99883008001 2025-11-30,01:06:02.000,334,11057323,12205,0,1764464761,13060.519782369993,2322.93004929,53349.96389448 2025-11-30,01:06:03.000,334,11057286,12125,0,1764464762,13060.526518680002,475.0852093499998,53349.77524224 2025-11-30,01:06:04.000,334,11057308,12085,0,1764464763,13060.539991299993,2322.782017559999,53349.74729376 2025-11-30,01:06:05.000,334,11057405,12325,0,1764464764,13060.459155579993,474.9019319700019,53349.64248696001 2025-11-30,01:06:06.000,334,11057297,12085,0,1764464765,13060.425474030002,1398.7115658600014,53349.57261576001 2025-11-30,01:06:07.000,334,11057330,12325,0,1764464766,13060.344638310002,2322.500052360003,53349.5167188 2025-11-30,01:06:08.000,334,11057318,12325,0,1764464767,13060.391792479997,1860.4859739000021,53349.5167188 2025-11-30,01:06:09.000,334,11057318,12125,0,1764464768,13060.331165689997,1398.4789445700007,53349.335053680006 2025-11-30,01:06:10.000,334,11057367,12165,0,1764464769,13060.284011520002,2322.267431070002,53349.27915672 2025-11-30,01:06:11.000,334,11057299,12365,0,1764464770,13060.270538899997,1860.2744999999995,53349.18133704 2025-11-30,01:06:12.000,334,11057320,12125,0,1764464771,13060.290747829997,1398.2674706699981,53349.11146584 2025-11-30,01:06:13.000,334,11057275,12125,0,1764464772,13060.257066279992,1398.1828811099986,53349.027620400004 2025-11-30,01:06:14.000,334,11057338,12205,0,1764464773,13060.196439489991,474.23226462000457,53348.9577492 2025-11-30,01:06:15.000,334,11057346,12165,0,1764464774,13060.142549010001,1859.9643382799986,53348.90185224001 2025-11-30,01:06:16.000,334,11057331,12045,0,1764464775,13060.169494249996,2321.858581530003,53348.72018712 2025-11-30,01:06:17.000,334,11057354,12125,0,1764464776,13060.075185909991,1859.858601330001,53348.72717424 2025-11-30,01:06:18.000,334,11057333,12125,0,1764464777,13060.06171329,1397.8163263500028,53348.664290160006 2025-11-30,01:06:19.000,334,11057314,12365,0,1764464778,13060.02129543,473.929152030003,53348.6083932 2025-11-30,01:06:20.000,334,11057364,12165,0,1764464779,13059.947196019995,935.7458548499999,53348.55948336 2025-11-30,01:06:21.000,334,11057349,12005,0,1764464780,13059.91351446999,3245.3016606599995,53348.44768944001 2025-11-30,01:06:22.000,334,11057337,12245,0,1764464781,13059.83267874999,2321.3862898200023,53348.328908400006 2025-11-30,01:06:23.000,334,11057354,12205,0,1764464782,13059.73163409999,2783.2664348100006,53348.34288264 2025-11-30,01:06:24.000,334,11057333,12205,0,1764464783,13059.67774362,2783.1465996000043,53348.15423040001 2025-11-30,01:06:25.000,334,11057328,12325,0,1764464784,13059.590171589989,473.4427620600036,53348.091346320005 2025-11-30,01:06:26.000,334,11057405,12125,0,1764464785,13059.516072179998,3244.9351059000037,53348.00750088 2025-11-30,01:06:27.000,334,11057317,12325,0,1764464786,13059.448709079988,473.344074239998,53347.94461680001 2025-11-30,01:06:28.000,334,11057362,12405,0,1764464787,13059.374609669998,2782.8364378800034,53347.84679712001 2025-11-30,01:06:29.000,334,11057306,12205,0,1764464788,13059.219674539992,2320.871703329998,53347.755964560005 2025-11-30,01:06:30.000,334,11057362,12165,0,1764464789,13059.125366200002,473.07620730000053,53347.63019640001 2025-11-30,01:06:31.000,334,11057317,12245,0,1764464790,13059.051266789997,2782.5967674600033,53347.518402480004 2025-11-30,01:06:32.000,334,11057332,12485,0,1764464791,13058.990639999996,2782.5051287700044,53347.44853128 2025-11-30,01:06:33.000,334,11057262,11965,0,1764464792,13058.876122729991,2782.4557848600016,53347.32975024 2025-11-30,01:06:34.000,334,11057332,12325,0,1764464793,13058.82223225,1396.5474829500017,53347.24590480001 2025-11-30,01:06:35.000,334,11057383,12005,0,1764464794,13058.74139653,2320.3077729299985,53347.21795632 2025-11-30,01:06:36.000,334,11057340,12285,0,1764464795,13058.67403342999,3705.9623061599996,53347.0013556 2025-11-30,01:06:37.000,334,11057319,12165,0,1764464796,13058.62014295,3243.9764242200035,53346.95943288001 2025-11-30,01:06:38.000,334,11057305,12165,0,1764464797,13058.525834609994,934.2584884200041,53346.8266776 2025-11-30,01:06:39.000,334,11057314,12285,0,1764464798,13058.438262579999,1396.054043850003,53346.79174200001 2025-11-30,01:06:40.000,334,11057339,12245,0,1764464799,13058.343954239994,1395.9976508100008,53346.64501248001 2025-11-30,01:06:41.000,334,11057308,12125,0,1764464800,13058.263118519993,933.9906214799994,53346.55417992001 2025-11-30,01:06:42.000,334,11057298,12285,0,1764464801,13058.175546489998,2319.631056450002,53346.512257200004 2025-11-30,01:06:43.000,334,11057289,12245,0,1764464802,13058.121656009993,1857.6451745099985,53346.40046328 2025-11-30,01:06:44.000,334,11057325,12165,0,1764464803,13058.034083979997,1395.6028995300003,53346.3026436 2025-11-30,01:06:45.000,334,11057398,12285,0,1764464804,13057.946511950002,933.6170175900043,53346.23975952001 2025-11-30,01:06:46.000,334,11057289,12165,0,1764464805,13057.879148849992,2319.271550819998,53346.127965600004 2025-11-30,01:06:47.000,334,11057321,12125,0,1764464806,13057.751158959996,2319.1869612599985,53346.05110728001 2025-11-30,01:06:48.000,334,11057323,12285,0,1764464807,13057.643378,933.3491506499995,53345.960274720004 2025-11-30,01:06:49.000,334,11057345,12085,0,1764464808,13057.55580596999,933.3068558700033,53345.88341640001 2025-11-30,01:06:50.000,334,11057394,12205,0,1764464809,13057.448025009995,471.28572828000324,53345.75066112 2025-11-30,01:06:51.000,334,11057276,12205,0,1764464810,13057.35371666999,2318.862701279999,53345.68777704001 2025-11-30,01:06:52.000,334,11057281,12205,0,1764464811,13057.266144639994,2318.7640134600006,53345.50611192 2025-11-30,01:06:53.000,334,11057309,12285,0,1764464812,13057.117945819999,932.9896450200031,53345.478163440006 2025-11-30,01:06:54.000,334,11057326,12085,0,1764464813,13057.010164859988,2780.5595688899994,53345.41527936 2025-11-30,01:06:55.000,334,11057334,12325,0,1764464814,13056.875438659998,1394.7640530600038,53345.310472560006 2025-11-30,01:06:56.000,334,11057315,12125,0,1764464815,13056.754185079997,932.7922693799992,53345.191691520005 2025-11-30,01:06:57.000,334,11057342,12325,0,1764464816,13056.639667809992,470.8557313499987,53345.1497688 2025-11-30,01:06:58.000,334,11057256,12045,0,1764464817,13056.531886849996,932.7429254700037,53345.086884719996 2025-11-30,01:06:59.000,334,11057288,12125,0,1764464818,13056.3634791,470.72884701000294,53344.91220672 2025-11-30,01:07:00.000,334,11057377,12365,0,1764464819,13056.21528027999,470.74294527000166,53344.87727112001 2025-11-30,01:07:01.000,334,11057342,12165,0,1764464820,13056.107499319995,1394.5596282900005,53344.77945144001 2025-11-30,01:07:02.000,334,11057301,12325,0,1764464821,13055.959300499999,1856.4115767600015,53344.67464464 2025-11-30,01:07:03.000,334,11057330,12325,0,1764464822,13055.831310609989,932.5666972199979,53344.639709040006 2025-11-30,01:07:04.000,334,11057308,12085,0,1764464823,13055.743738579993,1856.3551837199993,53344.54188936001 2025-11-30,01:07:05.000,334,11057289,12005,0,1764464824,13055.588803450002,932.4891567899977,53344.43009544 2025-11-30,01:07:06.000,334,11057346,12245,0,1764464825,13055.460813559992,2318.1718865400035,53344.3113144 2025-11-30,01:07:07.000,334,11057313,12285,0,1764464826,13055.366505220001,470.5385204999984,53344.21349472 2025-11-30,01:07:08.000,334,11057290,12045,0,1764464827,13055.278933189991,1856.2001028599989,53344.10868792001 2025-11-30,01:07:09.000,334,11057284,12245,0,1764464828,13055.191361159996,1856.2142011199976,53344.080739439996 2025-11-30,01:07:10.000,334,11057363,12325,0,1764464829,13055.05663495999,932.3552233200026,53344.03881672001 2025-11-30,01:07:11.000,334,11057313,12205,0,1764464830,13054.95559030999,1856.1225624299987,53343.90606144 2025-11-30,01:07:12.000,334,11057334,12285,0,1764464831,13054.868018279994,932.3411250600038,53343.79426752001 2025-11-30,01:07:13.000,334,11057331,12205,0,1764464832,13054.82086411,932.3129285399991,53343.745357679996 2025-11-30,01:07:14.000,334,11057312,12125,0,1764464833,13054.719819459999,1394.1930735300048,53343.682473600005 2025-11-30,01:07:15.000,334,11057309,12325,0,1764464834,13054.679401599999,1856.037972869999,53343.62657664001 2025-11-30,01:07:16.000,334,11057312,12125,0,1764464835,13054.564884329993,1394.1366804900026,53343.50779560001 2025-11-30,01:07:17.000,334,11057326,12325,0,1764464836,13054.558148019998,2779.7912137200037,53343.40997592001 2025-11-30,01:07:18.000,334,11057267,12125,0,1764464837,13054.517730159998,3241.7207026199976,53343.347091840005 2025-11-30,01:07:19.000,334,11057296,12405,0,1764464838,13054.450367060002,1855.995678090003,53343.24228504001 2025-11-30,01:07:20.000,334,11057365,12445,0,1764464839,13054.403212889993,470.3199974700037,53343.18638808 2025-11-30,01:07:21.000,334,11057322,12045,0,1764464840,13054.389740270002,470.3199974700037,53343.12350400001 2025-11-30,01:07:22.000,334,11057327,12365,0,1764464841,13054.396476579997,8.432803349998721,53343.02568432 2025-11-30,01:07:23.000,334,11057304,12325,0,1764464842,13054.389740270002,4165.530336510004,53342.99773584 2025-11-30,01:07:24.000,334,11057345,12205,0,1764464843,13054.389740270002,1394.122582230004,53342.941838880004 2025-11-30,01:07:25.000,334,11057411,12365,0,1764464844,13054.416685509997,2779.812361110002,53342.88594192001 2025-11-30,01:07:26.000,334,11057328,12085,0,1764464845,13054.463839679993,1856.037972869999,53342.83004496 2025-11-30,01:07:27.000,334,11057343,12165,0,1764464846,13054.463839679993,1394.1014348399985,53342.76716088001 2025-11-30,01:07:28.000,334,11057302,12525,0,1764464847,13054.510993849988,470.33409573000245,53342.71825104001 2025-11-30,01:07:29.000,334,11057320,12125,0,1764464848,13054.605302189993,1394.1155331000045,53342.676328320005 2025-11-30,01:07:30.000,334,11057377,12405,0,1764464849,13054.598565879998,932.2212898500002,53342.61344424 2025-11-30,01:07:31.000,334,11057310,12045,0,1764464850,13054.625511119993,8.446901610004716,53342.61344424 2025-11-30,01:07:32.000,334,11057322,12365,0,1764464851,13054.706346839994,3241.6572604500034,53342.557547280005 2025-11-30,01:07:33.000,334,11057293,12245,0,1764464852,13054.75350100999,1394.0309435399977,53342.53658592 2025-11-30,01:07:34.000,334,11057316,11965,0,1764464853,13054.77370993999,1394.0450418000037,53342.55056016001 2025-11-30,01:07:35.000,334,11057382,12285,0,1764464854,13054.807391489994,932.0803072499984,53342.44575336 2025-11-30,01:07:36.000,334,11057319,12125,0,1764464855,13054.868018279994,932.0450616000016,53342.43177912001 2025-11-30,01:07:37.000,334,11057295,11965,0,1764464856,13054.85454565999,1855.8124007099977,53342.45274048001 2025-11-30,01:07:38.000,334,11057363,12325,0,1764464857,13054.827600419994,2317.72779135,53342.41780488 2025-11-30,01:07:39.000,334,11057335,12245,0,1764464858,13054.868018279994,2317.6784474400047,53342.41081776001 2025-11-30,01:07:40.000,334,11057377,12205,0,1764464859,13054.87475458999,470.052130529999,53342.389856400005 2025-11-30,01:07:41.000,334,11057287,12125,0,1764464860,13054.84107304,3703.283636760003,53342.34793368 2025-11-30,01:07:42.000,334,11057337,12165,0,1764464861,13054.827600419994,2779.488101130002,53342.3199852 2025-11-30,01:07:43.000,334,11057276,12285,0,1764464862,13054.807391489994,2779.43170809,53342.292036720006 2025-11-30,01:07:44.000,334,11057316,12525,0,1764464863,13054.807391489994,2317.4951700599995,53342.271075360004 2025-11-30,01:07:45.000,334,11057364,12205,0,1764464864,13054.746764699994,469.84065663000365,53342.250114 2025-11-30,01:07:46.000,334,11057328,12405,0,1764464865,13054.706346839994,1393.6291431299978,53342.16626856001 2025-11-30,01:07:47.000,334,11057318,12485,0,1764464866,13054.699610529999,1393.5797992200023,53342.20120416 2025-11-30,01:07:48.000,334,11057312,12045,0,1764464867,13054.652456359989,2317.3330400699997,53342.16626856001 2025-11-30,01:07:49.000,334,11057332,12165,0,1764464868,13054.578356949998,2779.2061359299987,53342.09639736001 2025-11-30,01:07:50.000,334,11057420,12045,0,1764464869,13054.551411709988,1855.4317476900032,53342.06844888001 2025-11-30,01:07:51.000,334,11057390,12125,0,1764464870,13054.524466469993,1393.5093079200014,53342.03351328 2025-11-30,01:07:52.000,334,11057330,12045,0,1764464871,13054.585093259993,1393.4740622700047,53341.98460344 2025-11-30,01:07:53.000,334,11057319,11965,0,1764464872,13054.544675399993,1393.4176692300025,53341.92870648001 2025-11-30,01:07:54.000,334,11057327,12405,0,1764464873,13054.531202779988,931.5163768499988,53341.886783760005 2025-11-30,01:07:55.000,334,11057369,12165,0,1764464874,13054.490784920003,1393.4035709700038,53341.85883528001 2025-11-30,01:07:56.000,334,11057322,12285,0,1764464875,13054.477312299998,1855.248470309998,53341.80992544001 2025-11-30,01:07:57.000,334,11057313,11965,0,1764464876,13054.484048609993,1393.3048831499982,53341.76101560001 2025-11-30,01:07:58.000,334,11057338,12085,0,1764464877,13054.450367060002,1855.1427333600004,53341.74005424001 2025-11-30,01:07:59.000,334,11057326,12245,0,1764464878,13054.477312299998,4164.508212660003,53341.70511864 2025-11-30,01:08:00.000,334,11057327,12325,0,1764464879,13054.477312299998,3702.536428979998,53341.62826032 2025-11-30,01:08:01.000,334,11057355,12085,0,1764464880,13054.443630749993,2778.691549440002,53341.55838912 2025-11-30,01:08:02.000,334,11057347,12125,0,1764464881,13054.450367060002,1854.8819155500023,53341.551402000005 2025-11-30,01:08:03.000,334,11057312,12125,0,1764464882,13054.470575990003,930.9947412300025,53341.50947928 2025-11-30,01:08:04.000,334,11057351,12205,0,1764464883,13054.436894439998,2778.451879020002,53341.453582320006 2025-11-30,01:08:05.000,334,11057366,12325,0,1764464884,13054.436894439998,2778.3743385900016,53341.383711120005 2025-11-30,01:08:06.000,334,11057323,12525,0,1764464885,13054.443630749993,2316.487144470004,53341.3417884 2025-11-30,01:08:07.000,334,11057341,12325,0,1764464886,13054.409949200002,1392.6140684100028,53341.27890432001 2025-11-30,01:08:08.000,334,11057263,11965,0,1764464887,13054.389740270002,1854.4448694899984,53341.264930080004 2025-11-30,01:08:09.000,334,11057336,12245,0,1764464888,13054.389740270002,2778.1699138199983,53341.18807176001 2025-11-30,01:08:10.000,334,11057353,12245,0,1764464889,13054.376267649997,4625.59885509,53341.13916192001 2025-11-30,01:08:11.000,334,11057335,12205,0,1764464890,13054.362795029992,2777.9654890500024,53341.097239200004 2025-11-30,01:08:12.000,334,11057337,12085,0,1764464891,13054.356058719997,1854.1276586399981,53341.01339376 2025-11-30,01:08:13.000,334,11057330,12085,0,1764464892,13054.376267649997,930.2404843199984,53340.97147104001 2025-11-30,01:08:14.000,334,11057374,12125,0,1764464893,13054.362795029992,930.1629438899981,53340.9574968 2025-11-30,01:08:15.000,334,11057363,12245,0,1764464894,13054.335849789997,1853.7681530100017,53340.83871576 2025-11-30,01:08:16.000,334,11057379,12085,0,1764464895,13054.315640859997,2777.500246470001,53340.831728640005 2025-11-30,01:08:17.000,334,11057314,12005,0,1764464896,13054.275222999997,929.90212608,53340.76884456 2025-11-30,01:08:18.000,334,11057304,12245,0,1764464897,13054.275222999997,467.9303424000027,53340.712947600005 2025-11-30,01:08:19.000,334,11057415,12085,0,1764464898,13054.275222999997,3701.0208660299977,53340.65006352 2025-11-30,01:08:20.000,334,11057382,12365,0,1764464899,13054.268486690002,3700.950374730004,53340.545256720005 2025-11-30,01:08:21.000,334,11057363,12325,0,1764464900,13054.281959309992,1391.4509619599994,53340.53826960001 2025-11-30,01:08:22.000,334,11057284,12085,0,1764464901,13054.255014069997,929.4862274100014,53340.51032112 2025-11-30,01:08:23.000,334,11057345,12365,0,1764464902,13054.261750379992,3238.8094119300004,53340.46839840001 2025-11-30,01:08:24.000,334,11057304,12125,0,1764464903,13054.248277760002,1391.2183406699987,53340.41948856001 2025-11-30,01:08:25.000,334,11057348,12125,0,1764464904,13054.201123589992,467.3875593900011,53340.34961736001 2025-11-30,01:08:26.000,334,11057376,12245,0,1764464905,13054.234805139997,3238.541544990003,53340.3635916 2025-11-30,01:08:27.000,334,11057308,12125,0,1764464906,13054.261750379992,1390.999817640004,53340.28673328 2025-11-30,01:08:28.000,334,11057294,12245,0,1764464907,13054.268486690002,1390.8870315599997,53340.23782344 2025-11-30,01:08:29.000,334,11057385,12325,0,1764464908,13054.302168239992,2314.555682850005,53340.25179768001 2025-11-30,01:08:30.000,334,11057343,12165,0,1764464909,13054.315640859997,1390.746048959998,53340.26577192 2025-11-30,01:08:31.000,334,11057327,12485,0,1764464910,13054.281959309992,928.8236091900035,53340.18192648001 2025-11-30,01:08:32.000,334,11057355,12205,0,1764464911,13054.248277760002,2314.3301106900035,53340.14699088 2025-11-30,01:08:33.000,334,11057331,12165,0,1764464912,13054.261750379992,1390.506378539998,53340.160965120005 2025-11-30,01:08:34.000,334,11057298,12085,0,1764464913,13054.268486690002,928.5557422499987,53340.07711968 2025-11-30,01:08:35.000,334,11057338,12365,0,1764464914,13054.241541449992,928.4711526899991,53340.02820984 2025-11-30,01:08:36.000,334,11057282,12205,0,1764464915,13054.194387279997,1390.3160520300007,53340.042184080005 2025-11-30,01:08:37.000,334,11057297,12205,0,1764464916,13054.207859900001,3237.730895040004,53340.02820984 2025-11-30,01:08:38.000,334,11057340,12325,0,1764464917,13054.153969419996,1390.2173642100024,53339.96532576001 2025-11-30,01:08:39.000,334,11057350,12365,0,1764464918,13054.133760489996,2313.8366715900047,53339.95833864 2025-11-30,01:08:40.000,334,11057393,12165,0,1764464919,13054.073133699996,1851.9001335600042,53339.91641592001 2025-11-30,01:08:41.000,334,11057312,12085,0,1764464920,13054.032715839996,2313.7238855100004,53339.9094288 2025-11-30,01:08:42.000,334,11057368,12125,0,1764464921,13054.019243219991,2313.6322468200015,53339.874493200005 2025-11-30,01:08:43.000,334,11057327,12165,0,1764464922,13053.91819856999,466.1116668600007,53339.874493200005 2025-11-30,01:08:44.000,334,11057310,12205,0,1764464923,13053.87778070999,2313.547657260002,53339.8395576 2025-11-30,01:08:45.000,334,11057390,12205,0,1764464924,13053.830626539995,465.95658600000024,53339.81859624001 2025-11-30,01:08:46.000,334,11057311,12125,0,1764464925,13053.73631819999,465.93543861000217,53339.74173792 2025-11-30,01:08:47.000,334,11057325,12365,0,1764464926,13053.648746169994,1389.639335550004,53339.74872504001 2025-11-30,01:08:48.000,334,11057306,12205,0,1764464927,13053.608328309994,465.8860946999994,53339.727763680006 2025-11-30,01:08:49.000,334,11057287,12045,0,1764464928,13053.547701519994,927.6957483900042,53339.706802320004 2025-11-30,01:08:50.000,334,11057364,12045,0,1764464929,13053.460129489999,2775.0330509699997,53339.68584096 2025-11-30,01:08:51.000,334,11057317,12165,0,1764464930,13053.412975319989,2775.0330509699997,53339.67186672 2025-11-30,01:08:52.000,334,11057325,12205,0,1764464931,13053.372557459988,1389.4067142600034,53339.657892480005 2025-11-30,01:08:53.000,334,11057331,12565,0,1764464932,13053.278249119998,2774.9837070600042,53339.56705992 2025-11-30,01:08:54.000,334,11057323,12005,0,1764464933,13053.224358639993,1851.2445644699983,53339.54609856 2025-11-30,01:08:55.000,334,11057397,12285,0,1764464934,13053.177204469997,2313.0401199000044,53339.60199552001 2025-11-30,01:08:56.000,334,11057281,12205,0,1764464935,13053.136786609997,1389.272780790001,53339.49718872 2025-11-30,01:08:57.000,334,11057309,12325,0,1764464936,13053.076159819997,1389.2586825300023,53339.539111440004 2025-11-30,01:08:58.000,334,11057307,12125,0,1764464937,13053.062687199992,1389.2304860100048,53339.5251372 2025-11-30,01:08:59.000,334,11057287,12085,0,1764464938,13052.975115169997,927.3362427600005,53339.46225312001 2025-11-30,01:09:00.000,334,11057401,12045,0,1764464939,13052.995324099997,1389.1881912300014,53339.46225312001 2025-11-30,01:09:01.000,334,11057318,11965,0,1764464940,13052.921224689992,1851.0683362199998,53339.441291760006 2025-11-30,01:09:02.000,334,11057329,12125,0,1764464941,13052.901015759991,4160.37742248,53339.441291760006 2025-11-30,01:09:03.000,334,11057316,12205,0,1764464942,13052.894279449996,2312.870940779998,53339.44827888 2025-11-30,01:09:04.000,334,11057349,12125,0,1764464943,13052.867334210001,2774.779282290001,53339.44827888 2025-11-30,01:09:05.000,334,11057368,12365,0,1764464944,13052.867334210001,1389.1529455800046,53339.43430464001 2025-11-30,01:09:06.000,334,11057325,12285,0,1764464945,13052.847125280001,1851.0119431799976,53339.41334328001 2025-11-30,01:09:07.000,334,11057343,12205,0,1764464946,13052.847125280001,1389.1952403600008,53339.42731752 2025-11-30,01:09:08.000,334,11057321,12205,0,1764464947,13052.874070519996,927.2939479800043,53339.38539480001 2025-11-30,01:09:09.000,334,11057339,12125,0,1764464948,13052.874070519996,1851.0260414400036,53339.43430464001 2025-11-30,01:09:10.000,334,11057327,12205,0,1764464949,13052.867334210001,2312.885039040004,53339.441291760006 2025-11-30,01:09:11.000,334,11057332,12045,0,1764464950,13052.901015759991,2774.736987510005,53339.41334328001 2025-11-30,01:09:12.000,334,11057342,12085,0,1764464951,13052.934697309996,1851.0119431799976,53339.46924024 2025-11-30,01:09:13.000,334,11057326,12165,0,1764464952,13052.921224689992,465.3926556000006,53339.441291760006 2025-11-30,01:09:14.000,334,11057333,12405,0,1764464953,13052.948169930001,465.42790125000465,53339.43430464001 2025-11-30,01:09:15.000,334,11057380,12325,0,1764464954,13052.927961000001,1850.9555501400027,53339.51116296001 2025-11-30,01:09:16.000,334,11057341,12245,0,1764464955,13052.995324099997,465.3926556000006,53339.49718872 2025-11-30,01:09:17.000,334,11057331,12125,0,1764464956,13053.008796720002,3.5618545199977234,53339.490201600005 2025-11-30,01:09:18.000,334,11057315,11965,0,1764464957,13052.981851479992,3236.5677885900004,53339.5251372 2025-11-30,01:09:19.000,334,11057351,12125,0,1764464958,13053.022269339992,4160.328078570004,53339.54609856 2025-11-30,01:09:20.000,334,11057344,12325,0,1764464959,13053.055950889997,1389.054257759999,53339.56705992 2025-11-30,01:09:21.000,334,11057325,12125,0,1764464960,13053.069423510002,1389.0260612400016,53339.608982640006 2025-11-30,01:09:22.000,334,11057321,12245,0,1764464961,13053.096368749997,927.1882110299994,53339.60199552001 2025-11-30,01:09:23.000,334,11057314,12525,0,1764464962,13053.082896129992,2312.7511055700015,53339.62295688 2025-11-30,01:09:24.000,334,11057315,12205,0,1764464963,13053.049214580002,2774.6453488199986,53339.67885384001 2025-11-30,01:09:25.000,334,11057367,12205,0,1764464964,13053.042478269992,1850.8498131899978,53339.69981520001 2025-11-30,01:09:26.000,334,11057349,12365,0,1764464965,13053.008796720002,1850.8498131899978,53339.67186672 2025-11-30,01:09:27.000,334,11057360,11965,0,1764464966,13052.968378860001,3236.447953380004,53339.69282808 2025-11-30,01:09:28.000,334,11057323,12325,0,1764464967,13052.934697309996,3236.370412950004,53339.657892480005 2025-11-30,01:09:29.000,334,11057281,12325,0,1764464968,13052.921224689992,1850.814567540001,53339.6648796 2025-11-30,01:09:30.000,334,11057374,12125,0,1764464969,13052.860597899991,3236.3492655599985,53339.72077656001 2025-11-30,01:09:31.000,334,11057361,12125,0,1764464970,13052.820180039991,2774.4620714400007,53339.67885384001 2025-11-30,01:09:32.000,334,11057351,12165,0,1764464971,13052.74608063,2312.5537299299976,53339.74173792 2025-11-30,01:09:33.000,334,11057343,12165,0,1764464972,13052.71913538999,3.272840190002171,53339.74872504001 2025-11-30,01:09:34.000,334,11057351,12205,0,1764464973,13052.66524491,3698.081378820003,53339.72077656001 2025-11-30,01:09:35.000,334,11057358,12205,0,1764464974,13052.60461812,1850.66653581,53339.7347508 2025-11-30,01:09:36.000,334,11057362,12405,0,1764464975,13052.56420026,1388.8357347300043,53339.72077656001 2025-11-30,01:09:37.000,334,11057346,12045,0,1764464976,13052.50357347,3.1882506300025852,53339.69981520001 2025-11-30,01:09:38.000,334,11057345,12285,0,1764464977,13052.48336454,2312.52553341,53339.72077656001 2025-11-30,01:09:39.000,334,11057292,12205,0,1764464978,13052.409265129994,2312.52553341,53339.79064776 2025-11-30,01:09:40.000,334,11057355,12245,0,1764464979,13052.341902029999,465.0965921399984,53339.74173792 2025-11-30,01:09:41.000,334,11057352,12125,0,1764464980,13052.321693099999,2312.4973368900028,53339.69981520001 2025-11-30,01:09:42.000,334,11057308,12205,0,1764464981,13052.267802619994,926.9696880000047,53339.706802320004 2025-11-30,01:09:43.000,334,11057351,12205,0,1764464982,13052.240857379998,1850.7440762400001,53339.67885384001 2025-11-30,01:09:44.000,334,11057277,12005,0,1764464983,13052.227384759994,465.10364126999775,53339.67186672 2025-11-30,01:09:45.000,334,11057303,12165,0,1764464984,13052.227384759994,1388.8286855999977,53339.69282808 2025-11-30,01:09:46.000,334,11057322,12165,0,1764464985,13052.213912139989,1850.6453884200018,53339.62994400001 2025-11-30,01:09:47.000,334,11057295,12285,0,1764464986,13052.193703209989,1388.8286855999977,53339.62295688 2025-11-30,01:09:48.000,334,11057282,12165,0,1764464987,13052.213912139989,1850.6453884200018,53339.61596976 2025-11-30,01:09:49.000,334,11057325,12285,0,1764464988,13052.200439519998,3236.208282960004,53339.588021280004 2025-11-30,01:09:50.000,334,11057340,12085,0,1764464989,13052.193703209989,1850.6242410300038,53339.588021280004 2025-11-30,01:09:51.000,334,11057350,12325,0,1764464990,13052.234121069989,1388.7299977799994,53339.58103416001 2025-11-30,01:09:52.000,334,11057316,12205,0,1764464991,13052.220648449998,2312.426845590002,53339.56705992 2025-11-30,01:09:53.000,334,11057299,12285,0,1764464992,13052.193703209989,1850.6030936399984,53339.57404704 2025-11-30,01:09:54.000,334,11057353,12165,0,1764464993,13052.186966899993,1388.7370469099988,53339.62994400001 2025-11-30,01:09:55.000,334,11057377,12125,0,1764464994,13052.153285349988,1850.6242410300038,53339.57404704 2025-11-30,01:09:56.000,334,11057337,12325,0,1764464995,13052.166757969993,2774.3422362300043,53339.560072800006 2025-11-30,01:09:57.000,334,11057289,12325,0,1764464996,13052.153285349988,465.08954300999903,53339.49718872 2025-11-30,01:09:58.000,334,11057314,12165,0,1764464997,13052.119603799998,2312.483238630004,53339.50417584 2025-11-30,01:09:59.000,334,11057316,12285,0,1764464998,13052.119603799998,2312.44799298,53339.51116296001 2025-11-30,01:10:00.000,334,11057397,12085,0,1764464999,13052.099394869998,1388.7299977799994,53339.48321448001 2025-11-30,01:10:01.000,334,11057328,12165,0,1764465000,13052.133076419988,464.98380606000137,53339.58103416001 2025-11-30,01:10:02.000,334,11057319,12245,0,1764465001,13052.119603799998,926.8005088799982,53339.54609856 2025-11-30,01:10:03.000,334,11057330,12165,0,1764465002,13052.112867489988,2774.2153518900013,53339.5251372 2025-11-30,01:10:04.000,334,11057331,12285,0,1764465003,13052.133076419988,1388.4903273599994,53339.49718872 2025-11-30,01:10:05.000,334,11057343,12205,0,1764465004,13052.072449629988,464.7300373800026,53339.455266 2025-11-30,01:10:06.000,334,11057320,12325,0,1764465005,13052.032031770003,2312.074389090005,53339.43430464001 2025-11-30,01:10:07.000,334,11057341,12205,0,1764465006,13051.978141289997,2312.0109469200033,53339.46924024 2025-11-30,01:10:08.000,334,11057331,12165,0,1764465007,13051.870360330002,1850.0885071500015,53339.41334328001 2025-11-30,01:10:09.000,334,11057324,12325,0,1764465008,13051.782788299992,1388.173116509999,53339.420330400004 2025-11-30,01:10:10.000,334,11057329,12285,0,1764465009,13051.668271030001,464.41282653000235,53339.31552360001 2025-11-30,01:10:11.000,334,11057290,12285,0,1764465010,13051.54701745,1849.9193280300024,53339.30853648 2025-11-30,01:10:12.000,334,11057309,12285,0,1764465011,13051.472918039995,1388.00393739,53339.322510720005 2025-11-30,01:10:13.000,334,11057296,12165,0,1764465012,13051.33819183999,1388.00393739,53339.280588 2025-11-30,01:10:14.000,334,11057330,12285,0,1764465013,13051.23714718999,1849.8417876000021,53339.2107168 2025-11-30,01:10:15.000,334,11057355,12405,0,1764465014,13051.18325671,926.0814976199981,53339.23167816 2025-11-30,01:10:16.000,334,11057303,12445,0,1764465015,13051.088948369994,1849.7712963000013,53339.16879408 2025-11-30,01:10:17.000,334,11057328,12205,0,1764465016,13051.082212059999,3235.36943649,53339.11988424 2025-11-30,01:10:18.000,334,11057309,12445,0,1764465017,13051.028321579994,2311.5809499899988,53339.06398728 2025-11-30,01:10:19.000,334,11057318,12325,0,1764465018,13051.008112649994,1849.7078541299998,53339.04302592 2025-11-30,01:10:20.000,334,11057397,12205,0,1764465019,13051.021585269998,925.9757606700005,53339.00809032001 2025-11-30,01:10:21.000,334,11057308,12285,0,1764465020,13051.028321579994,2773.3553580299995,53338.9661676 2025-11-30,01:10:22.000,334,11057333,12285,0,1764465021,13051.028321579994,925.8700237200028,53338.94520624 2025-11-30,01:10:23.000,334,11057343,12605,0,1764465022,13050.967694789993,463.89119090999884,53338.88232216001 2025-11-30,01:10:24.000,334,11057320,12205,0,1764465023,13050.886859069993,2311.270788269998,53338.868347920004 2025-11-30,01:10:25.000,334,11057337,12325,0,1764465024,13050.819495969998,1387.5386948099986,53338.85437368 2025-11-30,01:10:26.000,334,11057304,12285,0,1764465025,13050.725187629992,1387.4611543799983,53338.819438080005 2025-11-30,01:10:27.000,334,11057354,12405,0,1764465026,13050.603934049992,925.5528128700025,53338.770528240006 2025-11-30,01:10:28.000,334,11057309,12245,0,1764465027,13050.529834640001,925.5034689599997,53338.70764416 2025-11-30,01:10:29.000,334,11057376,12245,0,1764465028,13050.395108439996,1387.3131226500045,53338.67270856001 2025-11-30,01:10:30.000,334,11057352,12365,0,1764465029,13050.28732748,2310.974724810003,53338.67270856001 2025-11-30,01:10:31.000,334,11057336,12165,0,1764465030,13050.193019139995,2310.995872200001,53338.6168116 2025-11-30,01:10:32.000,334,11057326,12405,0,1764465031,13050.09871079999,4158.312027389999,53338.602837360006 2025-11-30,01:10:33.000,334,11057288,12045,0,1764465032,13050.02461139,1849.122776340002,53338.57488888001 2025-11-30,01:10:34.000,334,11057354,12165,0,1764465033,13049.923566739999,463.54578354000114,53338.51899192 2025-11-30,01:10:35.000,334,11057327,12645,0,1764465034,13049.802313159998,1387.2073856999996,53338.50501768001 2025-11-30,01:10:36.000,334,11057289,12365,0,1764465035,13049.795576849989,2310.8971843800027,53338.51899192 2025-11-30,01:10:37.000,334,11057400,12285,0,1764465036,13049.748422679993,1387.101648750002,53338.47008208 2025-11-30,01:10:38.000,334,11057331,12245,0,1764465037,13049.687795889993,2310.7280052600036,53338.40021088 2025-11-30,01:10:39.000,334,11057386,12285,0,1764465038,13049.600223859998,1.4682629099988844,53338.414185120004 2025-11-30,01:10:40.000,334,11057361,12445,0,1764465039,13049.526124449992,1386.939518760002,53338.45610784001 2025-11-30,01:10:41.000,334,11057371,12245,0,1764465040,13049.418343489997,1848.735074190001,53338.386236640006 2025-11-30,01:10:42.000,334,11057326,12205,0,1764465041,13049.256672049996,1848.6363863700026,53338.42117224 2025-11-30,01:10:43.000,334,11057372,12285,0,1764465042,13049.175836329996,1848.5236002899983,53338.365275280004 2025-11-30,01:10:44.000,334,11057344,12165,0,1764465043,13049.02090119999,2772.1993007100027,53338.33033968 2025-11-30,01:10:45.000,334,11057365,12325,0,1764465044,13048.83902082999,1386.5800131299984,53338.3023912 2025-11-30,01:10:46.000,334,11057358,12245,0,1764465045,13048.690822009994,1386.551816610001,53338.21155864001 2025-11-30,01:10:47.000,334,11057353,12125,0,1764465046,13048.542623189998,2310.1429274699985,53338.18361016 2025-11-30,01:10:48.000,334,11057338,12445,0,1764465047,13048.380951749998,2310.114730950001,53338.16963592001 2025-11-30,01:10:49.000,334,11057338,12085,0,1764465048,13048.259698169997,1386.424932269998,53338.1277132 2025-11-30,01:10:50.000,334,11057355,12485,0,1764465049,13048.057608869996,924.5447872799996,53338.050854880006 2025-11-30,01:10:51.000,334,11057308,12285,0,1764465050,13047.916146359996,1386.3755883600024,53338.06482912 2025-11-30,01:10:52.000,334,11057317,12445,0,1764465051,13047.774683849995,2310.001944870004,53338.03688064 2025-11-30,01:10:53.000,334,11057369,12165,0,1764465052,13047.68711182,2309.9948957400047,53337.93906096 2025-11-30,01:10:54.000,334,11057326,12165,0,1764465053,13047.55912192999,2309.945551830002,53337.93906096 2025-11-30,01:10:55.000,334,11057373,12285,0,1764465054,13047.464813589999,1386.2628022799981,53337.89713824 2025-11-30,01:10:56.000,334,11057340,12325,0,1764465055,13047.330087389993,924.4249520700032,53337.89713824 2025-11-30,01:10:57.000,334,11057358,12165,0,1764465056,13047.276196909988,2309.896207919999,53337.82027992 2025-11-30,01:10:58.000,334,11057378,12125,0,1764465057,13047.242515359998,1386.199360110004,53337.813292800005 2025-11-30,01:10:59.000,334,11057318,12165,0,1764465058,13047.195361190003,1386.199360110004,53337.79233144 2025-11-30,01:11:00.000,334,11057364,12365,0,1764465059,13047.134734400002,1848.0090138000014,53337.78534432001 2025-11-30,01:11:01.000,334,11057329,12245,0,1764465060,13047.067371299992,924.3121659899989,53337.72944736 2025-11-30,01:11:02.000,334,11057337,12325,0,1764465061,13047.013480820002,1386.1218196800037,53337.72944736 2025-11-30,01:11:03.000,334,11057335,12165,0,1764465062,13046.932645100002,924.2346255599987,53337.68053752 2025-11-30,01:11:04.000,334,11057310,12085,0,1764465063,13046.878754619996,2309.705881410002,53337.645601920005 2025-11-30,01:11:05.000,334,11057373,12445,0,1764465064,13046.764237349991,1847.8327855500029,53337.645601920005 2025-11-30,01:11:06.000,334,11057325,12165,0,1764465065,13046.66992901,3233.3674835700003,53337.645601920005 2025-11-30,01:11:07.000,334,11057317,12285,0,1764465066,13046.58235697999,1386.00198447,53337.62464056 2025-11-30,01:11:08.000,334,11057364,12205,0,1764465067,13046.50825757,924.1429868699997,53337.63861480001 2025-11-30,01:11:09.000,334,11057322,12205,0,1764465068,13046.454367089995,924.1570851299984,53337.58271784 2025-11-30,01:11:10.000,334,11057364,12485,0,1764465069,13046.393740299995,3233.3745326999997,53337.6036792 2025-11-30,01:11:11.000,334,11057311,12205,0,1764465070,13046.306168269999,2309.670635759998,53337.51284664 2025-11-30,01:11:12.000,334,11057287,12085,0,1764465071,13046.225332549999,924.1429868699997,53337.49887240001 2025-11-30,01:11:13.000,334,11057323,12365,0,1764465072,13046.131024209993,924.1782325200038,53337.526820880004 2025-11-30,01:11:14.000,334,11057316,12125,0,1764465073,13046.090606349993,2309.7552253200047,53337.48489816 2025-11-30,01:11:15.000,334,11057345,12125,0,1764465074,13046.016506939988,3695.254677689998,53337.526820880004 2025-11-30,01:11:16.000,334,11057362,12205,0,1764465075,13045.928934909993,1847.9878664100033,53337.50585952 2025-11-30,01:11:17.000,334,11057321,12485,0,1764465076,13045.888517049993,2309.8398148800043,53337.49887240001 2025-11-30,01:11:18.000,334,11057349,12205,0,1764465077,13045.875044430002,1386.220507500002,53337.47092392001 2025-11-30,01:11:19.000,334,11057350,12005,0,1764465078,13045.827890259992,924.4460994600013,53337.47092392001 2025-11-30,01:11:20.000,334,11057405,12165,0,1764465079,13045.807681329992,1848.18524205,53337.533808 2025-11-30,01:11:21.000,334,11057342,12565,0,1764465080,13045.773999780002,2771.9032372500005,53337.54079512001 2025-11-30,01:11:22.000,334,11057332,12365,0,1764465081,13045.773999780002,1386.4108340099992,53337.51983376001 2025-11-30,01:11:23.000,334,11057336,12245,0,1764465082,13045.767263469992,2310.135878339999,53337.547782240006 2025-11-30,01:11:24.000,334,11057354,12205,0,1764465083,13045.733581920002,1848.2980281300042,53337.56175648 2025-11-30,01:11:25.000,334,11057378,12245,0,1764465084,13045.753790850002,3695.6776254900033,53337.58970496001 2025-11-30,01:11:26.000,334,11057315,12085,0,1764465085,13045.767263469992,924.6364259699985,53337.547782240006 2025-11-30,01:11:27.000,334,11057364,12245,0,1764465086,13045.726845609992,2772.016023330005,53337.596692080006 2025-11-30,01:11:28.000,334,11057298,12285,0,1764465087,13045.699900369997,1386.48132531,53337.6036792 2025-11-30,01:11:29.000,334,11057369,12125,0,1764465088,13045.713372990002,3695.656478099998,53337.6036792 2025-11-30,01:11:30.000,334,11057331,12285,0,1764465089,13045.679691439997,1386.424932269998,53337.694511760004 2025-11-30,01:11:31.000,334,11057328,12125,0,1764465090,13045.592119410001,924.5518364099989,53337.694511760004 2025-11-30,01:11:32.000,334,11057358,12165,0,1764465091,13045.619064649996,1386.3967357500005,53337.66656328001 2025-11-30,01:11:33.000,334,11057339,12245,0,1764465092,13045.578646789996,2310.1076818200017,53337.79233144 2025-11-30,01:11:34.000,334,11057356,12365,0,1764465093,13045.538228929996,1848.276880739999,53337.75040872 2025-11-30,01:11:35.000,334,11057374,12325,0,1764465094,13045.51128369,3695.7199202699994,53337.813292800005 2025-11-30,01:11:36.000,334,11057327,12205,0,1764465095,13045.497811069996,3233.896168320003,53337.764382960006 2025-11-30,01:11:37.000,334,11057293,12405,0,1764465096,13045.41023904,1386.551816610001,53337.743421600004 2025-11-30,01:11:38.000,334,11057336,12245,0,1764465097,13045.396766419995,1848.403765080002,53337.77137008 2025-11-30,01:11:39.000,334,11057363,12165,0,1764465098,13045.356348559995,462.86906706000445,53337.83425416001 2025-11-30,01:11:40.000,334,11057367,12205,0,1764465099,13045.255303909995,2310.2839100700003,53337.78534432001 2025-11-30,01:11:41.000,334,11057328,12085,0,1764465100,13045.24183128999,2772.185202450004,53337.82027992 2025-11-30,01:11:42.000,334,11057334,12125,0,1764465101,13045.16773188,1386.7421431199982,53337.82726704 2025-11-30,01:11:43.000,334,11057347,12445,0,1764465102,13045.066687229999,2772.2556937499976,53337.8482284 2025-11-30,01:11:44.000,334,11057327,12525,0,1764465103,13045.006060439999,2310.495383970003,53337.8482284 2025-11-30,01:11:45.000,334,11057422,12325,0,1764465104,13044.985851509999,1386.8478800700032,53337.87617688001 2025-11-30,01:11:46.000,334,11057379,12325,0,1764465105,13044.918488409989,1.3484277000025031,53337.89015112 2025-11-30,01:11:47.000,334,11057338,12165,0,1764465106,13044.844388999998,1386.9606661500002,53337.87617688001 2025-11-30,01:11:48.000,334,11057303,12085,0,1764465107,13044.803971139998,1848.861958530004,53337.89713824 2025-11-30,01:11:49.000,334,11057335,12205,0,1764465108,13044.723135419998,2310.6927596099995,53337.883164000006 2025-11-30,01:11:50.000,334,11057361,12325,0,1764465109,13044.736608040002,4158.13579914,53337.92508672001 2025-11-30,01:11:51.000,334,11057373,12325,0,1764465110,13044.743344349998,925.2144546300042,53337.86918976 2025-11-30,01:11:52.000,334,11057378,12125,0,1764465111,13044.716399110002,2772.6433958999987,53337.89015112 2025-11-30,01:11:53.000,334,11057320,12125,0,1764465112,13044.736608040002,2772.7068380700002,53337.86918976 2025-11-30,01:11:54.000,334,11057307,12165,0,1764465113,13044.736608040002,1849.0522850400012,53337.883164000006 2025-11-30,01:11:55.000,334,11057392,12405,0,1764465114,13044.770289589993,925.4400267899982,53337.9180996 2025-11-30,01:11:56.000,334,11057403,12485,0,1764465115,13044.790498519993,463.6374222300001,53337.94604808 2025-11-30,01:11:57.000,334,11057399,12125,0,1764465116,13044.830916379993,2311.0945600199993,53337.96700944 2025-11-30,01:11:58.000,334,11057381,12325,0,1764465117,13044.891543169993,3234.89009565,53337.96700944 2025-11-30,01:11:59.000,334,11057381,12365,0,1764465118,13044.931961029994,925.6867463399976,53338.01591928 2025-11-30,01:12:00.000,334,11057411,12445,0,1764465119,13044.931961029994,3235.0028817300044,53338.03688064 2025-11-30,01:12:01.000,334,11057360,12165,0,1764465120,13044.985851509999,2773.2425719500025,53338.04386776001 2025-11-30,01:12:02.000,334,11057390,12165,0,1764465121,13044.965642579999,5082.565756470001,53338.10675184 2025-11-30,01:12:03.000,334,11057346,12445,0,1764465122,13044.979115199989,1387.7924634900046,53338.099764720006 2025-11-30,01:12:04.000,334,11057336,12365,0,1764465123,13045.012796749994,1849.7078541299998,53338.14168744001 2025-11-30,01:12:05.000,334,11057374,12165,0,1764465124,13044.979115199989,1387.9263969599997,53338.197584400004 2025-11-30,01:12:06.000,334,11057356,12245,0,1764465125,13045.006060439999,2311.7924238900014,53338.15566168 2025-11-30,01:12:07.000,334,11057351,12125,0,1764465126,13045.033005679994,2773.637323230003,53338.148674560005 2025-11-30,01:12:08.000,334,11057353,12245,0,1764465127,13045.08015984999,2311.8488169300035,53338.19059728001 2025-11-30,01:12:09.000,334,11057382,12285,0,1764465128,13045.053214609994,2311.898160839999,53338.20457152 2025-11-30,01:12:10.000,334,11057390,12285,0,1764465129,13045.086896159999,464.5044652200013,53338.23252 2025-11-30,01:12:11.000,334,11057329,12165,0,1764465130,13045.14752295,2.6877624000044307,53338.197584400004 2025-11-30,01:12:12.000,334,11057381,12125,0,1764465131,13045.194677119995,1388.2577060699987,53338.197584400004 2025-11-30,01:12:13.000,334,11057343,12485,0,1764465132,13045.194677119995,926.3564136900022,53338.218545760006 2025-11-30,01:12:14.000,334,11057400,12325,0,1764465133,13045.18794081,926.391659339999,53338.21155864001 2025-11-30,01:12:15.000,334,11057395,12205,0,1764465134,13045.26204021999,464.6031530399996,53338.26046848001 2025-11-30,01:12:16.000,334,11057386,12205,0,1764465135,13045.255303909995,1388.2506569399993,53338.25348136 2025-11-30,01:12:17.000,334,11057390,12005,0,1764465136,13045.18120449999,1850.1237527999983,53338.28841696001 2025-11-30,01:12:18.000,334,11057346,12085,0,1764465137,13045.16773188,1850.0673597600035,53338.35828816001 2025-11-30,01:12:19.000,334,11057337,12165,0,1764465138,13045.18794081,464.53266173999873,53338.32335256 2025-11-30,01:12:20.000,334,11057352,12245,0,1764465139,13045.194677119995,1850.1026054100003,53338.3023912 2025-11-30,01:12:21.000,334,11057346,12245,0,1764465140,13045.14752295,464.5467600000047,53338.35130104 2025-11-30,01:12:22.000,334,11057362,12005,0,1764465141,13045.16099556999,1388.1942639000044,53338.316365440005 2025-11-30,01:12:23.000,334,11057378,12165,0,1764465142,13045.134050329994,1850.0885071500015,53338.365275280004 2025-11-30,01:12:24.000,334,11057389,12445,0,1764465143,13045.14752295,926.3634628200016,53338.3722624 2025-11-30,01:12:25.000,334,11057327,12125,0,1764465144,13045.10036877999,4159.313003850002,53338.35828816001 2025-11-30,01:12:26.000,334,11057358,12365,0,1764465145,13045.086896159999,1850.046212369998,53338.39322376 2025-11-30,01:12:27.000,334,11057343,12405,0,1764465146,13045.019533059989,1388.2224604200019,53338.33732680001 2025-11-30,01:12:28.000,334,11057353,12165,0,1764465147,13045.033005679994,926.370511950001,53338.33732680001 2025-11-30,01:12:29.000,334,11057332,12285,0,1764465148,13044.965642579999,2311.9052099699984,53338.3722624 2025-11-30,01:12:30.000,334,11057371,12125,0,1764465149,13044.979115199989,1388.2154112900025,53338.40719800001 2025-11-30,01:12:31.000,334,11057419,12125,0,1764465150,13044.958906269989,1388.278853460004,53338.414185120004 2025-11-30,01:12:32.000,334,11057334,12245,0,1764465151,13044.925224719998,2312.04619257,53338.42117224 2025-11-30,01:12:33.000,334,11057370,12205,0,1764465152,13044.911752099993,464.5890547800009,53338.39322376 2025-11-30,01:12:34.000,334,11057350,12365,0,1764465153,13044.945433649998,3235.8135316800035,53338.39322376 2025-11-30,01:12:35.000,334,11057379,12245,0,1764465154,13044.938697339989,1388.4409834500038,53338.40021088 2025-11-30,01:12:36.000,334,11057385,12205,0,1764465155,13044.905015789998,2312.2012734300006,53338.386236640006 2025-11-30,01:12:37.000,334,11057386,12205,0,1764465156,13044.945433649998,464.82167607000156,53338.4421336 2025-11-30,01:12:38.000,334,11057354,12165,0,1764465157,13044.938697339989,1388.5890151799977,53338.532966160004 2025-11-30,01:12:39.000,334,11057386,12165,0,1764465158,13044.931961029994,926.7934597499989,53338.45610784001 2025-11-30,01:12:40.000,334,11057407,12125,0,1764465159,13044.905015789998,4159.869885120002,53338.50501768001 2025-11-30,01:12:41.000,334,11057315,12085,0,1764465160,13044.931961029994,2774.3492853600037,53338.50501768001 2025-11-30,01:12:42.000,334,11057410,12445,0,1764465161,13044.905015789998,2312.5466807999983,53338.46309496 2025-11-30,01:12:43.000,334,11057346,12085,0,1764465162,13044.844388999998,2774.398629269999,53338.553927520006 2025-11-30,01:12:44.000,334,11057425,12365,0,1764465163,13044.770289589993,1850.722928850002,53338.54694040001 2025-11-30,01:12:45.000,334,11057331,12205,0,1764465164,13044.675981250002,2312.61012297,53338.5120048 2025-11-30,01:12:46.000,334,11057332,12125,0,1764465165,13044.655772320002,2312.6947125299994,53338.56091464 2025-11-30,01:12:47.000,334,11057317,12125,0,1764465166,13044.574936600002,1850.8780097100025,53338.51899192 2025-11-30,01:12:48.000,334,11057359,12085,0,1764465167,13044.426737779992,2312.8004494800043,53338.57488888001 2025-11-30,01:12:49.000,334,11057314,12325,0,1764465168,13044.339165749996,1850.9766975300008,53338.60982448 2025-11-30,01:12:50.000,334,11057358,12125,0,1764465169,13044.25159372,1851.054237960001,53338.58886312 2025-11-30,01:12:51.000,334,11057356,12125,0,1764465170,13044.19096693,1389.2234368799982,53338.62379872001 2025-11-30,01:12:52.000,334,11057371,12125,0,1764465171,13044.096658589995,1389.2868790499997,53338.57488888001 2025-11-30,01:12:53.000,334,11057372,12325,0,1764465172,13044.015822869995,1851.2304662099996,53338.56790176 2025-11-30,01:12:54.000,334,11057329,12045,0,1764465173,13043.92151452999,2313.145856850002,53338.60982448 2025-11-30,01:12:55.000,334,11057291,12285,0,1764465174,13043.854151429994,927.5900114399992,53338.6168116 2025-11-30,01:12:56.000,334,11057313,12125,0,1764465175,13043.773315709994,465.8015051399998,53338.57488888001 2025-11-30,01:12:57.000,334,11057313,12365,0,1764465176,13043.719425229989,1851.4278418500035,53338.52597904001 2025-11-30,01:12:58.000,334,11057320,12325,0,1764465177,13043.699216299989,1851.4489892400015,53338.65873432 2025-11-30,01:12:59.000,334,11057366,12325,0,1764465178,13043.679007369989,3698.8990779000014,53338.63777296 2025-11-30,01:13:00.000,334,11057355,12205,0,1764465179,13043.611644269993,3237.089424210004,53338.62379872001 2025-11-30,01:13:01.000,334,11057376,12485,0,1764465180,13043.571226409993,1851.4983331500043,53338.581876000004 2025-11-30,01:13:02.000,334,11057304,12365,0,1764465181,13043.551017479993,927.8226327299999,53338.553927520006 2025-11-30,01:13:03.000,334,11057322,12485,0,1764465182,13043.490390689993,1851.5970209700026,53338.5120048 2025-11-30,01:13:04.000,334,11057364,12085,0,1764465183,13043.456709140002,1851.6111192300013,53338.60982448 2025-11-30,01:13:05.000,334,11057366,12285,0,1764465184,13043.443236519997,2775.371409209998,53338.57488888001 2025-11-30,01:13:06.000,334,11057338,12285,0,1764465185,13043.402818659997,3237.2867998500005,53338.59585024001 2025-11-30,01:13:07.000,334,11057346,12085,0,1764465186,13043.369137109992,2313.547657260002,53338.53995328 2025-11-30,01:13:08.000,334,11057308,12165,0,1764465187,13043.335455560002,927.9283696800048,53338.532966160004 2025-11-30,01:13:09.000,334,11057319,12325,0,1764465188,13043.254619840001,927.9072222899995,53338.581876000004 2025-11-30,01:13:10.000,334,11057369,12285,0,1764465189,13043.220938289996,1389.822612930002,53338.59585024001 2025-11-30,01:13:11.000,334,11057284,12445,0,1764465190,13043.220938289996,1389.822612930002,53338.51899192 2025-11-30,01:13:12.000,334,11057347,12205,0,1764465191,13043.214201980001,1389.9001533600022,53338.53995328 2025-11-30,01:13:13.000,334,11057312,12205,0,1764465192,13043.173784120001,1389.9213007500002,53338.57488888001 2025-11-30,01:13:14.000,334,11057320,12245,0,1764465193,13043.133366260001,3237.420733320003,53338.56790176 2025-11-30,01:13:15.000,334,11057388,12325,0,1764465194,13043.039057919996,2313.6533942099995,53338.56091464 2025-11-30,01:13:16.000,334,11057322,12325,0,1764465195,13042.998640059996,2775.5758339800013,53338.56091464 2025-11-30,01:13:17.000,334,11057284,12285,0,1764465196,13042.978431129995,928.1257453200014,53338.54694040001 2025-11-30,01:13:18.000,334,11057342,12365,0,1764465197,13042.917804339995,3237.519421140001,53338.54694040001 2025-11-30,01:13:19.000,334,11057311,12365,0,1764465198,13042.836968619995,2313.773229420003,53338.532966160004 2025-11-30,01:13:20.000,334,11057385,12245,0,1764465199,13042.83023231,928.1468927099995,53338.581876000004 2025-11-30,01:13:21.000,334,11057333,12245,0,1764465200,13042.74939659,928.1468927099995,53338.56091464 2025-11-30,01:13:22.000,334,11057353,12325,0,1764465201,13042.668560869999,2313.7450328999985,53338.581876000004 2025-11-30,01:13:23.000,334,11057360,12365,0,1764465202,13042.594461459994,928.1539418399989,53338.602837360006 2025-11-30,01:13:24.000,334,11057314,12325,0,1764465203,13042.493416809994,3699.364320480003,53338.63078584 2025-11-30,01:13:25.000,334,11057363,12445,0,1764465204,13042.439526329988,1390.0763816100007,53338.63078584 2025-11-30,01:13:26.000,334,11057360,12165,0,1764465205,13042.311536439993,1851.9706248599978,53338.57488888001 2025-11-30,01:13:27.000,334,11057362,12365,0,1764465206,13042.210491789992,928.2526296600045,53338.581876000004 2025-11-30,01:13:28.000,334,11057311,12245,0,1764465207,13042.109447139992,4161.385448070003,53338.58886312 2025-11-30,01:13:29.000,334,11057361,12125,0,1764465208,13042.001666179996,1852.062263550004,53338.57488888001 2025-11-30,01:13:30.000,334,11057364,12445,0,1764465209,13041.860203669996,1390.210315080003,53338.553927520006 2025-11-30,01:13:31.000,334,11057345,12125,0,1764465210,13041.718741159995,928.3795140000002,53338.5120048 2025-11-30,01:13:32.000,334,11057319,12285,0,1764465211,13041.59075127,4.739059229999839,53338.52597904001 2025-11-30,01:13:33.000,334,11057344,12325,0,1764465212,13041.516651859994,4.739059229999839,53338.54694040001 2025-11-30,01:13:34.000,334,11057335,12245,0,1764465213,13041.46276137999,928.54164399,53338.50501768001 2025-11-30,01:13:35.000,334,11057370,12405,0,1764465214,13041.334771489994,1390.4217889799984,53338.50501768001 2025-11-30,01:13:36.000,334,11057332,12165,0,1764465215,13041.280881009989,2314.2243737399986,53338.435146480006 2025-11-30,01:13:37.000,334,11057328,12085,0,1764465216,13041.200045289988,1390.5275259300033,53338.40719800001 2025-11-30,01:13:38.000,334,11057285,12365,0,1764465217,13041.139418500003,1390.5698207099995,53338.40719800001 2025-11-30,01:13:39.000,334,11057313,12325,0,1764465218,13041.092264329993,1852.485211350002,53338.46309496 2025-11-30,01:13:40.000,334,11057310,12205,0,1764465219,13041.051846469993,466.90821855000104,53338.42815936001 2025-11-30,01:13:41.000,334,11057347,12205,0,1764465220,13040.984483369997,2314.471093289998,53338.414185120004 2025-11-30,01:13:42.000,334,11057315,12485,0,1764465221,13040.964274439997,3700.1679213000025,53338.414185120004 2025-11-30,01:13:43.000,334,11057301,11965,0,1764465222,13040.930592889992,4623.9141130200005,53338.435146480006 2025-11-30,01:13:44.000,334,11057298,12165,0,1764465223,13040.883438719997,2776.449926100002,53338.42815936001 2025-11-30,01:13:45.000,334,11057406,11965,0,1764465224,13040.822811929997,5.274793110002065,53338.40021088 2025-11-30,01:13:46.000,334,11057314,12205,0,1764465225,13040.762185139996,2776.5345156600015,53338.435146480006 2025-11-30,01:13:47.000,334,11057384,12045,0,1764465226,13040.768921449991,1852.872913500003,53338.386236640006 2025-11-30,01:13:48.000,334,11057336,12285,0,1764465227,13040.708294659991,3238.4640045600026,53338.39322376 2025-11-30,01:13:49.000,334,11057328,12125,0,1764465228,13040.728503589991,1852.8799626300024,53338.46309496 2025-11-30,01:13:50.000,334,11057436,12325,0,1764465229,13040.647667869991,1852.9222574099986,53338.4421336 2025-11-30,01:13:51.000,334,11057341,12125,0,1764465230,13040.61398632,2314.8799428300044,53338.40719800001 2025-11-30,01:13:52.000,334,11057349,12205,0,1764465231,13040.59377739,2776.7882843400002,53338.47706920001 2025-11-30,01:13:53.000,334,11057352,12085,0,1764465232,13040.57356846,1853.0843873999984,53338.484056320005 2025-11-30,01:13:54.000,334,11057360,12245,0,1764465233,13040.50620535999,929.3593430699984,53338.47706920001 2025-11-30,01:13:55.000,334,11057377,12405,0,1764465234,13040.51294167,5.655446130003838,53338.51899192 2025-11-30,01:13:56.000,334,11057348,12245,0,1764465235,13040.52641428999,2776.9786108500048,53338.52597904001 2025-11-30,01:13:57.000,334,11057344,12285,0,1764465236,13040.52641428999,929.4509817600047,53338.54694040001 2025-11-30,01:13:58.000,334,11057363,12005,0,1764465237,13040.479260119995,1391.3029302299983,53338.53995328 2025-11-30,01:13:59.000,334,11057358,12285,0,1764465238,13040.47252381,2776.964512589999,53338.49104344 2025-11-30,01:14:00.000,334,11057426,12045,0,1764465239,13040.438842259995,929.5144239299989,53338.58886312 2025-11-30,01:14:01.000,334,11057352,12325,0,1764465240,13040.41189702,1391.4580110899988,53338.52597904001 2025-11-30,01:14:02.000,334,11057358,12165,0,1764465241,13040.38495177999,1853.295861300001,53338.553927520006 2025-11-30,01:14:03.000,334,11057324,12085,0,1764465242,13040.36474284999,1391.4650602199981,53338.63078584 2025-11-30,01:14:04.000,334,11057354,12285,0,1764465243,13040.39168809,1391.4862076100035,53338.63078584 2025-11-30,01:14:05.000,334,11057350,12125,0,1764465244,13040.398424399995,1391.5003058700022,53338.63777296 2025-11-30,01:14:06.000,334,11057329,12245,0,1764465245,13040.378215469995,1853.4015982499986,53338.63777296 2025-11-30,01:14:07.000,334,11057355,12205,0,1764465246,13040.37147916,2315.2817432400043,53338.602837360006 2025-11-30,01:14:08.000,334,11057359,12165,0,1764465247,13040.38495177999,929.683603049998,53338.651747200005 2025-11-30,01:14:09.000,334,11057326,12205,0,1764465248,13040.37147916,2315.3099397600017,53338.64476008001 2025-11-30,01:14:10.000,334,11057409,12485,0,1764465249,13040.378215469995,1391.5496497799977,53338.65873432 2025-11-30,01:14:11.000,334,11057347,12325,0,1764465250,13040.36474284999,2777.211232139998,53338.69366992001 2025-11-30,01:14:12.000,334,11057351,12365,0,1764465251,13040.398424399995,3701.0279151600043,53338.70764416 2025-11-30,01:14:13.000,334,11057360,12325,0,1764465252,13040.398424399995,1391.6765341200007,53338.700657040004 2025-11-30,01:14:14.000,334,11057369,11965,0,1764465253,13040.39168809,467.9655880499995,53338.756554 2025-11-30,01:14:15.000,334,11057347,12165,0,1764465254,13040.38495177999,2315.5143645299977,53338.79148960001 2025-11-30,01:14:16.000,334,11057340,12165,0,1764465255,13040.37147916,2315.5848558299986,53338.74257976001 2025-11-30,01:14:17.000,334,11057362,12285,0,1764465256,13040.35127023,929.9655682500015,53338.80546384 2025-11-30,01:14:18.000,334,11057397,12445,0,1764465257,13040.35127023,2315.662396259999,53338.8264252 2025-11-30,01:14:19.000,334,11057312,12285,0,1764465258,13040.39168809,1853.8597917000006,53338.889309280006 2025-11-30,01:14:20.000,334,11057431,12125,0,1764465259,13040.39168809,2777.6341799400034,53338.88232216001 2025-11-30,01:14:21.000,334,11057347,12285,0,1764465260,13040.39168809,1392.1135801800046,53338.93123200001 2025-11-30,01:14:22.000,334,11057362,12245,0,1764465261,13040.49273274,1854.0642164700039,53339.01507744 2025-11-30,01:14:23.000,334,11057331,12485,0,1764465262,13040.55335953,930.4237617000035,53339.07796152001 2025-11-30,01:14:24.000,334,11057367,12445,0,1764465263,13040.61398632,468.59296062000067,53339.09193576 2025-11-30,01:14:25.000,334,11057387,12205,0,1764465264,13040.701558349996,1854.3179851500026,53339.16180696 2025-11-30,01:14:26.000,334,11057320,12325,0,1764465265,13040.836284550001,1854.4519186199977,53339.203729680004 2025-11-30,01:14:27.000,334,11057337,12325,0,1764465266,13040.890175029992,1854.4942134000012,53339.28757512 2025-11-30,01:14:28.000,334,11057298,12205,0,1764465267,13040.984483369997,1854.5576555700027,53339.39936904 2025-11-30,01:14:29.000,334,11057321,12085,0,1764465268,13041.078791710002,930.9242499300017,53339.39936904 2025-11-30,01:14:30.000,334,11057348,12325,0,1764465269,13041.173100049993,469.1286945000029,53339.455266 2025-11-30,01:14:31.000,334,11057410,12405,0,1764465270,13041.233726839993,1854.8325716399995,53339.56705992 2025-11-30,01:14:32.000,334,11057338,12285,0,1764465271,13041.328035179999,4164.339033540004,53339.608982640006 2025-11-30,01:14:33.000,334,11057350,12165,0,1764465272,13041.40213458999,1854.917161199999,53339.6648796 2025-11-30,01:14:34.000,334,11057339,12125,0,1764465273,13041.348244109999,931.1286746999976,53339.71378944 2025-11-30,01:14:35.000,334,11057382,12085,0,1764465274,13041.375189349994,4164.38132832,53339.825583360005 2025-11-30,01:14:36.000,334,11057319,12125,0,1764465275,13041.361716729989,1392.987672299998,53339.83257048 2025-11-30,01:14:37.000,334,11057314,12165,0,1764465276,13041.280881009989,1854.7902768600034,53339.9094288 2025-11-30,01:14:38.000,334,11057373,12405,0,1764465277,13041.173100049993,1392.8114440499994,53339.9793 2025-11-30,01:14:39.000,334,11057321,12245,0,1764465278,13041.058582780002,930.7691690700012,53339.9793 2025-11-30,01:14:40.000,334,11057405,12485,0,1764465279,13040.903647649997,1392.5506262400013,53340.01423560001 2025-11-30,01:14:41.000,334,11057429,12125,0,1764465280,13040.661140489996,1392.3743979900028,53340.00724848 2025-11-30,01:14:42.000,334,11057407,12045,0,1764465281,13040.42536963999,3701.6411894699995,53340.08410680001 2025-11-30,01:14:43.000,334,11057330,12205,0,1764465282,13040.155917239994,1391.9655484500036,53340.02820984 2025-11-30,01:14:44.000,334,11057339,12165,0,1764465283,13039.792156499992,1391.7188289000042,53339.993274240005 2025-11-30,01:14:45.000,334,11057393,12125,0,1764465284,13039.43513207,2315.316988890001,53339.9793 2025-11-30,01:14:46.000,334,11057320,12205,0,1764465285,13039.00400822999,929.5144239299989,53339.96532576001 2025-11-30,01:14:47.000,334,11057363,12085,0,1764465286,13038.579620700002,1853.0420926200022,53339.81160912 2025-11-30,01:14:48.000,334,11057362,11965,0,1764465287,13038.141760549996,3238.4992502099994,53339.74872504001 2025-11-30,01:14:49.000,334,11057369,12165,0,1764465288,13037.730845639999,1390.8376876500042,53339.67186672 2025-11-30,01:14:50.000,334,11057398,12205,0,1764465289,13037.286249179997,466.9787098500019,53339.60199552001 2025-11-30,01:14:51.000,334,11057395,12285,0,1764465290,13036.841652719995,1852.50635874,53339.46225312001 2025-11-30,01:14:52.000,334,11057367,12565,0,1764465291,13036.437474119994,466.78838334000466,53339.31552360001 2025-11-30,01:14:53.000,334,11057342,12245,0,1764465292,13036.019822900002,1390.4922802799992,53339.19674256001 2025-11-30,01:14:54.000,334,11057328,12285,0,1764465293,13035.622380609995,1390.4640837600018,53339.057000160006 2025-11-30,01:14:55.000,334,11057402,12125,0,1764465294,13035.285565109989,2314.266668520002,53338.97315472 2025-11-30,01:14:56.000,334,11057344,12245,0,1764465295,13034.921804370002,2776.175010029998,53338.80546384 2025-11-30,01:14:57.000,334,11057322,12125,0,1764465296,13034.645615659996,2776.2807469800027,53338.69366992001 2025-11-30,01:14:58.000,334,11057377,12205,0,1764465297,13034.382899569995,1852.6120956899977,53338.553927520006 2025-11-30,01:14:59.000,334,11057348,12285,0,1764465298,13034.20775550999,2314.555682850005,53338.42117224 2025-11-30,01:15:00.000,334,11057408,11965,0,1764465299,13034.059556689994,1852.8024222000022,53338.3023912 2025-11-30,01:15:01.000,334,11057333,12085,0,1764465300,13033.945039419988,467.2888715700028,53338.27444272 2025-11-30,01:15:02.000,334,11057396,12245,0,1764465301,13033.877676319993,3238.6684293299986,53338.18361016 2025-11-30,01:15:03.000,334,11057401,12525,0,1764465302,13033.897885249993,1853.2112717400014,53338.057842 2025-11-30,01:15:04.000,334,11057329,12125,0,1764465303,13033.904621559988,1391.4862076100035,53337.9879708 2025-11-30,01:15:05.000,334,11057416,12125,0,1764465304,13034.032611449999,2777.316969090003,53338.00194504001 2025-11-30,01:15:06.000,334,11057381,12165,0,1764465305,13034.113447169999,6.22642566000286,53337.89713824 2025-11-30,01:15:07.000,334,11057315,12245,0,1764465306,13034.241437059994,930.2263860599996,53337.87617688001 2025-11-30,01:15:08.000,334,11057336,12325,0,1764465307,13034.463735289995,6.663471719999507,53337.95303520001 2025-11-30,01:15:09.000,334,11057403,12125,0,1764465308,13034.686033519996,468.74099235000176,53337.89015112 2025-11-30,01:15:10.000,334,11057322,12125,0,1764465309,13034.968958539997,2316.52943925,53337.90412536001 2025-11-30,01:15:11.000,334,11057349,12205,0,1764465310,13035.224938319989,2316.712716629998,53337.97399656001 2025-11-30,01:15:12.000,334,11057407,12285,0,1764465311,13035.480918099995,1855.0651929300002,53338.03688064 2025-11-30,01:15:13.000,334,11057339,12205,0,1764465312,13035.77731574,1393.354227060001,53338.078803360004 2025-11-30,01:15:14.000,334,11057332,12205,0,1764465313,13036.100658620002,1855.424698560004,53338.16963592001 2025-11-30,01:15:15.000,334,11057419,12325,0,1764465314,13036.376847329993,3241.3259513400044,53338.267455600006 2025-11-30,01:15:16.000,334,11057399,12125,0,1764465315,13036.639563419994,470.08737618000305,53338.3722624 2025-11-30,01:15:17.000,334,11057394,12165,0,1764465316,13036.8955432,470.2142605199988,53338.46309496 2025-11-30,01:15:18.000,334,11057293,12405,0,1764465317,13037.104368809996,2317.946314380002,53338.553927520006 2025-11-30,01:15:19.000,334,11057342,12245,0,1764465318,13037.299721800002,8.616080730003887,53338.64476008001 2025-11-30,01:15:20.000,334,11057366,12245,0,1764465319,13037.528756339998,2318.298770879999,53338.79148960001 2025-11-30,01:15:21.000,334,11057347,12285,0,1764465320,13037.798208739994,932.7711219900011,53338.87533504 2025-11-30,01:15:22.000,334,11057323,12205,0,1764465321,13037.9733528,933.0107924100012,53338.99411608 2025-11-30,01:15:23.000,334,11057384,12085,0,1764465322,13038.141760549996,1395.1588043400043,53339.105910000006 2025-11-30,01:15:24.000,334,11057382,12245,0,1764465323,13038.357322470001,1395.3914256299977,53339.19674256001 2025-11-30,01:15:25.000,334,11057382,12205,0,1764465324,13038.512257599992,2781.419562750001,53339.34347208001 2025-11-30,01:15:26.000,334,11057369,12325,0,1764465325,13038.667192729998,472.1598204000038,53339.41334328001 2025-11-30,01:15:27.000,334,11057398,12245,0,1764465326,13038.855809409994,2320.096299030003,53339.57404704 2025-11-30,01:15:28.000,334,11057360,12245,0,1764465327,13038.997271919994,1396.5404338200024,53339.69282808 2025-11-30,01:15:29.000,334,11057379,12245,0,1764465328,13039.13199812,1858.7448387900004,53339.776673520006 2025-11-30,01:15:30.000,334,11057436,12125,0,1764465329,13039.259988009995,1397.0338729200012,53339.86750608001 2025-11-30,01:15:31.000,334,11057365,12405,0,1764465330,13039.41492314,4168.815231090004,53339.93039016 2025-11-30,01:15:32.000,334,11057354,12085,0,1764465331,13039.556385650001,1859.3651622300022,53340.05615832001 2025-11-30,01:15:33.000,334,11057344,12165,0,1764465332,13039.664166609997,2783.3792208899977,53340.112055280006 2025-11-30,01:15:34.000,334,11057367,11965,0,1764465333,13039.819101740002,1859.6823730800024,53340.18192648001 2025-11-30,01:15:35.000,334,11057375,12165,0,1764465334,13039.933619009993,1397.9009159100024,53340.25179768001 2025-11-30,01:15:36.000,334,11057331,12165,0,1764465335,13040.007718419998,936.1265078700017,53340.34961736001 2025-11-30,01:15:37.000,334,11057412,12165,0,1764465336,13040.075081519994,1398.0912424199996,53340.34263024 2025-11-30,01:15:38.000,334,11057342,12405,0,1764465337,13040.135708309994,1398.1617337200005,53340.426475680004 2025-11-30,01:15:39.000,334,11057355,12165,0,1764465338,13040.22328033999,1860.2181069600047,53340.41948856001 2025-11-30,01:15:40.000,334,11057411,12085,0,1764465339,13040.32432498999,474.43668939000054,53340.45442416 2025-11-30,01:15:41.000,334,11057376,12205,0,1764465340,13040.37147916,2322.246283680004,53340.46839840001 2025-11-30,01:15:42.000,334,11057337,12405,0,1764465341,13040.44557856999,1398.4155023999992,53340.426475680004 2025-11-30,01:15:43.000,334,11057313,12205,0,1764465342,13040.539886909995,936.4860134999981,53340.45442416 2025-11-30,01:15:44.000,334,11057407,12205,0,1764465343,13040.67461311,1398.464846310002,53340.46839840001 2025-11-30,01:15:45.000,334,11057385,12165,0,1764465344,13040.775657760001,2322.302676719999,53340.398527200006 2025-11-30,01:15:46.000,334,11057318,12205,0,1764465345,13040.896911340002,2322.1969397700013,53340.398527200006 2025-11-30,01:15:47.000,334,11057304,12125,0,1764465346,13040.957538130002,1860.1476156600038,53340.377565840005 2025-11-30,01:15:48.000,334,11057359,12125,0,1764465347,13041.105736949998,1398.0630459000022,53340.30769464 2025-11-30,01:15:49.000,334,11057401,12285,0,1764465348,13041.186572669998,2783.67528435,53340.27275904001 2025-11-30,01:15:50.000,334,11057347,12165,0,1764465349,13041.307826249998,2321.527272420004,53340.209874960005 2025-11-30,01:15:51.000,334,11057326,12485,0,1764465350,13041.361716729989,935.5696266000014,53340.1190424 2025-11-30,01:15:52.000,334,11057368,12165,0,1764465351,13041.429079829999,473.3793198900021,53340.14699088 2025-11-30,01:15:53.000,334,11057362,12485,0,1764465352,13041.516651859994,473.1607968600001,53340.063145440006 2025-11-30,01:15:54.000,334,11057305,12325,0,1764465353,13041.57054234,472.99161774000095,53340.02122272 2025-11-30,01:15:55.000,334,11057361,11965,0,1764465354,13041.65137806,1858.5474631500038,53339.95135152 2025-11-30,01:15:56.000,334,11057357,12085,0,1764465355,13041.698532229995,1858.3923822900033,53339.90244168 2025-11-30,01:15:57.000,334,11057297,12325,0,1764465356,13041.78610425999,1396.4135494799993,53339.8395576 2025-11-30,01:15:58.000,334,11057351,12365,0,1764465357,13041.85346736,2320.166790330004,53339.804622 2025-11-30,01:15:59.000,334,11057398,12365,0,1764465358,13041.947775699991,934.4135692800046,53339.776673520006 2025-11-30,01:16:00.000,334,11057342,12325,0,1764465359,13042.008402489992,472.4629329899981,53339.67885384001 2025-11-30,01:16:01.000,334,11057353,12485,0,1764465360,13042.143128689997,1396.3078125300017,53339.727763680006 2025-11-30,01:16:02.000,334,11057328,12245,0,1764465361,13042.217228100002,934.4770114499988,53339.71378944 2025-11-30,01:16:03.000,334,11057344,12285,0,1764465362,13042.271118579993,1858.3218909900024,53339.755712160004 2025-11-30,01:16:04.000,334,11057363,12245,0,1764465363,13042.284591199998,3244.0539646500038,53339.7347508 2025-11-30,01:16:05.000,334,11057390,12205,0,1764465364,13042.318272750003,2320.2372816299976,53339.7347508 2025-11-30,01:16:06.000,334,11057347,12165,0,1764465365,13042.311536439993,2320.314822059998,53339.78366064 2025-11-30,01:16:07.000,334,11057372,12005,0,1764465366,13042.257645960002,1858.3641857699986,53339.79064776 2025-11-30,01:16:08.000,334,11057339,12285,0,1764465367,13042.244173339997,1858.3430383800005,53339.8395576 2025-11-30,01:16:09.000,334,11057320,12125,0,1764465368,13042.156601310002,1396.3501073099978,53339.804622 2025-11-30,01:16:10.000,334,11057383,12165,0,1764465369,13042.095974520002,3705.8142744299985,53339.76968640001 2025-11-30,01:16:11.000,334,11057365,12165,0,1764465370,13042.008402489992,2319.990562079998,53339.81160912 2025-11-30,01:16:12.000,334,11057319,12045,0,1764465371,13041.866939979991,1396.0258473299982,53339.83257048 2025-11-30,01:16:13.000,334,11057337,12125,0,1764465372,13041.76589532999,2319.65220384,53339.81160912 2025-11-30,01:16:14.000,334,11057373,12285,0,1764465373,13041.67158699,1857.6099288600017,53339.74173792 2025-11-30,01:16:15.000,334,11057405,12205,0,1764465374,13041.53012448,933.6170175900043,53339.86051896 2025-11-30,01:16:16.000,334,11057346,12285,0,1764465375,13041.361716729989,933.4901332500012,53339.83257048 2025-11-30,01:16:17.000,334,11057303,12445,0,1764465376,13041.220254219988,2780.9331727800018,53339.76269928 2025-11-30,01:16:18.000,334,11057360,12365,0,1764465377,13041.112473259993,9.377386770000157,53339.8395576 2025-11-30,01:16:19.000,334,11057374,12125,0,1764465378,13041.045110159997,1395.0389691300006,53339.8395576 2025-11-30,01:16:20.000,334,11057391,12285,0,1764465379,13040.957538130002,2318.7781117199993,53339.83257048 2025-11-30,01:16:21.000,334,11057312,12045,0,1764465380,13040.869966099992,3704.4537923399985,53339.78366064 2025-11-30,01:16:22.000,334,11057303,12325,0,1764465381,13040.856493480002,2780.6159619300015,53339.79064776 2025-11-30,01:16:23.000,334,11057352,12325,0,1764465382,13040.829548239992,2318.7428660700025,53339.85353184 2025-11-30,01:16:24.000,334,11057325,12125,0,1764465383,13040.795866690001,471.1306474200028,53339.79763488001 2025-11-30,01:16:25.000,334,11057346,12325,0,1764465384,13040.775657760001,1856.8627210800041,53339.9094288 2025-11-30,01:16:26.000,334,11057336,12445,0,1764465385,13040.755448830001,1395.0319200000013,53339.86051896 2025-11-30,01:16:27.000,334,11057348,12325,0,1764465386,13040.647667869991,933.1376767500042,53339.91641592001 2025-11-30,01:16:28.000,334,11057338,12205,0,1764465387,13040.55335953,4166.545411229999,53339.96532576001 2025-11-30,01:16:29.000,334,11057322,12365,0,1764465388,13040.42536963999,2780.827435830004,53339.944364400006 2025-11-30,01:16:30.000,334,11057321,12205,0,1764465389,13040.317588679995,1395.1658534700036,53339.993274240005 2025-11-30,01:16:31.000,334,11057373,12205,0,1764465390,13040.149180929999,1395.2081482499998,53340.05615832001 2025-11-30,01:16:32.000,334,11057336,12365,0,1764465391,13040.021191039988,933.3350523900008,53340.112055280006 2025-11-30,01:16:33.000,334,11057320,12165,0,1764465392,13039.866255909998,1857.250423229998,53340.12602952 2025-11-30,01:16:34.000,334,11057350,12085,0,1764465393,13039.724793399997,2319.229256040002,53340.17493936 2025-11-30,01:16:35.000,334,11057346,12365,0,1764465394,13039.576594580001,2781.179892330001,53340.28673328 2025-11-30,01:16:36.000,334,11057323,12325,0,1764465395,13039.428395759991,1395.5535556200048,53340.30769464 2025-11-30,01:16:37.000,334,11057347,12165,0,1764465396,13039.280196939995,1395.6592925700024,53340.33564312 2025-11-30,01:16:38.000,334,11057326,12125,0,1764465397,13039.138734429995,933.8143932300009,53340.34961736001 2025-11-30,01:16:39.000,334,11057390,12085,0,1764465398,13039.010744539999,933.9694740900013,53340.447437040006 2025-11-30,01:16:40.000,334,11057396,12325,0,1764465399,13038.882754649989,1857.8989431900045,53340.46839840001 2025-11-30,01:16:41.000,334,11057327,12205,0,1764465400,13038.734555829993,3243.8142942300037,53340.55224384 2025-11-30,01:16:42.000,334,11057356,12325,0,1764465401,13038.626774869997,1858.2161540400048,53340.56621808001 2025-11-30,01:16:43.000,334,11057347,12125,0,1764465402,13038.518993910002,1396.4558442600028,53340.6430764 2025-11-30,01:16:44.000,334,11057344,12165,0,1764465403,13038.364058779996,472.79424210000434,53340.67102488 2025-11-30,01:16:45.000,334,11057404,12085,0,1764465404,13038.25627782,472.97047035000287,53340.79679304 2025-11-30,01:16:46.000,334,11057330,12125,0,1764465405,13038.13502424,1858.8153300900012,53340.80378016001 2025-11-30,01:16:47.000,334,11057396,12285,0,1764465406,13038.01377066,2320.9703911500037,53340.90159984001 2025-11-30,01:16:48.000,334,11057313,12165,0,1764465407,13037.899253389995,3706.9914791400006,53340.99243240001 2025-11-30,01:16:49.000,334,11057406,12205,0,1764465408,13037.82515397999,2321.477928510001,53341.04134224001 2025-11-30,01:16:50.000,334,11057441,12165,0,1764465409,13037.717373019994,2321.73169719,53341.048329360005 2025-11-30,01:16:51.000,334,11057312,12205,0,1764465410,13037.683691469989,1398.2110776300033,53341.19505888 2025-11-30,01:16:52.000,334,11057343,12325,0,1764465411,13037.602855749989,936.6410943599985,53341.20903312001 2025-11-30,01:16:53.000,334,11057396,12245,0,1764465412,13037.548965269998,936.9724034700048,53341.19505888 2025-11-30,01:16:54.000,334,11057384,12045,0,1764465413,13037.495074789993,1399.2966436499992,53341.31383992 2025-11-30,01:16:55.000,334,11057341,12045,0,1764465414,13037.481602170003,1399.698444059999,53341.41864672 2025-11-30,01:16:56.000,334,11057350,12285,0,1764465415,13037.474865859993,2323.9874187899986,53341.54441488001 2025-11-30,01:16:57.000,334,11057424,12245,0,1764465416,13037.434447999993,1862.4244846500005,53341.62826032 2025-11-30,01:16:58.000,334,11057422,12165,0,1764465417,13037.414239069993,1400.8685996400018,53341.71210576001 2025-11-30,01:16:59.000,334,11057348,12165,0,1764465418,13037.387293829997,3711.0165323699985,53341.78197696001 2025-11-30,01:17:00.000,334,11057347,12325,0,1764465419,13037.407502759997,1401.5664635100038,53341.8658224 2025-11-30,01:17:01.000,334,11057384,12165,0,1764465420,13037.414239069993,3711.6439049399996,53341.92171936 2025-11-30,01:17:02.000,334,11057384,12125,0,1764465421,13037.373821209992,940.1656593599982,53341.99857768001 2025-11-30,01:17:03.000,334,11057360,12325,0,1764465422,13037.394030139993,940.3489367400034,53342.1103716 2025-11-30,01:17:04.000,334,11057385,12125,0,1764465423,13037.373821209992,1402.525145190004,53342.1802428 2025-11-30,01:17:05.000,334,11057363,12165,0,1764465424,13037.434447999993,478.75075695000123,53342.29902384 2025-11-30,01:17:06.000,334,11057404,12125,0,1764465425,13037.414239069993,478.8987886800023,53342.32697232 2025-11-30,01:17:07.000,334,11057366,12325,0,1764465426,13037.441184310002,1402.9339947300032,53342.36889504 2025-11-30,01:17:08.000,334,11057399,12245,0,1764465427,13037.447920619998,1403.0467808100002,53342.48767608 2025-11-30,01:17:09.000,334,11057357,12245,0,1764465428,13037.427711689998,3251.046701610001,53342.51562456 2025-11-30,01:17:10.000,334,11057369,12325,0,1764465429,13037.441184310002,479.3287856099996,53342.57850864001 2025-11-30,01:17:11.000,334,11057364,12325,0,1764465430,13037.387293829997,479.45566995000263,53342.64139272 2025-11-30,01:17:12.000,334,11057377,12205,0,1764465431,13037.266040249997,479.5614069000003,53342.66934120001 2025-11-30,01:17:13.000,334,11057339,12245,0,1764465432,13037.266040249997,1865.6036422800025,53342.75318664 2025-11-30,01:17:14.000,334,11057353,12245,0,1764465433,13037.104368809996,941.794008390003,53342.73921240001 2025-11-30,01:17:15.000,334,11057344,12085,0,1764465434,13037.043742019996,17.991423630002828,53342.80209648 2025-11-30,01:17:16.000,334,11057390,12445,0,1764465435,13036.88880688999,18.09011145000113,53342.85799344 2025-11-30,01:17:17.000,334,11057384,12205,0,1764465436,13036.740608069995,18.181750140000076,53342.83703208001 2025-11-30,01:17:18.000,334,11057319,12085,0,1764465437,13036.619354489994,18.315683610002452,53342.85799344 2025-11-30,01:17:19.000,334,11057348,12285,0,1764465438,13036.511573529999,18.442567949998192,53342.892929040005 2025-11-30,01:17:20.000,334,11057354,12165,0,1764465439,13036.424001499989,18.583550549999927,53342.795109360006 2025-11-30,01:17:21.000,334,11057363,12365,0,1764465440,13036.343165779988,18.696336630004225,53342.83703208001 2025-11-30,01:17:22.000,334,11057375,12285,0,1764465441,13036.235384819993,18.809122710001247,53342.82305784 2025-11-30,01:17:23.000,334,11057395,12165,0,1764465442,13036.208439579998,18.97125270000106,53342.795109360006 2025-11-30,01:17:24.000,334,11057315,12165,0,1764465443,13036.174758029993,19.112235300002794,53342.81607072001 2025-11-30,01:17:25.000,334,11057372,12205,0,1764465444,13036.100658620002,19.267316160003247,53342.76716088001 2025-11-30,01:17:26.000,334,11057392,12285,0,1764465445,13036.080449690002,19.344856590003474,53342.71126392 2025-11-30,01:17:27.000,334,11057364,12245,0,1764465446,13035.986141349997,19.471740929999214,53342.66934120001 2025-11-30,01:17:28.000,334,11057360,12365,0,1764465447,13035.932250869992,19.59157614000287,53342.64837984001 2025-11-30,01:17:29.000,334,11057335,12045,0,1764465448,13035.851415149991,19.718460479998612,53342.57850864001 2025-11-30,01:17:30.000,334,11057406,12325,0,1764465449,13035.77057942999,19.79600090999884,53342.47370184 2025-11-30,01:17:31.000,334,11057391,12125,0,1764465450,13035.622380609995,19.936983510000573,53342.508637440005 2025-11-30,01:17:32.000,334,11057368,12365,0,1764465451,13035.541544889995,20.04976959000487,53342.43177912001 2025-11-30,01:17:33.000,334,11057358,12205,0,1764465452,13035.48765440999,20.12731001999782,53342.29902384 2025-11-30,01:17:34.000,334,11057361,12325,0,1764465453,13035.413555,20.24009610000212,53342.24312688001 2025-11-30,01:17:35.000,334,11057349,12125,0,1764465454,13035.440500239994,20.374029570004495,53342.13832008 2025-11-30,01:17:36.000,334,11057370,12165,0,1764465455,13035.45397286,20.444520869998087,53342.06146176 2025-11-30,01:17:37.000,334,11057380,12245,0,1764465456,13035.49439072,20.550257820003026,53341.96364208 2025-11-30,01:17:38.000,334,11057337,12285,0,1764465457,13035.561753819995,20.719436940002197,53341.92171936 2025-11-30,01:17:39.000,334,11057345,12285,0,1764465458,13035.723425259996,20.86746867000329,53341.82389968 2025-11-30,01:17:40.000,334,11057348,12285,0,1764465459,13035.912041939991,21.022549530003744,53341.788964080006 2025-11-30,01:17:41.000,334,11057334,12205,0,1764465460,13036.107394929997,21.170581260004838,53341.719092880005 2025-11-30,01:17:42.000,334,11057350,12285,0,1764465461,13036.376847329993,21.297465600000578,53341.72608 2025-11-30,01:17:43.000,334,11057285,12205,0,1764465462,13036.67324497,21.431399070002954,53341.64922168 2025-11-30,01:17:44.000,334,11057356,12285,0,1764465463,13036.983115229996,21.614676450000843,53341.67717016 2025-11-30,01:17:45.000,334,11057346,12085,0,1764465464,13037.279512870002,21.7345116600045,53341.63524744 2025-11-30,01:17:46.000,334,11057374,12205,0,1764465465,13037.575910509993,21.967132949997904,53341.57935048 2025-11-30,01:17:47.000,334,11057359,12205,0,1764465466,13037.879044459994,22.115164679998998,53341.64922168 2025-11-30,01:17:48.000,334,11057337,12085,0,1764465467,13038.08787006999,22.213852500004577,53341.57935048 2025-11-30,01:17:49.000,334,11057351,12125,0,1764465468,13038.323640919996,22.340736840000318,53341.60729896 2025-11-30,01:17:50.000,334,11057382,12205,0,1764465469,13038.485312359997,22.51696508999885,53341.62826032 2025-11-30,01:17:51.000,334,11057425,12365,0,1764465470,13038.680665350003,22.615652910004428,53341.62826032 2025-11-30,01:17:52.000,334,11057347,12045,0,1764465471,13038.842336789989,22.763684639998246,53341.71210576001 2025-11-30,01:17:53.000,334,11057333,12565,0,1764465472,13038.936645129994,22.869421590003185,53341.69114440001 2025-11-30,01:17:54.000,334,11057350,12205,0,1764465473,13038.977062989994,22.932863760004693,53341.71210576001 2025-11-30,01:17:55.000,334,11057388,12045,0,1764465474,13039.057898709994,23.052698970001074,53341.78197696001 2025-11-30,01:17:56.000,334,11057374,12125,0,1764465475,13038.98379929999,23.14433766000002,53341.788964080006 2025-11-30,01:17:57.000,334,11057306,12165,0,1764465476,13038.909699889999,23.158435919998738,53341.768002720004 2025-11-30,01:17:58.000,334,11057354,12045,0,1764465477,13038.808655239998,23.278271130002395,53341.71210576001 2025-11-30,01:17:59.000,334,11057341,12165,0,1764465478,13038.774973689993,23.30646764999983,53341.69114440001 2025-11-30,01:18:00.000,334,11057306,12325,0,1764465479,13038.707610589998,23.391057209999417,53341.719092880005 2025-11-30,01:18:01.000,334,11057333,12285,0,1764465480,13038.640247490002,23.496794160004356,53341.69114440001 2025-11-30,01:18:02.000,334,11057334,12165,0,1764465481,13038.640247490002,23.567285459997947,53341.670183040005 2025-11-30,01:18:03.000,334,11057390,12125,0,1764465482,13038.626774869997,23.637776759998815,53341.64223456001 2025-11-30,01:18:04.000,334,11057391,12045,0,1764465483,13038.660456420002,23.673022410002886,53341.56537624001 2025-11-30,01:18:05.000,334,11057350,11965,0,1764465484,13038.727819519998,23.757611970002472,53341.502492160005 2025-11-30,01:18:06.000,334,11057416,12125,0,1764465485,13038.781709999988,23.81400501000462,53341.46755656 2025-11-30,01:18:07.000,334,11057336,12365,0,1764465486,13038.842336789989,23.912692830002925,53341.432620960004 2025-11-30,01:18:08.000,334,11057352,12405,0,1764465487,13038.909699889999,23.99023326000315,53341.432620960004 2025-11-30,01:18:09.000,334,11057379,12365,0,1764465488,13038.997271919994,24.088921080001455,53341.453582320006 2025-11-30,01:18:10.000,334,11057365,12125,0,1764465489,13039.09158026,24.17351064000104,53341.36973688 2025-11-30,01:18:11.000,334,11057387,12205,0,1764465490,13039.16567966999,24.321542370002135,53341.37672400001 2025-11-30,01:18:12.000,334,11057404,12085,0,1764465491,13039.259988009995,24.490721490001306,53341.383711120005 2025-11-30,01:18:13.000,334,11057380,12045,0,1764465492,13039.35429635,24.6387532200024,53341.35576264001 2025-11-30,01:18:14.000,334,11057376,12125,0,1764465493,13039.455341,24.82907972999965,53341.36274976 2025-11-30,01:18:15.000,334,11057354,12205,0,1764465494,13039.596803510001,25.00530797999818,53341.36973688 2025-11-30,01:18:16.000,334,11057404,12165,0,1764465495,13039.731529709992,25.16743796999799,53341.32781416001 2025-11-30,01:18:17.000,334,11057367,12205,0,1764465496,13039.906673769998,25.322518829998444,53341.41864672 2025-11-30,01:18:18.000,334,11057353,12165,0,1764465497,13040.081817829989,25.428255780003383,53341.39069824 2025-11-30,01:18:19.000,334,11057319,12325,0,1764465498,13040.28390712999,25.484648819998256,53341.383711120005 2025-11-30,01:18:20.000,334,11057374,12325,0,1764465499,13040.519677979995,25.526943600001687,53341.40467248001 2025-11-30,01:18:21.000,334,11057358,12165,0,1764465500,13040.667876799991,25.526943600001687,53341.37672400001 2025-11-30,01:18:22.000,334,11057389,12125,0,1764465501,13040.843020859997,25.484648819998256,53341.44659520001 2025-11-30,01:18:23.000,334,11057323,12285,0,1764465502,13041.018164920002,25.4423540400021,53341.453582320006 2025-11-30,01:18:24.000,334,11057336,12245,0,1764465503,13041.152891119993,25.40710838999803,53341.432620960004 2025-11-30,01:18:25.000,334,11057342,12245,0,1764465504,13041.348244109999,25.336617090004438,53341.4116596 2025-11-30,01:18:26.000,334,11057385,12125,0,1764465505,13041.46949769,25.329567959997803,53341.4116596 2025-11-30,01:18:27.000,334,11057355,12365,0,1764465506,13041.57054234,25.308420569999726,53341.40467248001 2025-11-30,01:18:28.000,334,11057314,12085,0,1764465507,13041.69179592,25.28022405000229,53341.39069824 2025-11-30,01:18:29.000,334,11057352,12205,0,1764465508,13041.819785809996,25.25907666000421,53341.35576264001 2025-11-30,01:18:30.000,334,11057345,12325,0,1764465509,13041.880412599996,25.188585360003344,53341.36973688 2025-11-30,01:18:31.000,334,11057405,12125,0,1764465510,13041.927566769991,25.16038883999863,53341.36274976 2025-11-30,01:18:32.000,334,11057376,12245,0,1764465511,13041.91409415,25.075799279999046,53341.36973688 2025-11-30,01:18:33.000,334,11057329,12325,0,1764465512,13041.900621529996,24.99120971999946,53341.31383992 2025-11-30,01:18:34.000,334,11057335,12125,0,1764465513,13041.85346736,24.86432538000372,53341.2719172 2025-11-30,01:18:35.000,334,11057338,12285,0,1764465514,13041.75242271,24.81498147000093,53341.22999448001 2025-11-30,01:18:36.000,334,11057360,12165,0,1764465515,13041.67158699,24.744490170000063,53341.24396872 2025-11-30,01:18:37.000,334,11057401,12285,0,1764465516,13041.56380602999,24.75858842999878,53341.216020240005 2025-11-30,01:18:38.000,334,11057302,12205,0,1764465517,13041.46276137999,24.716293650002626,53341.202046 2025-11-30,01:18:39.000,334,11057358,12245,0,1764465518,13041.321298869989,24.709244520003267,53341.16012328001 2025-11-30,01:18:40.000,334,11057408,12205,0,1764465519,13041.253935769993,24.75858842999878,53341.12518768 2025-11-30,01:18:41.000,334,11057399,12165,0,1764465520,13041.152891119993,24.81498147000093,53341.19505888 2025-11-30,01:18:42.000,334,11057390,12005,0,1764465521,13041.119209570003,24.85727625000436,53341.13916192001 2025-11-30,01:18:43.000,334,11057390,12325,0,1764465522,13041.099000640002,24.913669289999234,53341.08326496 2025-11-30,01:18:44.000,334,11057366,12245,0,1764465523,13041.119209570003,24.955964070002665,53341.118200560006 2025-11-30,01:18:45.000,334,11057340,12245,0,1764465524,13041.186572669998,24.9841605900001,53341.13916192001 2025-11-30,01:18:46.000,334,11057404,12205,0,1764465525,13041.375189349994,24.977111460000742,53341.10422632 2025-11-30,01:18:47.000,334,11057352,12125,0,1764465526,13041.58401495999,24.941865810003947,53341.18807176001 2025-11-30,01:18:48.000,334,11057385,12125,0,1764465527,13041.8130495,24.913669289999234,53341.19505888 2025-11-30,01:18:49.000,334,11057343,12045,0,1764465528,13042.028611419992,24.87842364000244,53341.202046 2025-11-30,01:18:50.000,334,11057310,11925,0,1764465529,13042.271118579993,24.772686690004775,53341.20903312001 2025-11-30,01:18:51.000,334,11057363,12125,0,1764465530,13042.466471569998,24.64580235000176,53341.19505888 2025-11-30,01:18:52.000,334,11057374,12325,0,1764465531,13042.62140669999,24.483672360001947,53341.32781416001 2025-11-30,01:18:53.000,334,11057322,12285,0,1764465532,13042.76286920999,24.300394980004057,53341.31383992 2025-11-30,01:18:54.000,334,11057327,12045,0,1764465533,13042.83023231,24.081871950002096,53341.36973688 2025-11-30,01:18:55.000,334,11057381,12125,0,1764465534,13042.836968619995,23.870398049999494,53341.32781416001 2025-11-30,01:18:56.000,334,11057369,12045,0,1764465535,13042.72245134999,23.65187502000481,53341.32082704 2025-11-30,01:18:57.000,334,11057375,12205,0,1764465536,13042.587725149999,23.461548510000284,53341.432620960004 2025-11-30,01:18:58.000,334,11057360,12205,0,1764465537,13042.399108469988,23.221878090000246,53341.432620960004 2025-11-30,01:18:59.000,334,11057329,12245,0,1764465538,13042.190282859992,23.038600710002356,53341.432620960004 2025-11-30,01:19:00.000,334,11057350,12045,0,1764465539,13041.967984629991,22.90466723999998,53341.453582320006 2025-11-30,01:19:01.000,334,11057333,12245,0,1764465540,13041.658114369995,22.72843899000145,53341.44659520001 2025-11-30,01:19:02.000,334,11057317,12125,0,1764465541,13041.314562559994,22.629751170003146,53341.39768536001 2025-11-30,01:19:03.000,334,11057374,12325,0,1764465542,13040.937329200002,22.5381124800042,53341.4116596 2025-11-30,01:19:04.000,334,11057372,12165,0,1764465543,13040.55335953,22.467621180003334,53341.4116596 2025-11-30,01:19:05.000,334,11057320,12045,0,1764465544,13040.155917239994,22.474670310002693,53341.35576264001 2025-11-30,01:19:06.000,334,11057359,12085,0,1764465545,13039.758474950002,22.439424659998622,53341.2719172 2025-11-30,01:19:07.000,334,11057367,12205,0,1764465546,13039.320614799995,22.49581770000077,53341.24396872 2025-11-30,01:19:08.000,334,11057356,12165,0,1764465547,13038.970326679999,22.54516161000356,53341.20903312001 2025-11-30,01:19:09.000,334,11057403,12045,0,1764465548,13038.532466529992,22.608603779997793,53341.17409752 2025-11-30,01:19:10.000,334,11057354,12365,0,1764465549,13038.15523317,22.72138986000209,53341.15313616 2025-11-30,01:19:11.000,334,11057362,12165,0,1764465550,13037.84536290999,22.84827419999783,53341.118200560006 2025-11-30,01:19:12.000,334,11057359,11965,0,1764465551,13037.535492649993,23.010404189997644,53341.14614904 2025-11-30,01:19:13.000,334,11057387,12085,0,1764465552,13037.232358699992,23.17253418000473,53341.097239200004 2025-11-30,01:19:14.000,334,11057343,12365,0,1764465553,13037.03700571,23.3769589500007,53341.02038088001 2025-11-30,01:19:15.000,334,11057289,12245,0,1764465554,13036.82818009999,23.59548198000266,53341.048329360005 2025-11-30,01:19:16.000,334,11057312,12285,0,1764465555,13036.659772349994,23.863348920000135,53341.06230360001 2025-11-30,01:19:17.000,334,11057368,12205,0,1764465556,13036.58567293999,24.159412380002323,53341.00640664 2025-11-30,01:19:18.000,334,11057374,12085,0,1764465557,13036.56546400999,24.427279319999798,53340.96448392 2025-11-30,01:19:19.000,334,11057323,12165,0,1764465558,13036.572200319999,24.723342780001985,53341.04134224001 2025-11-30,01:19:20.000,334,11057334,12165,0,1764465559,13036.61261818,24.9841605900001,53341.01339376 2025-11-30,01:19:21.000,334,11057316,12365,0,1764465560,13036.68671758999,25.237929269998858,53341.048329360005 2025-11-30,01:19:22.000,334,11057383,12285,0,1764465561,13036.720399139995,25.435304910002742,53341.07627784 2025-11-30,01:19:23.000,334,11057312,12125,0,1764465562,13036.79449855,25.63972967999871,53341.08326496 2025-11-30,01:19:24.000,334,11057389,12045,0,1764465563,13036.882070579995,25.780712280000444,53341.10422632 2025-11-30,01:19:25.000,334,11057381,11965,0,1764465564,13036.94943367999,25.85825271000067,53341.11121344001 2025-11-30,01:19:26.000,334,11057420,12285,0,1764465565,13036.95616999,25.963989659998333,53341.09025208001 2025-11-30,01:19:27.000,334,11057374,12365,0,1764465566,13036.96964260999,26.04857921999792,53341.10422632 2025-11-30,01:19:28.000,334,11057322,12205,0,1764465567,13036.942697369996,26.09087400000135,53341.06929072001 2025-11-30,01:19:29.000,334,11057388,12125,0,1764465568,13036.8955432,26.09087400000135,53341.07627784 2025-11-30,01:19:30.000,334,11057340,12045,0,1764465569,13036.85512534,26.13316878000478,53341.118200560006 2025-11-30,01:19:31.000,334,11057403,12445,0,1764465570,13036.73387176,26.14021791000414,53341.04134224001 2025-11-30,01:19:32.000,334,11057356,12245,0,1764465571,13036.58567293999,26.161365300002217,53341.097239200004 2025-11-30,01:19:33.000,334,11057336,12285,0,1764465572,13036.477891979994,26.21070920999773,53341.01339376 2025-11-30,01:19:34.000,334,11057353,12365,0,1764465573,13036.410528879998,26.37283920000482,53341.05531648 2025-11-30,01:19:35.000,334,11057350,12285,0,1764465574,13036.322956849988,26.4926744100012,53341.00640664 2025-11-30,01:19:36.000,334,11057379,12445,0,1764465575,13036.262330060003,26.626607880003576,53340.950509680006 2025-11-30,01:19:37.000,334,11057393,12245,0,1764465576,13036.248857439998,26.802836130002106,53340.94352256001 2025-11-30,01:19:38.000,334,11057334,12445,0,1764465577,13036.302747919988,26.993162639999355,53341.00640664 2025-11-30,01:19:39.000,334,11057334,12205,0,1764465578,13036.356638399993,27.211685670001316,53340.9574968 2025-11-30,01:19:40.000,334,11057363,12005,0,1764465579,13036.444210429989,27.423159570003918,53340.97147104001 2025-11-30,01:19:41.000,334,11057392,12205,0,1764465580,13036.599145559994,27.641682599998603,53341.00640664 2025-11-30,01:19:42.000,334,11057367,12285,0,1764465581,13036.74734437999,27.81791085000441,53341.118200560006 2025-11-30,01:19:43.000,334,11057392,12045,0,1764465582,13036.87533427,28.043483009998454,53341.12518768 2025-11-30,01:19:44.000,334,11057379,12205,0,1764465583,13037.023533089996,28.21971126000426,53341.18807176001 2025-11-30,01:19:45.000,334,11057375,12085,0,1764465584,13037.212149769992,28.381841250004072,53341.285891440006 2025-11-30,01:19:46.000,334,11057332,12205,0,1764465585,13037.387293829997,28.515774719999172,53341.36274976 2025-11-30,01:19:47.000,334,11057371,12085,0,1764465586,13037.528756339998,28.656757320000906,53341.453582320006 2025-11-30,01:19:48.000,334,11057395,12365,0,1764465587,13037.656746229994,28.741346880000492,53341.56537624001 2025-11-30,01:19:49.000,334,11057400,12125,0,1764465588,13037.798208739994,28.76954339999793,53341.670183040005 2025-11-30,01:19:50.000,334,11057343,12485,0,1764465589,13037.90598969999,28.76954339999793,53341.84486104 2025-11-30,01:19:51.000,334,11057353,12125,0,1764465590,13037.959880179995,28.727248620001774,53341.87280952 2025-11-30,01:19:52.000,334,11057343,12085,0,1764465591,13038.02724327999,28.713150360003056,53341.90075800001 2025-11-30,01:19:53.000,334,11057412,12085,0,1764465592,13038.060924829995,28.656757320000906,53342.04748752001 2025-11-30,01:19:54.000,334,11057332,12085,0,1764465593,13038.05418852,28.61446254000475,53342.1103716 2025-11-30,01:19:55.000,334,11057303,12245,0,1764465594,13038.04745220999,28.56511863000196,53342.222165520005 2025-11-30,01:19:56.000,334,11057405,12045,0,1764465595,13037.96661648999,28.551020370003243,53342.22915264 2025-11-30,01:19:57.000,334,11057366,12005,0,1764465596,13037.88578076999,28.52282384999853,53342.30601096 2025-11-30,01:19:58.000,334,11057385,12245,0,1764465597,13037.80494504999,28.508725589999813,53342.340946560005 2025-11-30,01:19:59.000,334,11057356,12165,0,1764465598,13037.650009919998,28.4593816800043,53342.34793368 2025-11-30,01:20:00.000,334,11057365,12245,0,1764465599,13037.582646819988,28.508725589999813,53342.32697232 2025-11-30,01:20:01.000,334,11057312,12045,0,1764465600,13037.407502759997,28.501676460000454,53342.292036720006 2025-11-30,01:20:02.000,334,11057303,12165,0,1764465601,13037.286249179997,28.57216776000132,53342.31299808001 2025-11-30,01:20:03.000,334,11057340,12045,0,1764465602,13037.117841430001,28.56511863000196,53342.27806248 2025-11-30,01:20:04.000,334,11057356,12165,0,1764465603,13036.99658785,28.58626602000004,53342.23613976001 2025-11-30,01:20:05.000,334,11057299,12285,0,1764465604,13036.861861649995,28.670855579999625,53342.1802428 2025-11-30,01:20:06.000,334,11057391,11885,0,1764465605,13036.81470748,28.727248620001774,53342.08941024 2025-11-30,01:20:07.000,334,11057367,12245,0,1764465606,13036.760816999995,28.825936440000078,53341.9706292 2025-11-30,01:20:08.000,334,11057378,12325,0,1764465607,13036.760816999995,28.93167338999774,53341.87979664001 2025-11-30,01:20:09.000,334,11057354,12365,0,1764465608,13036.77428962,29.09380338000483,53341.85883528001 2025-11-30,01:20:10.000,334,11057361,12045,0,1764465609,13036.85512534,29.15724554999906,53341.719092880005 2025-11-30,01:20:11.000,334,11057379,12245,0,1764465610,13036.86859795999,29.25593337000464,53341.6562088 2025-11-30,01:20:12.000,334,11057369,12045,0,1764465611,13036.942697369996,29.368719450001663,53341.56537624001 2025-11-30,01:20:13.000,334,11057350,12285,0,1764465612,13037.050478329991,29.467407269999967,53341.53044064 2025-11-30,01:20:14.000,334,11057398,12325,0,1764465613,13037.171731909992,29.573144220004906,53341.48851792 2025-11-30,01:20:15.000,334,11057351,11965,0,1764465614,13037.319930730002,29.61543900000106,53341.383711120005 2025-11-30,01:20:16.000,334,11057377,12205,0,1764465615,13037.447920619998,29.594291610002983,53341.32781416001 2025-11-30,01:20:17.000,334,11057355,12125,0,1764465616,13037.602855749989,29.636586389999138,53341.29287856 2025-11-30,01:20:18.000,334,11057398,12445,0,1764465617,13037.78473611999,29.62248813000042,53341.25095584 2025-11-30,01:20:19.000,334,11057385,12205,0,1764465618,13037.919462319995,29.587242480003624,53341.18807176001 2025-11-30,01:20:20.000,334,11057318,12085,0,1764465619,13038.060924829995,29.551996829999553,53341.15313616 2025-11-30,01:20:21.000,334,11057328,12085,0,1764465620,13038.202387339996,29.474456399999326,53341.12518768 2025-11-30,01:20:22.000,334,11057347,12205,0,1764465621,13038.370795089992,29.509702050003398,53341.04134224001 2025-11-30,01:20:23.000,334,11057357,12125,0,1764465622,13038.525730219997,29.361670320002304,53341.03435512 2025-11-30,01:20:24.000,334,11057362,12205,0,1764465623,13038.707610589998,29.298228150000796,53340.9574968 2025-11-30,01:20:25.000,334,11057372,12285,0,1764465624,13038.909699889999,29.15724554999906,53340.96448392 2025-11-30,01:20:26.000,334,11057339,12205,0,1764465625,13039.037689779994,29.04445947000204,53340.92256120001 2025-11-30,01:20:27.000,334,11057385,12085,0,1764465626,13039.19262491,28.93167338999774,53340.85967712 2025-11-30,01:20:28.000,334,11057377,12085,0,1764465627,13039.34756003999,28.832985569999437,53340.80378016001 2025-11-30,01:20:29.000,334,11057373,12005,0,1764465628,13039.536176720001,28.706101230003696,53340.75487032001 2025-11-30,01:20:30.000,334,11057352,12325,0,1764465629,13039.684375539997,28.58626602000004,53340.73390896001 2025-11-30,01:20:31.000,334,11057352,12325,0,1764465630,13039.805629119997,28.494627330001094,53340.60814080001 2025-11-30,01:20:32.000,334,11057395,12165,0,1764465631,13039.926882699998,28.38889038000343,53340.615127920006 2025-11-30,01:20:33.000,334,11057381,12125,0,1764465632,13040.027927349998,28.3465956,53340.52429536 2025-11-30,01:20:34.000,334,11057429,12125,0,1764465633,13040.149180929999,28.318399080002564,53340.51730824001 2025-11-30,01:20:35.000,334,11057377,12325,0,1764465634,13040.25022558,28.262006040000415,53340.377565840005 2025-11-30,01:20:36.000,334,11057318,12125,0,1764465635,13040.337797609995,28.205612999998266,53340.33564312 2025-11-30,01:20:37.000,334,11057358,12245,0,1764465636,13040.48599642999,28.2126621300049,53340.279746160006 2025-11-30,01:20:38.000,334,11057368,12045,0,1764465637,13040.52641428999,28.17036735000147,53340.1889136 2025-11-30,01:20:39.000,334,11057385,12165,0,1764465638,13040.65440418,28.11397430999932,53340.18192648001 2025-11-30,01:20:40.000,334,11057319,12165,0,1764465639,13040.795866690001,28.043483009998454,53340.1190424 2025-11-30,01:20:41.000,334,11057401,12245,0,1764465640,13040.869966099992,27.99413910000294,53340.02820984 2025-11-30,01:20:42.000,334,11057340,12245,0,1764465641,13040.977747060002,27.923647800002072,53340.00026136 2025-11-30,01:20:43.000,334,11057357,12085,0,1764465642,13041.051846469993,27.88135301999864,53339.95135152 2025-11-30,01:20:44.000,334,11057307,12245,0,1764465643,13041.078791710002,27.81791085000441,53339.9793 2025-11-30,01:20:45.000,334,11057350,12285,0,1764465644,13041.092264329993,27.662829990003956,53339.93737728001 2025-11-30,01:20:46.000,334,11057355,12245,0,1764465645,13041.139418500003,27.58528956000373,53339.88148032 2025-11-30,01:20:47.000,334,11057385,12085,0,1764465646,13041.139418500003,27.514798260002863,53339.825583360005 2025-11-30,01:20:48.000,334,11057353,12285,0,1764465647,13041.119209570003,27.36676653000177,53339.74872504001 2025-11-30,01:20:49.000,334,11057326,12165,0,1764465648,13041.105736949998,27.225783930000034,53339.76269928 2025-11-30,01:20:50.000,334,11057332,12205,0,1764465649,13041.085528019998,27.105948720003653,53339.65090536001 2025-11-30,01:20:51.000,334,11057350,12045,0,1764465650,13041.058582780002,26.93676960000448,53339.67885384001 2025-11-30,01:20:52.000,334,11057320,12125,0,1764465651,13040.991219679992,26.866278300003614,53339.68584096 2025-11-30,01:20:53.000,334,11057401,12285,0,1764465652,13040.950801819992,26.73234483000124,53339.60199552001 2025-11-30,01:20:54.000,334,11057402,12125,0,1764465653,13040.883438719997,26.640706140002294,53339.5950084 2025-11-30,01:20:55.000,334,11057286,11925,0,1764465654,13040.836284550001,26.50677266999992,53339.539111440004 2025-11-30,01:20:56.000,334,11057363,12085,0,1764465655,13040.795866690001,26.48562528000184,53339.560072800006 2025-11-30,01:20:57.000,334,11057323,12125,0,1764465656,13040.782394069996,26.43628136999905,53339.441291760006 2025-11-30,01:20:58.000,334,11057381,12205,0,1764465657,13040.782394069996,26.358740939998825,53339.42731752 2025-11-30,01:20:59.000,334,11057375,12285,0,1764465658,13040.822811929997,26.32349529000203,53339.35744632 2025-11-30,01:21:00.000,334,11057343,12285,0,1764465659,13040.843020859997,26.32349529000203,53339.273600880006 2025-11-30,01:21:01.000,334,11057360,12125,0,1764465660,13040.849757169992,26.281200509998598,53339.25962664 2025-11-30,01:21:02.000,334,11057409,12245,0,1764465661,13040.890175029992,26.288249639997957,53339.154819840005 2025-11-30,01:21:03.000,334,11057397,12125,0,1764465662,13040.937329200002,26.25300399000116,53339.19674256001 2025-11-30,01:21:04.000,334,11057315,12245,0,1764465663,13040.923856579997,26.14021791000414,53339.14783272001 2025-11-30,01:21:05.000,334,11057313,11965,0,1764465664,13040.917120270002,26.07677574000263,53339.11988424 2025-11-30,01:21:06.000,334,11057361,12205,0,1764465665,13040.964274439997,26.04857921999792,53339.057000160006 2025-11-30,01:21:07.000,334,11057372,12285,0,1764465666,13040.950801819992,25.949891399999615,53339.02905168001 2025-11-30,01:21:08.000,334,11057329,12205,0,1764465667,13040.923856579997,25.91464575000282,53338.95918048001 2025-11-30,01:21:09.000,334,11057354,12245,0,1764465668,13040.869966099992,25.886449229998107,53338.917257760004 2025-11-30,01:21:10.000,334,11057345,12125,0,1764465669,13040.863229789997,25.830056190003233,53338.85437368 2025-11-30,01:21:11.000,334,11057383,12125,0,1764465670,13040.849757169992,25.830056190003233,53338.83341232 2025-11-30,01:21:12.000,334,11057344,12205,0,1764465671,13040.789130379992,25.830056190003233,53338.79847672 2025-11-30,01:21:13.000,334,11057373,12205,0,1764465672,13040.782394069996,25.90759662000346,53338.749566880004 2025-11-30,01:21:14.000,334,11057344,12165,0,1764465673,13040.762185139996,25.949891399999615,53338.72860552 2025-11-30,01:21:15.000,334,11057361,12165,0,1764465674,13040.762185139996,25.985137050003686,53338.66572144 2025-11-30,01:21:16.000,334,11057362,12405,0,1764465675,13040.69482204,26.04857921999792,53338.63078584 2025-11-30,01:21:17.000,334,11057403,12205,0,1764465676,13040.661140489996,26.08382487000199,53338.59585024001 2025-11-30,01:21:18.000,334,11057366,12045,0,1764465677,13040.65440418,26.104972260000068,53338.54694040001 2025-11-30,01:21:19.000,334,11057376,12245,0,1764465678,13040.647667869991,26.182512690000294,53338.5120048 2025-11-30,01:21:20.000,334,11057317,12125,0,1764465679,13040.67461311,26.182512690000294,53338.484056320005 2025-11-30,01:21:21.000,334,11057347,12245,0,1764465680,13040.59377739,26.126119649998145,53338.39322376 2025-11-30,01:21:22.000,334,11057370,12325,0,1764465681,13040.52641428999,26.055628350004554,53338.414185120004 2025-11-30,01:21:23.000,334,11057339,12245,0,1764465682,13040.48599642999,25.92169488000218,53338.30937832001 2025-11-30,01:21:24.000,334,11057383,12285,0,1764465683,13040.398424399995,25.823007060003874,53338.25348136 2025-11-30,01:21:25.000,334,11057381,12125,0,1764465684,13040.34453391999,25.653827940004703,53338.19059728001 2025-11-30,01:21:26.000,334,11057400,12245,0,1764465685,13040.27043451,25.470550559999538,53338.07181624001 2025-11-30,01:21:27.000,334,11057387,12125,0,1764465686,13040.18286247999,25.27317492000293,53338.1277132 2025-11-30,01:21:28.000,334,11057371,11565,0,1764465687,13040.108763069999,25.125143190001836,53338.029893520004 2025-11-30,01:21:29.000,334,11057356,11965,0,1764465688,13040.068345209998,24.977111460000742,53337.92508672001 2025-11-30,01:21:30.000,334,11057360,11965,0,1764465689,13040.027927349998,24.800883210002212,53337.883164000006 2025-11-30,01:21:31.000,334,11057370,12165,0,1764465690,13039.920146390003,24.659900610000477,53337.82027992 2025-11-30,01:21:32.000,334,11057372,12205,0,1764465691,13039.839310670002,24.540065400004096,53337.72246024 2025-11-30,01:21:33.000,334,11057433,12165,0,1764465692,13039.778683880002,24.441377579998516,53337.68752464001 2025-11-30,01:21:34.000,334,11057368,12325,0,1764465693,13039.724793399997,24.40613193000172,53337.58970496001 2025-11-30,01:21:35.000,334,11057305,12045,0,1764465694,13039.677639230002,24.293345850004698,53337.526820880004 2025-11-30,01:21:36.000,334,11057412,12085,0,1764465695,13039.650693989992,24.208756289997837,53337.51983376001 2025-11-30,01:21:37.000,334,11057373,12045,0,1764465696,13039.637221370001,24.1805597700004,53337.429001200006 2025-11-30,01:21:38.000,334,11057355,12245,0,1764465697,13039.603539819997,24.16646151000168,53337.34515576 2025-11-30,01:21:39.000,334,11057381,12325,0,1764465698,13039.556385650001,24.1805597700004,53337.3241944 2025-11-30,01:21:40.000,334,11057343,12125,0,1764465699,13039.549649339991,24.18760889999976,53337.30323304001 2025-11-30,01:21:41.000,334,11057374,11965,0,1764465700,13039.556385650001,24.18760889999976,53337.23336184001 2025-11-30,01:21:42.000,334,11057380,12165,0,1764465701,13039.556385650001,24.24400194000191,53337.2193876 2025-11-30,01:21:43.000,334,11057403,12325,0,1764465702,13039.563121959996,24.321542370002135,53337.15650352 2025-11-30,01:21:44.000,334,11057397,12205,0,1764465703,13039.549649339991,24.342689760000212,53337.15650352 2025-11-30,01:21:45.000,334,11057338,12325,0,1764465704,13039.583330889996,24.377935410004284,53337.1495164 2025-11-30,01:21:46.000,334,11057347,12285,0,1764465705,13039.563121959996,24.46252497000387,53337.18445200001 2025-11-30,01:21:47.000,334,11057356,12125,0,1764465706,13039.576594580001,24.504819750000024,53337.18445200001 2025-11-30,01:21:48.000,334,11057391,12325,0,1764465707,13039.596803510001,24.504819750000024,53337.12156792 2025-11-30,01:21:49.000,334,11057353,12165,0,1764465708,13039.583330889996,24.547114530003455,53337.13554216001 2025-11-30,01:21:50.000,334,11057379,12205,0,1764465709,13039.623748749997,24.568261920001532,53337.10060656 2025-11-30,01:21:51.000,334,11057355,12085,0,1764465710,13039.630485059992,24.533016270004737,53337.06567096001 2025-11-30,01:21:52.000,334,11057370,12085,0,1764465711,13039.664166609997,24.518918009998742,53337.08663232001 2025-11-30,01:21:53.000,334,11057374,12245,0,1764465712,13039.724793399997,24.490721490001306,53337.12156792 2025-11-30,01:21:54.000,334,11057440,12285,0,1764465713,13039.792156499992,24.490721490001306,53337.18445200001 2025-11-30,01:21:55.000,334,11057361,12205,0,1764465714,13039.812365429992,24.42023019000044,53337.11458080001 2025-11-30,01:21:56.000,334,11057409,12085,0,1764465715,13039.832574359993,24.434328449999157,53337.12855504 2025-11-30,01:21:57.000,334,11057359,12125,0,1764465716,13039.940355319988,24.384984540003643,53337.191439120004 2025-11-30,01:21:58.000,334,11057376,12085,0,1764465717,13039.980773179988,24.434328449999157,53337.15650352 2025-11-30,01:21:59.000,334,11057440,12325,0,1764465718,13040.021191039988,24.40613193000172,53337.18445200001 2025-11-30,01:22:00.000,334,11057376,12365,0,1764465719,13040.068345209998,24.46957410000323,53337.191439120004 2025-11-30,01:22:01.000,334,11057415,12365,0,1764465720,13040.122235689989,24.518918009998742,53337.191439120004 2025-11-30,01:22:02.000,334,11057387,12245,0,1764465721,13040.155917239994,24.58236018000025,53337.20541336001 2025-11-30,01:22:03.000,334,11057418,12445,0,1764465722,13040.27043451,24.58940930999961,53337.29624592 2025-11-30,01:22:04.000,334,11057363,12165,0,1764465723,13040.37147916,24.58940930999961,53337.22637472 2025-11-30,01:22:05.000,334,11057312,12165,0,1764465724,13040.378215469995,24.610556699997687,53337.28227168001 2025-11-30,01:22:06.000,334,11057410,12045,0,1764465725,13040.49273274,24.59645843999897,53337.310220160005 2025-11-30,01:22:07.000,334,11057358,12205,0,1764465726,13040.52641428999,24.610556699997687,53337.34515576 2025-11-30,01:22:08.000,334,11057413,12325,0,1764465727,13040.58704107999,24.610556699997687,53337.3241944 2025-11-30,01:22:09.000,334,11057376,12205,0,1764465728,13040.58704107999,24.58236018000025,53337.429001200006 2025-11-30,01:22:10.000,334,11057374,12045,0,1764465729,13040.61398632,24.610556699997687,53337.51284664 2025-11-30,01:22:11.000,334,11057408,12125,0,1764465730,13040.580304769996,24.57531105000089,53337.51983376001 2025-11-30,01:22:12.000,334,11057407,12325,0,1764465731,13040.58704107999,24.540065400004096,53337.50585952 2025-11-30,01:22:13.000,334,11057410,12165,0,1764465732,13040.54662321999,24.58236018000025,53337.51284664 2025-11-30,01:22:14.000,334,11057361,12165,0,1764465733,13040.5331506,24.610556699997687,53337.61765344001 2025-11-30,01:22:15.000,334,11057316,12085,0,1764465734,13040.519677979995,24.659900610000477,53337.61765344001 2025-11-30,01:22:16.000,334,11057328,12045,0,1764465735,13040.49273274,24.688097129997914,53337.61765344001 2025-11-30,01:22:17.000,334,11057383,12125,0,1764465736,13040.5331506,24.716293650002626,53337.68053752 2025-11-30,01:22:18.000,334,11057361,12205,0,1764465737,13040.52641428999,24.75858842999878,53337.63162768 2025-11-30,01:22:19.000,334,11057373,11925,0,1764465738,13040.56683214999,24.779735820004134,53337.6735504 2025-11-30,01:22:20.000,334,11057381,12325,0,1764465739,13040.580304769996,24.76563755999814,53337.65258904 2025-11-30,01:22:21.000,334,11057383,12245,0,1764465740,13040.620722629996,24.80793234000157,53337.66656328001 2025-11-30,01:22:22.000,334,11057391,12205,0,1764465741,13040.65440418,24.82203060000029,53337.70848600001 2025-11-30,01:22:23.000,334,11057379,12245,0,1764465742,13040.708294659991,24.87842364000244,53337.6735504 2025-11-30,01:22:24.000,334,11057406,12245,0,1764465743,13040.795866690001,24.920718419998593,53337.72246024 2025-11-30,01:22:25.000,334,11057332,12405,0,1764465744,13040.849757169992,24.9841605900001,53337.72246024 2025-11-30,01:22:26.000,334,11057392,12125,0,1764465745,13040.930592889992,25.05465189000097,53337.75040872 2025-11-30,01:22:27.000,334,11057377,12205,0,1764465746,13041.024901229997,25.16038883999863,53337.813292800005 2025-11-30,01:22:28.000,334,11057385,12365,0,1764465747,13041.132682189993,25.294322310001007,53337.743421600004 2025-11-30,01:22:29.000,334,11057401,12285,0,1764465748,13041.260672079989,25.435304910002742,53337.78534432001 2025-11-30,01:22:30.000,334,11057367,12005,0,1764465749,13041.375189349994,25.51284534000297,53337.85521552001 2025-11-30,01:22:31.000,334,11057382,12205,0,1764465750,13041.42234351999,25.63268054999935,53337.86918976 2025-11-30,01:22:32.000,334,11057393,12125,0,1764465751,13041.597487579995,25.745466630003648,53337.93906096 2025-11-30,01:22:33.000,334,11057365,12085,0,1764465752,13041.72547746999,25.85825271000067,53338.07181624001 2025-11-30,01:22:34.000,334,11057424,12325,0,1764465753,13041.866939979991,25.999235310002405,53338.10675184 2025-11-30,01:22:35.000,334,11057331,12045,0,1764465754,13041.994929870001,26.112021389999427,53338.19059728001 2025-11-30,01:22:36.000,334,11057350,12205,0,1764465755,13042.143128689997,26.217758340004366,53338.25348136 2025-11-30,01:22:37.000,334,11057387,12205,0,1764465756,13042.304800129998,26.30234790000395,53338.3722624 2025-11-30,01:22:38.000,334,11057348,12245,0,1764465757,13042.479944189989,26.401035720002255,53338.40021088 2025-11-30,01:22:39.000,334,11057384,12005,0,1764465758,13042.614670389994,26.408084850001615,53338.49104344 2025-11-30,01:22:40.000,334,11057379,12125,0,1764465759,13042.756132899995,26.48562528000184,53338.532966160004 2025-11-30,01:22:41.000,334,11057383,12085,0,1764465760,13042.90433171999,26.53496919000463,53338.67270856001 2025-11-30,01:22:42.000,334,11057394,12085,0,1764465761,13042.99190375,26.54906745000335,53338.80546384 2025-11-30,01:22:43.000,334,11057384,12245,0,1764465762,13043.11315733,26.53496919000463,53338.91027064001 2025-11-30,01:22:44.000,334,11057359,12085,0,1764465763,13043.200729359996,26.513821799999278,53338.95219336 2025-11-30,01:22:45.000,334,11057358,12085,0,1764465764,13043.281565079997,26.54201832000399,53339.00809032001 2025-11-30,01:22:46.000,334,11057372,12365,0,1764465765,13043.342191869997,26.50677266999992,53339.154819840005 2025-11-30,01:22:47.000,334,11057386,12245,0,1764465766,13043.389346039992,26.527920059997996,53339.224691040006 2025-11-30,01:22:48.000,334,11057386,12325,0,1764465767,13043.483654379997,26.45037962999777,53339.3504592 2025-11-30,01:22:49.000,334,11057351,12125,0,1764465768,13043.524072239998,26.48562528000184,53339.44827888 2025-11-30,01:22:50.000,334,11057343,12125,0,1764465769,13043.551017479993,26.49972354000056,53339.50417584 2025-11-30,01:22:51.000,334,11057397,12165,0,1764465770,13043.577962719988,26.520870929998637,53339.60199552001 2025-11-30,01:22:52.000,334,11057363,12165,0,1764465771,13043.631853199993,26.591362229999504,53339.727763680006 2025-11-30,01:22:53.000,334,11057383,12045,0,1764465772,13043.712688919994,26.633657010002935,53339.76968640001 2025-11-30,01:22:54.000,334,11057350,12365,0,1764465773,13043.84067880999,26.746443089999957,53339.78366064 2025-11-30,01:22:55.000,334,11057394,12125,0,1764465774,13043.934987149994,26.788737870003388,53339.96532576001 2025-11-30,01:22:56.000,334,11057385,12125,0,1764465775,13044.04276810999,26.922671339998487,53339.98628712001 2025-11-30,01:22:57.000,334,11057373,12245,0,1764465776,13044.22464847999,27.07775219999894,53340.063145440006 2025-11-30,01:22:58.000,334,11057385,12445,0,1764465777,13044.345902059991,27.253980450004747,53340.12602952 2025-11-30,01:22:59.000,334,11057420,12165,0,1764465778,13044.568200289992,27.409061309997924,53340.19590072 2025-11-30,01:23:00.000,334,11057337,12125,0,1764465779,13044.783762209998,27.55004390999966,53340.27275904001 2025-11-30,01:23:01.000,334,11057358,12205,0,1764465780,13044.979115199989,27.71922302999883,53340.377565840005 2025-11-30,01:23:02.000,334,11057396,12165,0,1764465781,13045.22835867,27.832009110003128,53340.447437040006 2025-11-30,01:23:03.000,334,11057352,12165,0,1764465782,13045.44392058999,28.029384749999736,53340.51730824001 2025-11-30,01:23:04.000,334,11057336,12125,0,1764465783,13045.625800959991,28.191514739999548,53340.53826960001 2025-11-30,01:23:05.000,334,11057366,12165,0,1764465784,13045.760527159997,28.297251690004487,53340.62910216 2025-11-30,01:23:06.000,334,11057395,12085,0,1764465785,13045.962616459998,28.381841250004072,53340.7478832 2025-11-30,01:23:07.000,334,11057410,12205,0,1764465786,13046.083870039998,28.466430810003658,53340.8177544 2025-11-30,01:23:08.000,334,11057416,12245,0,1764465787,13046.178178379989,28.5933151499994,53340.84570288 2025-11-30,01:23:09.000,334,11057448,12325,0,1764465788,13046.265750409999,28.63560993000283,53340.92256120001 2025-11-30,01:23:10.000,334,11057398,12165,0,1764465789,13046.306168269999,28.734297750001133,53340.999419520005 2025-11-30,01:23:11.000,334,11057434,12285,0,1764465790,13046.272486719994,28.76954339999793,53341.03435512 2025-11-30,01:23:12.000,334,11057451,12485,0,1764465791,13046.238805169989,28.882329480002227,53341.06230360001 2025-11-30,01:23:13.000,334,11057411,12205,0,1764465792,13046.178178379989,28.896427740000945,53341.06230360001 2025-11-30,01:23:14.000,334,11057399,12285,0,1764465793,13046.144496829998,28.97396817000117,53341.19505888 2025-11-30,01:23:15.000,334,11057361,12085,0,1764465794,13046.056924799988,29.051508600001398,53341.264930080004 2025-11-30,01:23:16.000,334,11057419,12325,0,1764465795,13045.969352769993,29.121999900002265,53341.2719172 2025-11-30,01:23:17.000,334,11057332,12125,0,1764465796,13045.908725979993,29.143147290000343,53341.24396872 2025-11-30,01:23:18.000,334,11057327,11965,0,1764465797,13045.868308119992,29.20658946000185,53341.3417884 2025-11-30,01:23:19.000,334,11057414,12285,0,1764465798,13045.821153949997,29.25593337000464,53341.35576264001 2025-11-30,01:23:20.000,334,11057373,12125,0,1764465799,13045.794208710002,29.347572060003586,53341.35576264001 2025-11-30,01:23:21.000,334,11057455,12205,0,1764465800,13045.780736089997,29.319375539998873,53341.42563384001 2025-11-30,01:23:22.000,334,11057433,12325,0,1764465801,13045.780736089997,29.319375539998873,53341.4116596 2025-11-30,01:23:23.000,334,11057416,12125,0,1764465802,13045.861571809997,29.340522930004227,53341.4815308 2025-11-30,01:23:24.000,334,11057385,12205,0,1764465803,13046.003034319998,29.361670320002304,53341.453582320006 2025-11-30,01:23:25.000,334,11057312,12085,0,1764465804,13046.151233139994,29.38986683999974,53341.50947928 2025-11-30,01:23:26.000,334,11057361,12285,0,1764465805,13046.38700399,29.425112490003812,53341.5863376 2025-11-30,01:23:27.000,334,11057387,12205,0,1764465806,13046.656456389996,29.43216162000317,53341.60729896 2025-11-30,01:23:28.000,334,11057428,12285,0,1764465807,13046.919172479997,29.43921075000253,53341.64223456001 2025-11-30,01:23:29.000,334,11057389,12205,0,1764465808,13047.249251669993,29.530849440001475,53341.72608 2025-11-30,01:23:30.000,334,11057378,12285,0,1764465809,13047.532176689994,29.580193350004265,53341.81691256 2025-11-30,01:23:31.000,334,11057405,12125,0,1764465810,13047.86225587999,29.67183204000321,53341.92870648001 2025-11-30,01:23:32.000,334,11057350,12165,0,1764465811,13048.192335070002,29.742323340004077,53342.005564800005 2025-11-30,01:23:33.000,334,11057393,12165,0,1764465812,13048.596513669989,29.777568990000873,53342.16626856001 2025-11-30,01:23:34.000,334,11057391,12085,0,1764465813,13049.00742858,29.932649850001326,53342.26408824001 2025-11-30,01:23:35.000,334,11057374,12325,0,1764465814,13049.418343489997,30.03838679999899,53342.3549208 2025-11-30,01:23:36.000,334,11057413,12125,0,1764465815,13049.768631609993,30.151172880003287,53342.48068896001 2025-11-30,01:23:37.000,334,11057399,12165,0,1764465816,13050.172810209995,30.30625374000374,53342.6344056 2025-11-30,01:23:38.000,334,11057387,12325,0,1764465817,13050.536570949997,30.383794170003966,53342.82305784 2025-11-30,01:23:39.000,334,11057429,12245,0,1764465818,13050.826232279993,30.524776769998425,53342.962800240006 2025-11-30,01:23:40.000,334,11057345,12205,0,1764465819,13051.095684679989,30.644611980002082,53343.109529760004 2025-11-30,01:23:41.000,334,11057416,12485,0,1764465820,13051.25735611999,30.792643710003176,53343.1933752 2025-11-30,01:23:42.000,334,11057430,12325,0,1764465821,13051.392082319995,30.870184140003403,53343.32613048 2025-11-30,01:23:43.000,334,11057426,12485,0,1764465822,13051.452709109995,30.968871960001707,53343.514782720005 2025-11-30,01:23:44.000,334,11057372,12125,0,1764465823,13051.513335899996,30.968871960001707,53343.66849936 2025-11-30,01:23:45.000,334,11057312,12045,0,1764465824,13051.52680852,30.982970220000425,53343.77330616001 2025-11-30,01:23:46.000,334,11057385,12325,0,1764465825,13051.513335899996,30.89838066000084,53343.89208720001 2025-11-30,01:23:47.000,334,11057354,12245,0,1764465826,13051.45944541999,30.750348929999745,53343.98990688001 2025-11-30,01:23:48.000,334,11057373,12125,0,1764465827,13051.31798290999,30.644611980002082,53344.03881672001 2025-11-30,01:23:49.000,334,11057386,12165,0,1764465828,13051.20346564,30.48248199000227,53344.12266216 2025-11-30,01:23:50.000,334,11057375,12285,0,1764465829,13051.055266819989,30.348548519999895,53344.16458488 2025-11-30,01:23:51.000,334,11057356,12165,0,1764465830,13050.846441209993,30.193467659999442,53344.22746896001 2025-11-30,01:23:52.000,334,11057365,12045,0,1764465831,13050.691506080002,30.08773071000178,53344.26240456 2025-11-30,01:23:53.000,334,11057402,12165,0,1764465832,13050.469207850001,29.981993760004116,53344.234456080005 2025-11-30,01:23:54.000,334,11057406,12325,0,1764465833,13050.32100902999,29.869207679999818,53344.27637880001 2025-11-30,01:23:55.000,334,11057361,12165,0,1764465834,13050.172810209995,29.826912900003663,53344.26240456 2025-11-30,01:23:56.000,334,11057407,12205,0,1764465835,13050.03808400999,29.728225079998083,53344.29734016001 2025-11-30,01:23:57.000,334,11057419,12045,0,1764465836,13049.923566739999,29.65773378000449,53344.27637880001 2025-11-30,01:23:58.000,334,11057387,12125,0,1764465837,13049.815785779989,29.594291610002983,53344.25541744001 2025-11-30,01:23:59.000,334,11057426,12125,0,1764465838,13049.674323269988,29.580193350004265,53344.22048184 2025-11-30,01:24:00.000,334,11057357,12045,0,1764465839,13049.627169099993,29.544947700000193,53344.185546240005 2025-11-30,01:24:01.000,334,11057353,12205,0,1764465840,13049.512651830002,29.56609508999827,53344.20650760001 2025-11-30,01:24:02.000,334,11057352,12205,0,1764465841,13049.458761349997,29.544947700000193,53344.17855912001 2025-11-30,01:24:03.000,334,11057383,12285,0,1764465842,13049.377925629997,29.6083898700017,53344.185546240005 2025-11-30,01:24:04.000,334,11057413,12005,0,1764465843,13049.337507769997,29.67183204000321,53344.21349472 2025-11-30,01:24:05.000,334,11057385,11965,0,1764465844,13049.330771460001,29.735274210004718,53344.12964928001 2025-11-30,01:24:06.000,334,11057372,12245,0,1764465845,13049.411607180002,29.735274210004718,53344.19253336 2025-11-30,01:24:07.000,334,11057371,12325,0,1764465846,13049.526124449992,29.79166724999959,53344.1017008 2025-11-30,01:24:08.000,334,11057399,12405,0,1764465847,13049.708004819993,29.89740420000453,53344.171572 2025-11-30,01:24:09.000,334,11057384,12325,0,1764465848,13049.862939949999,29.960846369998762,53344.17855912001 2025-11-30,01:24:10.000,334,11057383,12085,0,1764465849,13050.00440246,30.003141150002193,53344.171572 2025-11-30,01:24:11.000,334,11057390,12205,0,1764465850,13050.112183419995,30.03133766999963,53344.185546240005 2025-11-30,01:24:12.000,334,11057382,12285,0,1764465851,13050.20649176,30.0665833200037,53344.2414432 2025-11-30,01:24:13.000,334,11057415,12045,0,1764465852,13050.24690962,30.179369400000724,53344.283365920004 2025-11-30,01:24:14.000,334,11057410,12125,0,1764465853,13050.253645929995,30.2005167899988,53344.29035304 2025-11-30,01:24:15.000,334,11057344,12085,0,1764465854,13050.24690962,30.24986070000159,53344.36022424 2025-11-30,01:24:16.000,334,11057410,12085,0,1764465855,13050.18628283,30.30625374000374,53344.416121199996 2025-11-30,01:24:17.000,334,11057404,12165,0,1764465856,13050.09871079999,30.383794170003966,53344.416121199996 2025-11-30,01:24:18.000,334,11057418,12205,0,1764465857,13049.98419353,30.419039820000762,53344.472018160006 2025-11-30,01:24:19.000,334,11057354,12085,0,1764465858,13049.822522089999,30.510678509999707,53344.46503104001 2025-11-30,01:24:20.000,334,11057325,12245,0,1764465859,13049.721477439998,30.53887503000442,53344.51394088001 2025-11-30,01:24:21.000,334,11057354,12005,0,1764465860,13049.633905410003,30.581169810000574,53344.49996664 2025-11-30,01:24:22.000,334,11057394,11965,0,1764465861,13049.505915519992,30.60936632999801,53344.4859924 2025-11-30,01:24:23.000,334,11057386,12125,0,1764465862,13049.384661939992,30.6587102400008,53344.52791512 2025-11-30,01:24:24.000,334,11057363,12205,0,1764465863,13049.283617289992,30.67280849999952,53344.59079920001 2025-11-30,01:24:25.000,334,11057390,12405,0,1764465864,13049.162363709991,30.729201540001668,53344.6257348 2025-11-30,01:24:26.000,334,11057315,12285,0,1764465865,13049.054582749995,30.750348929999745,53344.57682496 2025-11-30,01:24:27.000,334,11057355,12085,0,1764465866,13048.91985654999,30.757398059999105,53344.6257348 2025-11-30,01:24:28.000,334,11057371,12125,0,1764465867,13048.83902082999,30.799692840002535,53344.618747680004 2025-11-30,01:24:29.000,334,11057380,12285,0,1764465868,13048.71776724999,30.83493848999933,53344.70259312 2025-11-30,01:24:30.000,334,11057372,12245,0,1764465869,13048.650404149994,30.827889359999972,53344.71656736 2025-11-30,01:24:31.000,334,11057381,12205,0,1764465870,13048.549359499993,30.806741970001895,53344.72355448 2025-11-30,01:24:32.000,334,11057417,12205,0,1764465871,13048.455051159988,30.785594580003817,53344.77945144001 2025-11-30,01:24:33.000,334,11057382,12005,0,1764465872,13048.374215440002,30.743299800000386,53344.72355448 2025-11-30,01:24:34.000,334,11057391,12165,0,1764465873,13048.273170790002,30.70100502000423,53344.6257348 2025-11-30,01:24:35.000,334,11057377,12245,0,1764465874,13048.158653519997,30.581169810000574,53344.688618880005 2025-11-30,01:24:36.000,334,11057407,12285,0,1764465875,13047.996982079996,30.54592416000378,53344.67464464 2025-11-30,01:24:37.000,334,11057436,12405,0,1764465876,13047.82183801999,30.4472363399982,53344.63272192001 2025-11-30,01:24:38.000,334,11057425,12005,0,1764465877,13047.63995764999,30.334450260001177,53344.6257348 2025-11-30,01:24:39.000,334,11057411,12165,0,1764465878,13047.444604659999,30.24986070000159,53344.54188936001 2025-11-30,01:24:40.000,334,11057349,12245,0,1764465879,13047.276196909988,30.151172880003287,53344.47900528 2025-11-30,01:24:41.000,334,11057372,12165,0,1764465880,13047.060634989997,30.130025489997934,53344.451056800004 2025-11-30,01:24:42.000,334,11057312,12205,0,1764465881,13046.858545689996,30.003141150002193,53344.402146960005 2025-11-30,01:24:43.000,334,11057358,12085,0,1764465882,13046.703610559991,29.869207679999818,53344.31830152 2025-11-30,01:24:44.000,334,11057380,12045,0,1764465883,13046.514993879995,29.777568990000873,53344.283365920004 2025-11-30,01:24:45.000,334,11057389,11965,0,1764465884,13046.285959339999,29.65773378000449,53344.26240456 2025-11-30,01:24:46.000,334,11057364,12365,0,1764465885,13046.131024209993,29.544947700000193,53344.17855912001 2025-11-30,01:24:47.000,334,11057365,12485,0,1764465886,13045.955880150002,29.481505529998685,53344.08772656001 2025-11-30,01:24:48.000,334,11057402,12245,0,1764465887,13045.740318229997,29.361670320002304,53344.00388112 2025-11-30,01:24:49.000,334,11057341,12165,0,1764465888,13045.571910480001,29.326424669998232,53343.947984160004 2025-11-30,01:24:50.000,334,11057331,12325,0,1764465889,13045.457393209996,29.262982500004,53343.850164480005 2025-11-30,01:24:51.000,334,11057394,12125,0,1764465890,13045.28224914999,29.284129890002077,53343.75933192 2025-11-30,01:24:52.000,334,11057416,12125,0,1764465891,13045.18120449999,29.262982500004,53343.65452512001 2025-11-30,01:24:53.000,334,11057402,12245,0,1764465892,13045.05995091999,29.312326409999514,53343.54971832 2025-11-30,01:24:54.000,334,11057398,12365,0,1764465893,13045.012796749994,29.347572060003586,53343.52176984 2025-11-30,01:24:55.000,334,11057388,12205,0,1764465894,13044.972378889994,29.3969159699991,53343.43093728 2025-11-30,01:24:56.000,334,11057392,12165,0,1764465895,13044.979115199989,29.481505529998685,53343.42395016 2025-11-30,01:24:57.000,334,11057423,12165,0,1764465896,13044.985851509999,29.523800310002116,53343.32613048 2025-11-30,01:24:58.000,334,11057403,12325,0,1764465897,13045.012796749994,29.62248813000042,53343.28420776 2025-11-30,01:24:59.000,334,11057381,12165,0,1764465898,13045.019533059989,29.685930300001928,53343.228310800005 2025-11-30,01:25:00.000,334,11057374,12205,0,1764465899,13044.992587819994,29.79166724999959,53343.25625928 2025-11-30,01:25:01.000,334,11057408,12125,0,1764465900,13045.033005679994,29.826912900003663,53343.16542672 2025-11-30,01:25:02.000,334,11057417,12165,0,1764465901,13045.066687229999,29.890355069997895,53343.16542672 2025-11-30,01:25:03.000,334,11057417,12125,0,1764465902,13045.10710509,29.91150246000325,53343.1933752 2025-11-30,01:25:04.000,334,11057393,12405,0,1764465903,13045.10710509,29.996092020002834,53343.15145248001 2025-11-30,01:25:05.000,334,11057357,12165,0,1764465904,13045.08015984999,30.02428854000027,53343.15145248001 2025-11-30,01:25:06.000,334,11057404,12325,0,1764465905,13045.12731402,30.059534190004342,53343.15145248001 2025-11-30,01:25:07.000,334,11057398,12205,0,1764465906,13045.134050329994,30.108878099999856,53343.16542672 2025-11-30,01:25:08.000,334,11057396,12205,0,1764465907,13045.086896159999,30.172320270001364,53343.16542672 2025-11-30,01:25:09.000,334,11057376,12285,0,1764465908,13045.12731402,30.20756591999816,53343.15145248001 2025-11-30,01:25:10.000,334,11057361,12205,0,1764465909,13045.16099556999,30.30625374000374,53343.20036232001 2025-11-30,01:25:11.000,334,11057358,12165,0,1764465910,13045.18120449999,30.419039820000762,53343.179400960005 2025-11-30,01:25:12.000,334,11057405,12085,0,1764465911,13045.20814974,30.42608895000012,53343.18638808 2025-11-30,01:25:13.000,334,11057437,12125,0,1764465912,13045.275512839995,30.49658025000099,53343.20734944 2025-11-30,01:25:14.000,334,11057405,12405,0,1764465913,13045.336139629995,30.552973290003138,53343.16542672 2025-11-30,01:25:15.000,334,11057347,12405,0,1764465914,13045.42371165999,30.53887503000442,53343.21433656 2025-11-30,01:25:16.000,334,11057384,12205,0,1764465915,13045.53149262,30.60936632999801,53343.1933752 2025-11-30,01:25:17.000,334,11057389,12285,0,1764465916,13045.598855719996,30.66575937000016,53343.20734944 2025-11-30,01:25:18.000,334,11057388,12245,0,1764465917,13045.652746200001,30.630513720003364,53343.2632464 2025-11-30,01:25:19.000,334,11057399,12365,0,1764465918,13045.726845609992,30.53887503000442,53343.20734944 2025-11-30,01:25:20.000,334,11057376,12125,0,1764465919,13045.787472399992,30.48953112000163,53343.179400960005 2025-11-30,01:25:21.000,334,11057381,12045,0,1764465920,13045.807681329992,30.42608895000012,53343.18638808 2025-11-30,01:25:22.000,334,11057395,12405,0,1764465921,13045.827890259992,30.355597649999254,53343.179400960005 2025-11-30,01:25:23.000,334,11057420,12125,0,1764465922,13045.848099189992,30.24281157000223,53343.12350400001 2025-11-30,01:25:24.000,334,11057403,12245,0,1764465923,13045.827890259992,30.186418530000083,53343.11651688 2025-11-30,01:25:25.000,334,11057333,12165,0,1764465924,13045.848099189992,30.115927229999215,53343.16542672 2025-11-30,01:25:26.000,334,11057398,12325,0,1764465925,13045.854835500002,30.010190280001552,53343.130491120006 2025-11-30,01:25:27.000,334,11057362,12165,0,1764465926,13045.800945019997,29.960846369998762,53343.0885684 2025-11-30,01:25:28.000,334,11057382,12045,0,1764465927,13045.787472399992,29.925600720001967,53342.99773584 2025-11-30,01:25:29.000,334,11057368,12205,0,1764465928,13045.800945019997,29.918551590002608,53342.98376160001 2025-11-30,01:25:30.000,334,11057382,12405,0,1764465929,13045.780736089997,29.876256809999177,53342.83703208001 2025-11-30,01:25:31.000,334,11057372,12085,0,1764465930,13045.780736089997,29.918551590002608,53342.892929040005 2025-11-30,01:25:32.000,334,11057316,12325,0,1764465931,13045.706636679992,29.939698980000685,53342.85100632 2025-11-30,01:25:33.000,334,11057381,12165,0,1764465932,13045.740318229997,30.01723941000091,53342.78113512 2025-11-30,01:25:34.000,334,11057379,12325,0,1764465933,13045.753790850002,30.03133766999963,53342.78113512 2025-11-30,01:25:35.000,334,11057359,12245,0,1764465934,13045.827890259992,30.059534190004342,53342.71126392 2025-11-30,01:25:36.000,334,11057355,12245,0,1764465935,13045.841362879997,30.122976359998574,53342.627418480006 2025-11-30,01:25:37.000,334,11057371,12085,0,1764465936,13045.928934909993,30.13707462000457,53342.58549576 2025-11-30,01:25:38.000,334,11057388,12325,0,1764465937,13045.935671220002,30.235762440002873,53342.58549576 2025-11-30,01:25:39.000,334,11057384,12205,0,1764465938,13046.023243249998,30.348548519999895,53342.52959880001 2025-11-30,01:25:40.000,334,11057394,12285,0,1764465939,13046.090606349993,30.369695909997972,53342.54357304 2025-11-30,01:25:41.000,334,11057418,12165,0,1764465940,13046.184914689999,30.581169810000574,53342.4946632 2025-11-30,01:25:42.000,334,11057368,12085,0,1764465941,13046.353322439994,30.686906759998237,53342.47370184 2025-11-30,01:25:43.000,334,11057368,12205,0,1764465942,13046.50152125999,30.799692840002535,53342.48068896001 2025-11-30,01:25:44.000,334,11057371,12085,0,1764465943,13046.66992901,31.032314130003215,53342.4946632 2025-11-30,01:25:45.000,334,11057376,12205,0,1764465944,13046.858545689996,31.18034586000431,53342.47370184 2025-11-30,01:25:46.000,334,11057396,12165,0,1764465945,13047.040426059997,31.30723020000005,53342.51562456 2025-11-30,01:25:47.000,334,11057371,12125,0,1764465946,13047.188624879993,31.48345844999858,53342.508637440005 2025-11-30,01:25:48.000,334,11057371,12445,0,1764465947,13047.390714179994,31.631490179999673,53342.51562456 2025-11-30,01:25:49.000,334,11057393,12165,0,1764465948,13047.572594549994,31.81476756000484,53342.52959880001 2025-11-30,01:25:50.000,334,11057356,12045,0,1764465949,13047.76794754,31.955750159999297,53342.52959880001 2025-11-30,01:25:51.000,334,11057400,12125,0,1764465950,13047.895937429996,32.075585370002955,53342.55056016001 2025-11-30,01:25:52.000,334,11057352,12525,0,1764465951,13048.091290420001,32.13197840999783,53342.53658592 2025-11-30,01:25:53.000,334,11057410,12005,0,1764465952,13048.306852339992,32.18132232000062,53342.59947000001 2025-11-30,01:25:54.000,334,11057346,12125,0,1764465953,13048.562832119998,32.251813620001485,53342.62043136001 2025-11-30,01:25:55.000,334,11057411,12325,0,1764465954,13048.791866659994,32.28001013999892,53342.64139272 2025-11-30,01:25:56.000,334,11057431,12245,0,1764465955,13049.054582749995,32.33640318000107,53342.71126392 2025-11-30,01:25:57.000,334,11057359,12285,0,1764465956,13049.310562530001,32.35050143999979,53342.76716088001 2025-11-30,01:25:58.000,334,11057348,12285,0,1764465957,13049.546333379993,32.32935405000171,53342.774148000004 2025-11-30,01:25:59.000,334,11057344,12165,0,1764465958,13049.782104229998,32.2659118800002,53342.80209648 2025-11-30,01:26:00.000,334,11057374,12125,0,1764465959,13050.00440246,32.22361710000405,53342.80209648 2025-11-30,01:26:01.000,334,11057401,12245,0,1764465960,13050.17954651999,32.195420579999336,53342.85799344 2025-11-30,01:26:02.000,334,11057348,12085,0,1764465961,13050.28059116999,32.13902754000446,53342.97677448 2025-11-30,01:26:03.000,334,11057394,11965,0,1764465962,13050.395108439996,32.082634500002314,53342.96978736 2025-11-30,01:26:04.000,334,11057395,12085,0,1764465963,13050.469207850001,32.019192330000806,53342.99773584 2025-11-30,01:26:05.000,334,11057369,12325,0,1764465964,13050.536570949997,32.019192330000806,53343.08158128001 2025-11-30,01:26:06.000,334,11057412,12365,0,1764465965,13050.603934049992,32.026241460000165,53343.11651688 2025-11-30,01:26:07.000,334,11057393,12085,0,1764465966,13050.576988809997,32.026241460000165,53343.13747824 2025-11-30,01:26:08.000,334,11057358,12125,0,1764465967,13050.576988809997,32.033290589999524,53343.1584396 2025-11-30,01:26:09.000,334,11057356,12165,0,1764465968,13050.576988809997,32.075585370002955,53343.17241384001 2025-11-30,01:26:10.000,334,11057369,12205,0,1764465969,13050.617406669997,32.14607667000382,53343.16542672 2025-11-30,01:26:11.000,334,11057397,12085,0,1764465970,13050.597197739997,32.18837144999998,53343.228310800005 2025-11-30,01:26:12.000,334,11057385,12125,0,1764465971,13050.617406669997,32.251813620001485,53343.21433656 2025-11-30,01:26:13.000,334,11057391,12485,0,1764465972,13050.671297150002,32.35050143999979,53343.22132368001 2025-11-30,01:26:14.000,334,11057404,12205,0,1764465973,13050.657824529997,32.38574709000386,53343.30516912 2025-11-30,01:26:15.000,334,11057357,12485,0,1764465974,13050.657824529997,32.39279622000322,53343.31215624 2025-11-30,01:26:16.000,334,11057401,12365,0,1764465975,13050.704978699992,32.4139436100013,53343.36805320001 2025-11-30,01:26:17.000,334,11057374,12125,0,1764465976,13050.704978699992,32.420992740000656,53343.40997592001 2025-11-30,01:26:18.000,334,11057374,12285,0,1764465977,13050.704978699992,32.484434910002165,53343.38901456001 2025-11-30,01:26:19.000,334,11057429,12085,0,1764465978,13050.711715010002,32.46328752000409,53343.43792440001 2025-11-30,01:26:20.000,334,11057400,12285,0,1764465979,13050.678033459997,32.44918925999809,53343.42395016 2025-11-30,01:26:21.000,334,11057402,12125,0,1764465980,13050.630879290002,32.442140129998734,53343.47286 2025-11-30,01:26:22.000,334,11057403,12445,0,1764465981,13050.563516189992,32.45623839000473,53343.45189864 2025-11-30,01:26:23.000,334,11057405,11965,0,1764465982,13050.475944159996,32.442140129998734,53343.47286 2025-11-30,01:26:24.000,334,11057387,12445,0,1764465983,13050.395108439996,32.45623839000473,53343.49382136 2025-11-30,01:26:25.000,334,11057386,12165,0,1764465984,13050.38837213,32.428041870000015,53343.48683424001 2025-11-30,01:26:26.000,334,11057379,12325,0,1764465985,13050.334481649996,32.420992740000656,53343.48683424001 2025-11-30,01:26:27.000,334,11057413,12045,0,1764465986,13050.34795427,32.435090999999375,53343.514782720005 2025-11-30,01:26:28.000,334,11057407,12245,0,1764465987,13050.32774534,32.45623839000473,53343.48683424001 2025-11-30,01:26:29.000,334,11057397,12045,0,1764465988,13050.34795427,32.470336650003446,53343.54971832 2025-11-30,01:26:30.000,334,11057390,12085,0,1764465989,13050.3681632,32.491484040001524,53343.53574408001 2025-11-30,01:26:31.000,334,11057395,11925,0,1764465990,13050.381635819991,32.56902447000175,53343.5427312 2025-11-30,01:26:32.000,334,11057374,12325,0,1764465991,13050.475944159996,32.63246664000326,53343.57067968 2025-11-30,01:26:33.000,334,11057350,12085,0,1764465992,13050.502889399992,32.63951577000262,53343.55670544001 2025-11-30,01:26:34.000,334,11057434,11965,0,1764465993,13050.570252500002,32.710007070003485,53343.59862816 2025-11-30,01:26:35.000,334,11057355,12245,0,1764465994,13050.644351909992,32.74525272000028,53343.64055088 2025-11-30,01:26:36.000,334,11057397,12405,0,1764465995,13050.651088220002,32.77344923999772,53343.62657664001 2025-11-30,01:26:37.000,334,11057404,12405,0,1764465996,13050.711715010002,32.68181054999877,53343.633563760006 2025-11-30,01:26:38.000,334,11057411,12205,0,1764465997,13050.698242389997,32.68181054999877,53343.59862816 2025-11-30,01:26:39.000,334,11057385,12405,0,1764465998,13050.664560839992,32.660663160000695,53343.60561528001 2025-11-30,01:26:40.000,334,11057327,12245,0,1764465999,13050.610670360002,32.604270119998546,53343.612602400004 2025-11-30,01:26:41.000,334,11057352,11925,0,1764466000,13050.496153089996,32.58312273000047,53343.62657664001 2025-11-30,01:26:42.000,334,11057379,12285,0,1764466001,13050.34795427,32.484434910002165,53343.59862816 2025-11-30,01:26:43.000,334,11057410,12085,0,1764466002,13050.20649176,32.36459969999851,53343.58465392001 2025-11-30,01:26:44.000,334,11057416,12005,0,1764466003,13050.00440246,32.28001013999892,53343.633563760006 2025-11-30,01:26:45.000,334,11057351,11925,0,1764466004,13049.849467329994,32.17427319000126,53343.514782720005 2025-11-30,01:26:46.000,334,11057418,12205,0,1764466005,13049.687795889993,32.09673276000103,53343.444911520004 2025-11-30,01:26:47.000,334,11057415,12245,0,1764466006,13049.526124449992,32.00509407000209,53343.465872880006 2025-11-30,01:26:48.000,334,11057445,11965,0,1764466007,13049.452025040002,31.899357120004424,53343.38202744 2025-11-30,01:26:49.000,334,11057364,12005,0,1764466008,13049.364453009992,31.779521910000767,53343.396001680005 2025-11-30,01:26:50.000,334,11057379,12125,0,1764466009,13049.344244079992,31.631490179999673,53343.396001680005 2025-11-30,01:26:51.000,334,11057381,12125,0,1764466010,13049.438552419997,31.53280236000137,53343.28420776 2025-11-30,01:26:52.000,334,11057431,12125,0,1764466011,13049.526124449992,31.398868889998994,53343.3331176 2025-11-30,01:26:53.000,334,11057402,12165,0,1764466012,13049.660850649998,31.271984550003253,53343.298182000006 2025-11-30,01:26:54.000,334,11057327,12085,0,1764466013,13049.862939949999,31.166247599998314,53343.31914336001 2025-11-30,01:26:55.000,334,11057343,12125,0,1764466014,13050.01787507999,31.053461520001292,53343.25625928 2025-11-30,01:26:56.000,334,11057417,12125,0,1764466015,13050.172810209995,30.94067544000427,53343.277220640004 2025-11-30,01:26:57.000,334,11057363,12085,0,1764466016,13050.455735229996,30.863135010004044,53343.30516912 2025-11-30,01:26:58.000,334,11057361,12125,0,1764466017,13050.691506080002,30.778545450004458,53343.347091840005 2025-11-30,01:26:59.000,334,11057364,12125,0,1764466018,13050.913804309988,30.792643710003176,53343.42395016 2025-11-30,01:27:00.000,334,11057359,12005,0,1764466019,13051.163047779999,30.778545450004458,53343.41696304001 2025-11-30,01:27:01.000,334,11057369,12005,0,1764466020,13051.351664459995,30.820840230000613,53343.41696304001 2025-11-30,01:27:02.000,334,11057389,12125,0,1764466021,13051.56722638,30.820840230000613,53343.514782720005 2025-11-30,01:27:03.000,334,11057379,12205,0,1764466022,13051.762579369992,30.926577179998276,53343.60561528001 2025-11-30,01:27:04.000,334,11057356,12165,0,1764466023,13051.957932359997,31.004117609998502,53343.647538 2025-11-30,01:27:05.000,334,11057349,11925,0,1764466024,13052.153285349988,31.12395282000216,53343.7174092 2025-11-30,01:27:06.000,334,11057364,12125,0,1764466025,13052.308220479994,31.257886290004535,53343.75234480001 2025-11-30,01:27:07.000,334,11057375,12365,0,1764466026,13052.47662822999,31.363623240002198,53343.84317736001 2025-11-30,01:27:08.000,334,11057371,12085,0,1764466027,13052.62482705,31.511654970003292,53343.947984160004 2025-11-30,01:27:09.000,334,11057342,12205,0,1764466028,13052.793234799996,31.603293660002237,53344.017855360005 2025-11-30,01:27:10.000,334,11057381,12205,0,1764466029,13052.901015759991,31.723128869998618,53344.12964928001 2025-11-30,01:27:11.000,334,11057395,12125,0,1764466030,13052.995324099997,31.800669299998845,53344.185546240005 2025-11-30,01:27:12.000,334,11057340,12085,0,1764466031,13053.015533029997,31.821816690004198,53344.2414432 2025-11-30,01:27:13.000,334,11057362,12205,0,1764466032,13053.029005650002,31.857062340000994,53344.34625000001 2025-11-30,01:27:14.000,334,11057336,12565,0,1764466033,13053.049214580002,31.9205045100025,53344.43009544 2025-11-30,01:27:15.000,334,11057327,12485,0,1764466034,13053.096368749997,31.899357120004424,53344.5558636 2025-11-30,01:27:16.000,334,11057357,12325,0,1764466035,13053.042478269992,31.906406250003783,53344.6257348 2025-11-30,01:27:17.000,334,11057383,12325,0,1764466036,13052.981851479992,31.94870102999994,53344.695606 2025-11-30,01:27:18.000,334,11057372,12245,0,1764466037,13052.981851479992,31.913455380003143,53344.7654772 2025-11-30,01:27:19.000,334,11057335,12165,0,1764466038,13052.941433619992,31.871160599999712,53344.77246432 2025-11-30,01:27:20.000,334,11057352,12085,0,1764466039,13052.880806829991,31.793620169999485,53344.87727112001 2025-11-30,01:27:21.000,334,11057337,12045,0,1764466040,13052.80670742,31.793620169999485,53344.92618096001 2025-11-30,01:27:22.000,334,11057347,12085,0,1764466041,13052.779762179991,31.74427626000397,53344.96111656 2025-11-30,01:27:23.000,334,11057398,12085,0,1764466042,13052.7258717,31.603293660002237,53345.086884719996 2025-11-30,01:27:24.000,334,11057332,12125,0,1764466043,13052.61809073999,31.511654970003292,53345.11483320001 2025-11-30,01:27:25.000,334,11057373,12205,0,1764466044,13052.490100849995,31.384770630000276,53345.09387184001 2025-11-30,01:27:26.000,334,11057375,12205,0,1764466045,13052.409265129994,31.257886290004535,53345.15675592 2025-11-30,01:27:27.000,334,11057362,12125,0,1764466046,13052.186966899993,31.088707169998088,53345.240601360005 2025-11-30,01:27:28.000,334,11057362,12165,0,1764466047,13052.058977009998,30.926577179998276,53345.26156272001 2025-11-30,01:27:29.000,334,11057349,12125,0,1764466048,13051.823206159992,30.743299800000386,53345.240601360005 2025-11-30,01:27:30.000,334,11057346,12205,0,1764466049,13051.600907929991,30.595268069999292,53345.27553696 2025-11-30,01:27:31.000,334,11057408,12245,0,1764466050,13051.32471922,30.369695909997972,53345.31745968 2025-11-30,01:27:32.000,334,11057409,12045,0,1764466051,13051.048530509994,30.30625374000374,53345.289511200004 2025-11-30,01:27:33.000,334,11057434,12005,0,1764466052,13050.765605489993,30.193467659999442,53345.27553696 2025-11-30,01:27:34.000,334,11057423,12125,0,1764466053,13050.529834640001,30.08068158000242,53345.23361424001 2025-11-30,01:27:35.000,334,11057353,12125,0,1764466054,13050.30080009999,30.010190280001552,53345.26156272001 2025-11-30,01:27:36.000,334,11057372,12445,0,1764466055,13050.112183419995,30.03133766999963,53345.191691520005 2025-11-30,01:27:37.000,334,11057408,12125,0,1764466056,13049.990929839994,30.122976359998574,53345.19867864 2025-11-30,01:27:38.000,334,11057392,12165,0,1764466057,13049.97745721999,30.165271140002005,53345.11483320001 2025-11-30,01:27:39.000,334,11057392,12325,0,1764466058,13049.923566739999,30.20756591999816,53345.09387184001 2025-11-30,01:27:40.000,334,11057354,12325,0,1764466059,13049.943775669999,30.341499390000536,53345.03098776 2025-11-30,01:27:41.000,334,11057388,12165,0,1764466060,13050.071765559995,30.510678509999707,53345.072910480005 2025-11-30,01:27:42.000,334,11057366,12205,0,1764466061,13050.26038223999,30.70100502000423,53345.03098776 2025-11-30,01:27:43.000,334,11057378,12125,0,1764466062,13050.482680469991,30.912478919999558,53345.024000640005 2025-11-30,01:27:44.000,334,11057410,12205,0,1764466063,13050.745396559993,31.166247599998314,53345.09387184001 2025-11-30,01:27:45.000,334,11057388,12405,0,1764466064,13051.035057889989,31.384770630000276,53345.15675592 2025-11-30,01:27:46.000,334,11057416,11965,0,1764466065,13051.27756504999,31.64558843999839,53345.254575599996 2025-11-30,01:27:47.000,334,11057320,12245,0,1764466066,13051.560490069991,31.93460277000122,53345.359382400005 2025-11-30,01:27:48.000,334,11057435,12485,0,1764466067,13051.816469849997,32.23771536000277,53345.42925360001 2025-11-30,01:27:49.000,334,11057392,12325,0,1764466068,13052.072449629988,32.540827950004314,53345.55502176 2025-11-30,01:27:50.000,334,11057383,12125,0,1764466069,13052.348638339994,32.74525272000028,53345.63886720001 2025-11-30,01:27:51.000,334,11057384,12605,0,1764466070,13052.510309779995,32.95672662000288,53345.75066112 2025-11-30,01:27:52.000,334,11057368,12165,0,1764466071,13052.69892645999,33.104758350003976,53345.88341640001 2025-11-30,01:27:53.000,334,11057342,12125,0,1764466072,13052.880806829991,33.19639704000292,53345.95328760001 2025-11-30,01:27:54.000,334,11057380,12205,0,1764466073,13052.981851479992,33.25983921000443,53346.08604288 2025-11-30,01:27:55.000,334,11057319,12485,0,1764466074,13053.029005650002,33.295084860001225,53346.16988832001 2025-11-30,01:27:56.000,334,11057312,12205,0,1764466075,13053.002060409992,33.3162322499993,53346.28168224 2025-11-30,01:27:57.000,334,11057381,12165,0,1764466076,13052.934697309996,33.27393747000315,53346.38648904001 2025-11-30,01:27:58.000,334,11057371,12285,0,1764466077,13052.74608063,33.22459356000036,53346.414437520005 2025-11-30,01:27:59.000,334,11057382,12165,0,1764466078,13052.550727639995,33.19639704000292,53346.49828296 2025-11-30,01:28:00.000,334,11057330,12165,0,1764466079,13052.40252882,33.14705313000013,53346.60308976001 2025-11-30,01:28:01.000,334,11057369,12125,0,1764466080,13052.240857379998,33.14705313000013,53346.60308976001 2025-11-30,01:28:02.000,334,11057387,12245,0,1764466081,13052.085922249993,33.14705313000013,53346.69392232001 2025-11-30,01:28:03.000,334,11057413,11965,0,1764466082,13051.991613910002,33.104758350003976,53346.65898672 2025-11-30,01:28:04.000,334,11057436,12165,0,1764466083,13051.883832949992,33.062463570000546,53346.700909440005 2025-11-30,01:28:05.000,334,11057359,12325,0,1764466084,13051.856887709997,33.069512699999905,53346.66597384 2025-11-30,01:28:06.000,334,11057414,12405,0,1764466085,13051.863624019992,33.062463570000546,53346.64501248001 2025-11-30,01:28:07.000,334,11057386,12205,0,1764466086,13051.930987120002,33.04131618000247,53346.69392232001 2025-11-30,01:28:08.000,334,11057360,12165,0,1764466087,13052.018559149998,33.0060705299984,53346.67296096001 2025-11-30,01:28:09.000,334,11057408,12125,0,1764466088,13052.160021659998,32.99902139999904,53346.651999600006 2025-11-30,01:28:10.000,334,11057390,12125,0,1764466089,13052.328429409994,32.95672662000288,53346.65898672 2025-11-30,01:28:11.000,334,11057415,12165,0,1764466090,13052.5237824,32.98492314000032,53346.67296096001 2025-11-30,01:28:12.000,334,11057407,12045,0,1764466091,13052.73934431999,32.96377575000224,53346.66597384 2025-11-30,01:28:13.000,334,11057403,12205,0,1764466092,13052.927961000001,32.92148096999881,53346.62405112001 2025-11-30,01:28:14.000,334,11057420,12445,0,1764466093,13053.130050300002,32.935579230004805,53346.70789656 2025-11-30,01:28:15.000,334,11057362,12165,0,1764466094,13053.305194359993,32.92148096999881,53346.65898672 2025-11-30,01:28:16.000,334,11057430,12125,0,1764466095,13053.439920559998,32.886235320002015,53346.749819280005 2025-11-30,01:28:17.000,334,11057383,12045,0,1764466096,13053.61506461999,32.91443183999945,53346.79174200001 2025-11-30,01:28:18.000,334,11057340,12325,0,1764466097,13053.810417609995,32.91443183999945,53346.80571624 2025-11-30,01:28:19.000,334,11057342,12165,0,1764466098,13054.019243219991,32.98492314000032,53346.868600320005 2025-11-30,01:28:20.000,334,11057361,12005,0,1764466099,13054.221332519992,33.03426705000311,53346.9314844 2025-11-30,01:28:21.000,334,11057394,12125,0,1764466100,13054.463839679993,33.14705313000013,53346.966420000004 2025-11-30,01:28:22.000,334,11057382,12325,0,1764466101,13054.746764699994,33.20344617000228,53347.00834272001 2025-11-30,01:28:23.000,334,11057358,12525,0,1764466102,13055.09705281999,33.32328137999866,53347.183020720004 2025-11-30,01:28:24.000,334,11057339,12125,0,1764466103,13055.454077249997,33.50655876000383,53347.26686616 2025-11-30,01:28:25.000,334,11057371,12045,0,1764466104,13055.811101679988,33.61934484000085,53347.33673736 2025-11-30,01:28:26.000,334,11057391,12165,0,1764466105,13056.24222552,33.7744257000013,53347.3856472 2025-11-30,01:28:27.000,334,11057392,12165,0,1764466106,13056.680085669992,33.978850470004545,53347.5952608 2025-11-30,01:28:28.000,334,11057382,12125,0,1764466107,13057.064055339994,34.17622611000115,53347.70006760001 2025-11-30,01:28:29.000,334,11057355,12205,0,1764466108,13057.43455238999,34.2678648000001,53347.81884864001 2025-11-30,01:28:30.000,334,11057367,12005,0,1764466109,13057.66358693,34.42294566000055,53347.96557816001 2025-11-30,01:28:31.000,334,11057380,12165,0,1764466110,13057.912830399997,34.54278087000421,53348.14724328 2025-11-30,01:28:32.000,334,11057378,12165,0,1764466111,13058.013875049997,34.578026520001,53348.28698568 2025-11-30,01:28:33.000,334,11057404,12125,0,1764466112,13058.061029219993,34.60622303999844,53348.46865080001 2025-11-30,01:28:34.000,334,11057407,12205,0,1764466113,13058.027347670002,34.556879130002926,53348.55948336 2025-11-30,01:28:35.000,334,11057403,12085,0,1764466114,13057.926303020002,34.45114217999799,53348.692238640004 2025-11-30,01:28:36.000,334,11057419,12325,0,1764466115,13057.717477409991,34.32425784000225,53348.77608408 2025-11-30,01:28:37.000,334,11057387,12325,0,1764466116,13057.407607149995,34.17622611000115,53348.90185224001 2025-11-30,01:28:38.000,334,11057367,12165,0,1764466117,13057.016901169998,33.99999786000262,53348.95076208001 2025-11-30,01:28:39.000,334,11057389,12365,0,1764466118,13056.619458879992,33.78147483000066,53348.99268480001 2025-11-30,01:28:40.000,334,11057329,12205,0,1764466119,13056.208543969995,33.62639397000021,53349.05556888 2025-11-30,01:28:41.000,334,11057345,12365,0,1764466120,13055.817837989998,33.4290183300036,53349.06954312001 2025-11-30,01:28:42.000,334,11057385,12165,0,1764466121,13055.413659389997,33.1822987800042,53349.05556888 2025-11-30,01:28:43.000,334,11057386,12045,0,1764466122,13055.03642602999,33.013119659997756,53349.062556 2025-11-30,01:28:44.000,334,11057357,12325,0,1764466123,13054.733292079989,32.80164576000243,53349.02063328001 2025-11-30,01:28:45.000,334,11057385,11885,0,1764466124,13054.490784920003,32.63951577000262,53348.95076208001 2025-11-30,01:28:46.000,334,11057372,12325,0,1764466125,13054.228068830002,32.491484040001524,53348.90883936 2025-11-30,01:28:47.000,334,11057396,12165,0,1764466126,13054.086606320001,32.33640318000107,53348.83896816 2025-11-30,01:28:48.000,334,11057351,12405,0,1764466127,13053.98556167,32.18837144999998,53348.8180068 2025-11-30,01:28:49.000,334,11057358,12125,0,1764466128,13053.94514381,32.11083101999975,53348.70621288001 2025-11-30,01:28:50.000,334,11057394,12045,0,1764466129,13053.972089049996,31.962799289998657,53348.63634168001 2025-11-30,01:28:51.000,334,11057416,12165,0,1764466130,13053.999034289991,31.94165190000058,53348.6083932 2025-11-30,01:28:52.000,334,11057404,12125,0,1764466131,13054.133760489996,31.906406250003783,53348.55948336 2025-11-30,01:28:53.000,334,11057405,12205,0,1764466132,13054.275222999997,31.89230798999779,53348.53852200001 2025-11-30,01:28:54.000,334,11057401,12165,0,1764466133,13054.517730159998,31.89230798999779,53348.48262504 2025-11-30,01:28:55.000,334,11057356,12005,0,1764466134,13054.79391886999,31.93460277000122,53348.475637920004 2025-11-30,01:28:56.000,334,11057406,12125,0,1764466135,13055.06337127,32.033290589999524,53348.524547760004 2025-11-30,01:28:57.000,334,11057430,12045,0,1764466136,13055.400186769992,32.11788014999911,53348.51756064001 2025-11-30,01:28:58.000,334,11057406,12205,0,1764466137,13055.710057030003,32.17427319000126,53348.545509120006 2025-11-30,01:28:59.000,334,11057413,12325,0,1764466138,13056.04013622,32.202469709998695,53348.60140608 2025-11-30,01:29:00.000,334,11057344,12245,0,1764466139,13056.390424339996,32.28705926999828,53348.643328800004 2025-11-30,01:29:01.000,334,11057343,12045,0,1764466140,13056.666613050002,32.33640318000107,53348.72717424 2025-11-30,01:29:02.000,334,11057346,12365,0,1764466141,13057.003428549993,32.35050143999979,53348.79005832 2025-11-30,01:29:03.000,334,11057369,12165,0,1764466142,13057.29308987999,32.38574709000386,53348.880890880006 2025-11-30,01:29:04.000,334,11057385,11965,0,1764466143,13057.53559703999,32.39279622000322,53349.00665904 2025-11-30,01:29:05.000,334,11057409,12205,0,1764466144,13057.751158959996,32.371648829997866,53349.08351736 2025-11-30,01:29:06.000,334,11057417,12085,0,1764466145,13058.000402429992,32.38574709000386,53349.25819536001 2025-11-30,01:29:07.000,334,11057358,12285,0,1764466146,13058.148601249988,32.38574709000386,53349.34902792 2025-11-30,01:29:08.000,334,11057397,12125,0,1764466147,13058.290063759989,32.32935405000171,53349.432873360005 2025-11-30,01:29:09.000,334,11057363,12405,0,1764466148,13058.404581029994,32.32935405000171,53349.530693040004 2025-11-30,01:29:10.000,334,11057374,12125,0,1764466149,13058.424789959994,32.32935405000171,53349.62851272 2025-11-30,01:29:11.000,334,11057441,12205,0,1764466150,13058.444998889994,32.258862750000844,53349.76126800001 2025-11-30,01:29:12.000,334,11057347,12165,0,1764466151,13058.377635789999,32.209518839998054,53349.80319072 2025-11-30,01:29:13.000,334,11057413,12005,0,1764466152,13058.269854829989,32.13902754000446,53349.887036160006 2025-11-30,01:29:14.000,334,11057359,12285,0,1764466153,13058.135128629998,32.082634500002314,53349.92197176 2025-11-30,01:29:15.000,334,11057379,12125,0,1764466154,13057.926303020002,32.00509407000209,53350.01979144 2025-11-30,01:29:16.000,334,11057312,12365,0,1764466155,13057.656850619991,31.899357120004424,53350.06870128 2025-11-30,01:29:17.000,334,11057361,11965,0,1764466156,13057.38066191,31.7090306099999,53350.06870128 2025-11-30,01:29:18.000,334,11057390,12165,0,1764466157,13057.070791649989,31.617391920000955,53350.033765680004 2025-11-30,01:29:19.000,334,11057368,12125,0,1764466158,13056.700294599992,31.391819759999635,53350.02677856001 2025-11-30,01:29:20.000,334,11057395,12045,0,1764466159,13056.27590706999,31.166247599998314,53349.92197176 2025-11-30,01:29:21.000,334,11057393,12005,0,1764466160,13055.851519539989,30.982970220000425,53349.887036160006 2025-11-30,01:29:22.000,334,11057386,12365,0,1764466161,13055.427132010002,30.764447189998464,53349.77524224 2025-11-30,01:29:23.000,334,11057387,12165,0,1764466162,13055.009480789995,30.517727639999066,53349.70537104 2025-11-30,01:29:24.000,334,11057366,12165,0,1764466163,13054.497521229998,30.29920461000438,53349.57960288 2025-11-30,01:29:25.000,334,11057317,12325,0,1764466164,13054.0057706,30.01723941000091,53349.46082184 2025-11-30,01:29:26.000,334,11057399,12165,0,1764466165,13053.527492589994,29.79871637999895,53349.35601504001 2025-11-30,01:29:27.000,334,11057432,12205,0,1764466166,13053.109841370002,29.551996829999553,53349.2022984 2025-11-30,01:29:28.000,334,11057407,12205,0,1764466167,13052.66524491,29.305277280000155,53349.06954312001 2025-11-30,01:29:29.000,334,11057357,12125,0,1764466168,13052.288011549994,29.178392940004414,53348.87390376001 2025-11-30,01:29:30.000,334,11057378,12165,0,1764466169,13051.897305569997,29.002164689998608,53348.72717424 2025-11-30,01:29:31.000,334,11057371,12165,0,1764466170,13051.661534719991,28.92462425999838,53348.58743184001 2025-11-30,01:29:32.000,334,11057390,12245,0,1764466171,13051.4459728,28.86823122000351,53348.41974096001 2025-11-30,01:29:33.000,334,11057340,12205,0,1764466172,13051.28430136,28.847083829998155,53348.25205008001 2025-11-30,01:29:34.000,334,11057341,12125,0,1764466173,13051.189993019994,28.875280350002868,53348.13326904001 2025-11-30,01:29:35.000,334,11057405,12485,0,1764466174,13051.210201949994,28.93167338999774,53348.06339784001 2025-11-30,01:29:36.000,334,11057342,12085,0,1764466175,13051.21693825999,29.04445947000204,53347.93064256 2025-11-30,01:29:37.000,334,11057356,12165,0,1764466176,13051.311246599995,29.21363859000121,53347.86775848001 2025-11-30,01:29:38.000,334,11057346,12125,0,1764466177,13051.39881862999,29.291179020001437,53347.76295168 2025-11-30,01:29:39.000,334,11057389,12245,0,1764466178,13051.553753759996,29.460358140000608,53347.72801608001 2025-11-30,01:29:40.000,334,11057371,12045,0,1764466179,13051.802997229992,29.573144220004906,53347.74897744001 2025-11-30,01:29:41.000,334,11057386,12405,0,1764466180,13052.079185939998,29.80576550999831,53347.74897744001 2025-11-30,01:29:42.000,334,11057377,12205,0,1764466181,13052.368847269994,29.974944630004757,53347.74897744001 2025-11-30,01:29:43.000,334,11057380,12285,0,1764466182,13052.671981219995,30.193467659999442,53347.755964560005 2025-11-30,01:29:44.000,334,11057405,12165,0,1764466183,13052.961642549992,30.390843300003326,53347.825835760006 2025-11-30,01:29:45.000,334,11057407,12285,0,1764466184,13053.291721739988,30.574120680001215,53347.88871984 2025-11-30,01:29:46.000,334,11057348,12205,0,1764466185,13053.63527354999,30.820840230000613,53347.95859104 2025-11-30,01:29:47.000,334,11057357,12245,0,1764466186,13053.92493488,30.990019349999784,53347.972565280004 2025-11-30,01:29:48.000,334,11057345,12205,0,1764466187,13054.214596209997,31.215591510001104,53348.021475120004 2025-11-30,01:29:49.000,334,11057357,12365,0,1764466188,13054.504257539993,31.441163670002425,53348.09833344 2025-11-30,01:29:50.000,334,11057383,12245,0,1764466189,13054.77370993999,31.7090306099999,53348.23108872001 2025-11-30,01:29:51.000,334,11057339,12325,0,1764466190,13054.96232662,31.88525885999843,53348.27301144 2025-11-30,01:29:52.000,334,11057397,12245,0,1764466191,13055.18462485,32.11083101999975,53348.307947040004 2025-11-30,01:29:53.000,334,11057380,12125,0,1764466192,13055.326087360001,32.34345231000043,53348.40576672 2025-11-30,01:29:54.000,334,11057371,12485,0,1764466193,13055.460813559992,32.540827950004314,53348.51756064001 2025-11-30,01:29:55.000,334,11057375,12245,0,1764466194,13055.642693929993,32.68885967999813,53348.51756064001 2025-11-30,01:29:56.000,334,11057331,12245,0,1764466195,13055.750474889988,32.886235320002015,53348.58044472 2025-11-30,01:29:57.000,334,11057392,12125,0,1764466196,13055.851519539989,32.95672662000288,53348.74114848 2025-11-30,01:29:58.000,334,11057351,12245,0,1764466197,13055.99298204999,33.02016879000439,53348.79005832 2025-11-30,01:29:59.000,334,11057377,12245,0,1764466198,13056.06034515,32.99902139999904,53348.78307120001 2025-11-30,01:30:00.000,334,11057409,12205,0,1764466199,13056.1613898,32.9708248800016,53348.90883936 2025-11-30,01:30:01.000,334,11057356,12125,0,1764466200,13056.29611599999,32.86508793000394,53348.978710560004 2025-11-30,01:30:02.000,334,11057372,12125,0,1764466201,13056.350006479995,32.702957940004126,53349.04159464001 2025-11-30,01:30:03.000,334,11057382,12045,0,1764466202,13056.370215409996,32.477385780002805,53349.05556888 2025-11-30,01:30:04.000,334,11057364,12125,0,1764466203,13056.417369579991,32.244764490002126,53349.09050448001 2025-11-30,01:30:05.000,334,11057391,12165,0,1764466204,13056.457787439991,31.99804494000273,53349.12544008 2025-11-30,01:30:06.000,334,11057412,12285,0,1764466205,13056.40389696,31.74427626000397,53349.146401440004 2025-11-30,01:30:07.000,334,11057412,12205,0,1764466206,13056.39716064999,31.455261930001143,53349.097491600005 2025-11-30,01:30:08.000,334,11057416,12285,0,1764466207,13056.350006479995,31.24378802999854,53349.11146584 2025-11-30,01:30:09.000,334,11057349,12125,0,1764466208,13056.33653385999,30.997068479999143,53349.1324272 2025-11-30,01:30:10.000,334,11057294,12205,0,1764466209,13056.27590706999,30.750348929999745,53349.10447872 2025-11-30,01:30:11.000,334,11057384,12125,0,1764466210,13056.228752899995,30.48953112000163,53349.11845296001 2025-11-30,01:30:12.000,334,11057394,11805,0,1764466211,13056.19507134999,30.355597649999254,53349.09050448001 2025-11-30,01:30:13.000,334,11057392,12085,0,1764466212,13056.188335039995,30.115927229999215,53349.097491600005 2025-11-30,01:30:14.000,334,11057346,12245,0,1764466213,13056.147917179995,29.974944630004757,53349.062556 2025-11-30,01:30:15.000,334,11057410,12245,0,1764466214,13056.20180766,29.89740420000453,53349.06954312001 2025-11-30,01:30:16.000,334,11057371,12045,0,1764466215,13056.168126109995,29.81281463999767,53349.01364616 2025-11-30,01:30:17.000,334,11057336,12325,0,1764466216,13056.208543969995,29.763470730002155,53349.04159464001 2025-11-30,01:30:18.000,334,11057345,12365,0,1764466217,13056.289379689995,29.728225079998083,53348.98569768 2025-11-30,01:30:19.000,334,11057354,12245,0,1764466218,13056.37695171999,29.826912900003663,53349.027620400004 2025-11-30,01:30:20.000,334,11057356,12325,0,1764466219,13056.477996369991,29.974944630004757,53349.02063328001 2025-11-30,01:30:21.000,334,11057385,12125,0,1764466220,13056.619458879992,30.108878099999856,53348.999671920006 2025-11-30,01:30:22.000,334,11057409,12165,0,1764466221,13056.781130319992,30.334450260001177,53349.04159464001 2025-11-30,01:30:23.000,334,11057403,12125,0,1764466222,13057.003428549993,30.581169810000574,53349.048581760006 2025-11-30,01:30:24.000,334,11057342,12285,0,1764466223,13057.245935709994,30.877233270002762,53349.02063328001 2025-11-30,01:30:25.000,334,11057357,11885,0,1764466224,13057.45476131999,31.159198469998955,53349.05556888 2025-11-30,01:30:26.000,334,11057421,12285,0,1764466225,13057.724213720001,31.455261930001143,53349.06954312001 2025-11-30,01:30:27.000,334,11057364,12125,0,1764466226,13058.007138740002,31.70198148000054,53349.11845296001 2025-11-30,01:30:28.000,334,11057348,12085,0,1764466227,13058.310272689989,31.98394668000401,53349.18832416001 2025-11-30,01:30:29.000,334,11057383,12285,0,1764466228,13058.586461399995,32.244764490002126,53349.18832416001 2025-11-30,01:30:30.000,334,11057411,12165,0,1764466229,13058.828968559996,32.50558230000024,53349.27915672 2025-11-30,01:30:31.000,334,11057381,12325,0,1764466230,13059.105157270002,32.74525272000028,53349.383963520006 2025-11-30,01:30:32.000,334,11057369,12285,0,1764466231,13059.388082289988,32.886235320002015,53349.46082184 2025-11-30,01:30:33.000,334,11057350,12285,0,1764466232,13059.590171589989,32.92853009999817,53349.551654400006 2025-11-30,01:30:34.000,334,11057363,12125,0,1764466233,13059.83941506,33.02016879000439,53349.61453848 2025-11-30,01:30:35.000,334,11057350,11965,0,1764466234,13060.068449599996,33.069512699999905,53349.719345280006 2025-11-30,01:30:36.000,334,11057347,12045,0,1764466235,13060.270538899997,33.118856610002695,53349.80319072 2025-11-30,01:30:37.000,334,11057375,12085,0,1764466236,13060.486100820002,33.09770922000462,53349.88004904001 2025-11-30,01:30:38.000,334,11057367,11965,0,1764466237,13060.661244879993,33.09066008999798,53349.94293312 2025-11-30,01:30:39.000,334,11057393,12325,0,1764466238,13060.923960969994,33.076561829999264,53349.9708816 2025-11-30,01:30:40.000,334,11057324,12085,0,1764466239,13061.15973182,33.02016879000439,53350.08966264 2025-11-30,01:30:41.000,334,11057361,12205,0,1764466240,13061.361821120001,32.9708248800016,53350.110624 2025-11-30,01:30:42.000,334,11057356,12125,0,1764466241,13061.638009829992,32.893284450001374,53350.19446944001 2025-11-30,01:30:43.000,334,11057368,12245,0,1764466242,13061.974825329999,32.836891409999225,53350.23639216 2025-11-30,01:30:44.000,334,11057375,11965,0,1764466243,13062.365531309995,32.80164576000243,53350.3551732 2025-11-30,01:30:45.000,334,11057361,12165,0,1764466244,13062.776446219992,32.76640010999836,53350.30626336 2025-11-30,01:30:46.000,334,11057400,12125,0,1764466245,13063.254724229999,32.702957940004126,53350.36216032001 2025-11-30,01:30:47.000,334,11057403,12165,0,1764466246,13063.71952962,32.69590881000477,53350.48094136001 2025-11-30,01:30:48.000,334,11057421,12165,0,1764466247,13064.231489179998,32.68885967999813,53350.536838320004 2025-11-30,01:30:49.000,334,11057319,11965,0,1764466248,13064.703030879995,32.7241053300022,53350.62767088001 2025-11-30,01:30:50.000,334,11057416,12005,0,1764466249,13065.120682100001,32.759350979999,53350.64164512 2025-11-30,01:30:51.000,334,11057363,12325,0,1764466250,13065.531597009998,32.80164576000243,53350.68356784 2025-11-30,01:30:52.000,334,11057332,12325,0,1764466251,13065.821258339995,32.86508793000394,53350.75343904 2025-11-30,01:30:53.000,334,11057351,12245,0,1764466252,13065.9964024,32.843940539998584,53350.79536176001 2025-11-30,01:30:54.000,334,11057333,12325,0,1764466253,13066.104183359996,32.836891409999225,53350.85824584 2025-11-30,01:30:55.000,334,11057370,12165,0,1764466254,13066.063765499995,32.76640010999836,53350.8792072 2025-11-30,01:30:56.000,334,11057360,12125,0,1764466255,13065.93577561,32.67476141999941,53350.88619432001 2025-11-30,01:30:57.000,334,11057391,12125,0,1764466256,13065.666323209989,32.52672968999832,53350.86523296001 2025-11-30,01:30:58.000,334,11057392,12045,0,1764466257,13065.302562470002,32.32935405000171,53350.92112992 2025-11-30,01:30:59.000,334,11057372,12245,0,1764466258,13064.945538039996,32.13902754000446,53350.86523296001 2025-11-30,01:31:00.000,334,11057361,12005,0,1764466259,13064.473996339999,31.850013210001634,53350.78138752 2025-11-30,01:31:01.000,334,11057375,12165,0,1764466260,13063.968773089997,31.546900620000088,53350.69055496 2025-11-30,01:31:02.000,334,11057363,12165,0,1764466261,13063.45681353,31.30723020000005,53350.557799680006 2025-11-30,01:31:03.000,334,11057328,12285,0,1764466262,13062.917908729993,31.025265000003856,53350.47395424 2025-11-30,01:31:04.000,334,11057400,12085,0,1764466263,13062.345322379995,30.736250670001027,53350.341198960006 2025-11-30,01:31:05.000,334,11057408,12325,0,1764466264,13061.826626509988,30.49658025000099,53350.15953384 2025-11-30,01:31:06.000,334,11057368,12205,0,1764466265,13061.388766359996,30.292155479997746,53350.06171416 2025-11-30,01:31:07.000,334,11057379,12205,0,1764466266,13060.99132406999,30.172320270001364,53349.91498464 2025-11-30,01:31:08.000,334,11057457,12165,0,1764466267,13060.614090709998,30.08068158000242,53349.78222936 2025-11-30,01:31:09.000,334,11057349,12045,0,1764466268,13060.344638310002,30.0665833200037,53349.62152560001 2025-11-30,01:31:10.000,334,11057342,12325,0,1764466269,13060.12234008,30.059534190004342,53349.50973168 2025-11-30,01:31:11.000,334,11057423,12045,0,1764466270,13060.007822809996,30.094779840001138,53349.4468476 2025-11-30,01:31:12.000,334,11057357,12165,0,1764466271,13059.906778159995,30.101828970000497,53349.32806656001 2025-11-30,01:31:13.000,334,11057363,12205,0,1764466272,13059.92025078,30.186418530000083,53349.25819536001 2025-11-30,01:31:14.000,334,11057395,12045,0,1764466273,13059.98087757,30.2005167899988,53349.2022984 2025-11-30,01:31:15.000,334,11057349,12125,0,1764466274,13060.10213115,30.186418530000083,53349.15338856 2025-11-30,01:31:16.000,334,11057387,12085,0,1764466275,13060.250329969997,30.235762440002873,53349.15338856 2025-11-30,01:31:17.000,334,11057373,12325,0,1764466276,13060.432210339997,30.165271140002005,53349.15338856 2025-11-30,01:31:18.000,334,11057418,12085,0,1764466277,13060.614090709998,30.101828970000497,53349.20928552001 2025-11-30,01:31:19.000,334,11057421,12165,0,1764466278,13060.769025839989,29.953797239999403,53349.24422112 2025-11-30,01:31:20.000,334,11057424,12005,0,1764466279,13060.856597869999,29.833962030003022,53349.30710520001 2025-11-30,01:31:21.000,334,11057369,12365,0,1764466280,13060.903752039994,29.735274210004718,53349.335053680006 2025-11-30,01:31:22.000,334,11057388,12245,0,1764466281,13060.903752039994,29.601340740002342,53349.36998928 2025-11-30,01:31:23.000,334,11057362,12045,0,1764466282,13060.816180009999,29.509702050003398,53349.46780896 2025-11-30,01:31:24.000,334,11057344,12245,0,1764466283,13060.674717499998,29.38281771000038,53349.54466728001 2025-11-30,01:31:25.000,334,11057390,12325,0,1764466284,13060.459155579993,29.284129890002077,53349.59357712001 2025-11-30,01:31:26.000,334,11057348,12125,0,1764466285,13060.250329969997,29.17134380999778,53349.719345280006 2025-11-30,01:31:27.000,334,11057373,12165,0,1764466286,13059.926987089995,29.016262950004602,53349.75428088 2025-11-30,01:31:28.000,334,11057379,11965,0,1764466287,13059.549753729989,28.840034699998796,53349.78222936 2025-11-30,01:31:29.000,334,11057337,12165,0,1764466288,13059.185992990002,28.61446254000475,53349.82415208 2025-11-30,01:31:30.000,334,11057359,12485,0,1764466289,13058.76160546,28.466430810003658,53349.866074800004 2025-11-30,01:31:31.000,334,11057381,12165,0,1764466290,13058.283327449994,28.247907780001697,53349.87306192 2025-11-30,01:31:32.000,334,11057407,12325,0,1764466291,13057.852203609997,28.078728660002525,53349.87306192 2025-11-30,01:31:33.000,334,11057389,12205,0,1764466292,13057.367189289995,27.95184431999951,53349.90799752001 2025-11-30,01:31:34.000,334,11057350,12245,0,1764466293,13056.882174969993,27.803812589998415,53349.92895888001 2025-11-30,01:31:35.000,334,11057373,12045,0,1764466294,13056.410633269996,27.747419550003542,53349.92197176 2025-11-30,01:31:36.000,334,11057353,12085,0,1764466295,13055.97277311999,27.698075640000752,53349.90799752001 2025-11-30,01:31:37.000,334,11057380,12245,0,1764466296,13055.487758800002,27.72627215999819,53349.92197176 2025-11-30,01:31:38.000,334,11057406,12205,0,1764466297,13055.09705281999,27.782665200000338,53349.88004904001 2025-11-30,01:31:39.000,334,11057398,12325,0,1764466298,13054.726555769994,27.972991710004862,53349.85210056 2025-11-30,01:31:40.000,334,11057395,12245,0,1764466299,13054.416685509997,28.11397430999932,53349.88004904001 2025-11-30,01:31:41.000,334,11057414,12125,0,1764466300,13054.133760489996,28.374792120004713,53349.84511344 2025-11-30,01:31:42.000,334,11057346,12325,0,1764466301,13053.88451702,28.649708190001547,53349.866074800004 2025-11-30,01:31:43.000,334,11057347,12205,0,1764466302,13053.67569140999,28.903476870000304,53349.85908768001 2025-11-30,01:31:44.000,334,11057367,12045,0,1764466303,13053.473602109989,29.284129890002077,53349.87306192 2025-11-30,01:31:45.000,334,11057391,12045,0,1764466304,13053.345612219993,29.6083898700017,53349.866074800004 2025-11-30,01:31:46.000,334,11057425,12365,0,1764466305,13053.210886020002,30.03133766999963,53349.91498464 2025-11-30,01:31:47.000,334,11057356,12085,0,1764466306,13053.170468160002,30.397892430002685,53349.94992024 2025-11-30,01:31:48.000,334,11057419,12125,0,1764466307,13053.197413399997,30.750348929999745,53349.9708816 2025-11-30,01:31:49.000,334,11057358,12325,0,1764466308,13053.251303880003,31.1169036900028,53350.005817200006 2025-11-30,01:31:50.000,334,11057374,12165,0,1764466309,13053.278249119998,31.412967149997712,53350.04773992001 2025-11-30,01:31:51.000,334,11057346,12125,0,1764466310,13053.332139599988,31.71607973999926,53350.15953384 2025-11-30,01:31:52.000,334,11057410,12325,0,1764466311,13053.365821149993,32.01214320000145,53350.26434064001 2025-11-30,01:31:53.000,334,11057328,12045,0,1764466312,13053.379293769998,32.23771536000277,53350.34818608 2025-11-30,01:31:54.000,334,11057369,11965,0,1764466313,13053.392766389989,32.44918925999809,53350.41107016001 2025-11-30,01:31:55.000,334,11057324,11965,0,1764466314,13053.399502699998,32.653614030001336,53350.52286408 2025-11-30,01:31:56.000,334,11057377,12245,0,1764466315,13053.392766389989,32.91443183999945,53350.64863224001 2025-11-30,01:31:57.000,334,11057388,12125,0,1764466316,13053.399502699998,33.14705313000013,53350.73247768 2025-11-30,01:31:58.000,334,11057379,12445,0,1764466317,13053.426447939994,33.42196920000424,53350.76042616 2025-11-30,01:31:59.000,334,11057394,12165,0,1764466318,13053.446656869994,33.753278310003225,53350.823310240005 2025-11-30,01:32:00.000,334,11057371,12325,0,1764466319,13053.500547349999,34.06344003000413,53350.942091280005 2025-11-30,01:32:01.000,334,11057343,12125,0,1764466320,13053.59485568999,34.387700010003755,53351.039910960004 2025-11-30,01:32:02.000,334,11057383,12085,0,1764466321,13053.64200986,34.747205640000175,53351.09580792 2025-11-30,01:32:03.000,334,11057318,11965,0,1764466322,13053.71610926999,35.11376040000323,53351.23555032 2025-11-30,01:32:04.000,334,11057332,12165,0,1764466323,13053.82389023,35.52260994000244,53351.29144728 2025-11-30,01:32:05.000,334,11057363,12205,0,1764466324,13053.92493488,35.92441035000229,53351.45215104 2025-11-30,01:32:06.000,334,11057408,12205,0,1764466325,13053.999034289991,36.298014240004704,53351.50106088 2025-11-30,01:32:07.000,334,11057399,12245,0,1764466326,13054.120287869991,36.68571638999856,53351.612854800005 2025-11-30,01:32:08.000,334,11057369,12005,0,1764466327,13054.214596209997,37.07341853999969,53351.75259720001 2025-11-30,01:32:09.000,334,11057390,12205,0,1764466328,13054.275222999997,37.4822680799989,53351.84342976001 2025-11-30,01:32:10.000,334,11057409,12085,0,1764466329,13054.403212889993,37.869970230000035,53351.948236560005 2025-11-30,01:32:11.000,334,11057381,12125,0,1764466330,13054.477312299998,38.21537759999774,53352.032082 2025-11-30,01:32:12.000,334,11057291,12165,0,1764466331,13054.605302189993,38.59603061999951,53352.20676000001 2025-11-30,01:32:13.000,334,11057320,12045,0,1764466332,13054.686137909994,38.94848712000385,53352.283618320005 2025-11-30,01:32:14.000,334,11057347,12045,0,1764466333,13054.766973629994,39.195206670003245,53352.36746376 2025-11-30,01:32:15.000,334,11057342,12245,0,1764466334,13054.888227209995,39.491270129998156,53352.38842512 2025-11-30,01:32:16.000,334,11057412,12125,0,1764466335,13055.01621709999,39.75208794000355,53352.52816752 2025-11-30,01:32:17.000,334,11057391,12085,0,1764466336,13055.10378913,40.012905750001664,53352.570090240006 2025-11-30,01:32:18.000,334,11057356,12165,0,1764466337,13055.18462485,40.182084870000836,53352.57707736 2025-11-30,01:32:19.000,334,11057351,12245,0,1764466338,13055.305878430001,40.372411379998084,53352.63996144001 2025-11-30,01:32:20.000,334,11057317,12325,0,1764466339,13055.447340940002,40.47814833000302,53352.68188416001 2025-11-30,01:32:21.000,334,11057361,12165,0,1764466340,13055.514704039997,40.56978702000197,53352.73079400001 2025-11-30,01:32:22.000,334,11057330,12085,0,1764466341,13055.602276069993,40.61208179999812,53352.68887128001 2025-11-30,01:32:23.000,334,11057396,12125,0,1764466342,13055.770683819988,40.65437658000155,53352.73079400001 2025-11-30,01:32:24.000,334,11057382,12085,0,1764466343,13055.871728469989,40.774211789997935,53352.70284552 2025-11-30,01:32:25.000,334,11057348,12165,0,1764466344,13056.06034515,40.80945744000201,53352.716819760004 2025-11-30,01:32:26.000,334,11057365,11885,0,1764466345,13056.23548920999,40.73896614000114,53352.6259872 2025-11-30,01:32:27.000,334,11057381,12165,0,1764466346,13056.370215409996,40.78831005000393,53352.59105160001 2025-11-30,01:32:28.000,334,11057364,12125,0,1764466347,13056.525150540001,40.816506570001366,53352.59105160001 2025-11-30,01:32:29.000,334,11057402,12125,0,1764466348,13056.700294599992,40.830604830000084,53352.46528344 2025-11-30,01:32:30.000,334,11057367,12125,0,1764466349,13056.841757109993,40.830604830000084,53352.39541224001 2025-11-30,01:32:31.000,334,11057391,12085,0,1764466350,13056.963010689993,40.80945744000201,53352.32554104001 2025-11-30,01:32:32.000,334,11057421,12285,0,1764466351,13057.057319029998,40.80945744000201,53352.19977288 2025-11-30,01:32:33.000,334,11057376,12005,0,1764466352,13057.131418439989,40.79535918000329,53352.115927440005 2025-11-30,01:32:34.000,334,11057316,12245,0,1764466353,13057.225726779994,40.76011352999922,53352.046056240004 2025-11-30,01:32:35.000,334,11057394,12125,0,1764466354,13057.27961726,40.774211789997935,53351.90631384 2025-11-30,01:32:36.000,334,11057370,12325,0,1764466355,13057.29982619,40.80945744000201,53351.75958432 2025-11-30,01:32:37.000,334,11057360,12125,0,1764466356,13057.306562499994,40.80945744000201,53351.6477904 2025-11-30,01:32:38.000,334,11057345,12205,0,1764466357,13057.29982619,40.8447030899988,53351.43817680001 2025-11-30,01:32:39.000,334,11057340,12085,0,1764466358,13057.29982619,40.879948740002874,53351.31939576001 2025-11-30,01:32:40.000,334,11057373,12165,0,1764466359,13057.29308987999,40.96453830000246,53351.14471776 2025-11-30,01:32:41.000,334,11057364,12125,0,1764466360,13057.29982619,40.999783949999255,53351.039910960004 2025-11-30,01:32:42.000,334,11057406,12125,0,1764466361,13057.36045298,41.15486480999971,53350.83728448001 2025-11-30,01:32:43.000,334,11057399,12125,0,1764466362,13057.39413452999,41.239454369999294,53350.73247768 2025-11-30,01:32:44.000,334,11057369,12405,0,1764466363,13057.569278589996,41.35224045000359,53350.54382544 2025-11-30,01:32:45.000,334,11057358,12045,0,1764466364,13057.70400479,41.450928270001896,53350.4250444 2025-11-30,01:32:46.000,334,11057356,12165,0,1764466365,13057.899357779992,41.5496160900002,53350.26434064001 2025-11-30,01:32:47.000,334,11057394,12125,0,1764466366,13058.168810179988,41.6483039099985,53350.173508080006 2025-11-30,01:32:48.000,334,11057373,12205,0,1764466367,13058.43152626999,41.76813912000216,53350.06171416 2025-11-30,01:32:49.000,334,11057409,12005,0,1764466368,13058.7211876,41.817483029997675,53349.887036160006 2025-11-30,01:32:50.000,334,11057383,12005,0,1764466369,13059.091684649997,41.83158129000367,53349.80319072 2025-11-30,01:32:51.000,334,11057389,12205,0,1764466370,13059.509335869989,41.88092519999918,53349.670435440006 2025-11-30,01:32:52.000,334,11057398,12005,0,1764466371,13059.85962399,41.866826940000465,53349.600564240005 2025-11-30,01:32:53.000,334,11057392,12205,0,1764466372,13060.290747829997,41.902072590004536,53349.502744560006 2025-11-30,01:32:54.000,334,11057386,12205,0,1764466373,13060.667981189988,41.77518825000152,53349.42588624001 2025-11-30,01:32:55.000,334,11057353,12005,0,1764466374,13061.07215978999,41.683549560002575,53349.30710520001 2025-11-30,01:32:56.000,334,11057419,12325,0,1764466375,13061.422447910001,41.59896000000299,53349.28614384001 2025-11-30,01:32:57.000,334,11057380,12125,0,1764466376,13061.786208649988,41.415682619997824,53349.195311280004 2025-11-30,01:32:58.000,334,11057411,12205,0,1764466377,13062.075869979999,41.2042087200025,53349.146401440004 2025-11-30,01:32:59.000,334,11057419,12165,0,1764466378,13062.345322379995,40.97863656000118,53349.03460752 2025-11-30,01:33:00.000,334,11057365,12045,0,1764466379,13062.614774779991,40.70372049000434,53348.94377496 2025-11-30,01:33:01.000,334,11057343,12125,0,1764466380,13062.789918839997,40.471099200003664,53348.811019680004 2025-11-30,01:33:02.000,334,11057347,12125,0,1764466381,13063.032425999998,40.231428780003625,53348.811019680004 2025-11-30,01:33:03.000,334,11057356,12245,0,1764466382,13063.227778989989,39.97766010000487,53348.72717424 2025-11-30,01:33:04.000,334,11057412,12365,0,1764466383,13063.42986828999,39.74503881000419,53348.6782644 2025-11-30,01:33:05.000,334,11057371,12205,0,1764466384,13063.6386939,39.491270129998156,53348.55249624 2025-11-30,01:33:06.000,334,11057396,12125,0,1764466385,13063.847519509996,39.26569797000411,53348.48262504 2025-11-30,01:33:07.000,334,11057401,12165,0,1764466386,13064.090026669997,39.05422407000151,53348.39179248 2025-11-30,01:33:08.000,334,11057406,12125,0,1764466387,13064.312324899998,38.84979929999827,53348.30095992001 2025-11-30,01:33:09.000,334,11057348,12205,0,1764466388,13064.561568369994,38.6453745300023,53348.23108872001 2025-11-30,01:33:10.000,334,11057345,12245,0,1764466389,13064.81754815,38.42685150000034,53348.20314024001 2025-11-30,01:33:11.000,334,11057403,12285,0,1764466390,13065.053318999991,38.18013195000094,53348.18217888001 2025-11-30,01:33:12.000,334,11057384,12205,0,1764466391,13065.289089849997,37.98275631000433,53348.12628192 2025-11-30,01:33:13.000,334,11057367,12445,0,1764466392,13065.497915459993,37.693741980001505,53348.02846224 2025-11-30,01:33:14.000,334,11057385,12245,0,1764466393,13065.673059519999,37.454071560001466,53348.00051376 2025-11-30,01:33:15.000,334,11057398,12325,0,1764466394,13065.801049409994,37.20030288000271,53347.95859104 2025-11-30,01:33:16.000,334,11057356,12325,0,1764466395,13065.87514882,36.939485070004594,53347.89570696001 2025-11-30,01:33:17.000,334,11057427,12125,0,1764466396,13065.86841250999,36.706863780003914,53347.874745600006 2025-11-30,01:33:18.000,334,11057347,12205,0,1764466397,13065.91556668,36.48834075000195,53347.83282288 2025-11-30,01:33:19.000,334,11057389,12205,0,1764466398,13065.91556668,36.26981771999999,53347.84679712001 2025-11-30,01:33:20.000,334,11057351,12205,0,1764466399,13065.81452203,36.065392950004025,53347.755964560005 2025-11-30,01:33:21.000,334,11057341,12205,0,1764466400,13065.740422619994,35.93145948000165,53347.74897744001 2025-11-30,01:33:22.000,334,11057362,12285,0,1764466401,13065.619169039994,35.76932949000184,53347.72102896 2025-11-30,01:33:23.000,334,11057351,12205,0,1764466402,13065.444024979988,35.6283468900001,53347.63019640001 2025-11-30,01:33:24.000,334,11057391,12125,0,1764466403,13065.235199369992,35.50851168000372,53347.5952608 2025-11-30,01:33:25.000,334,11057385,12125,0,1764466404,13065.080264240001,35.388676470000064,53347.56032520001 2025-11-30,01:33:26.000,334,11057366,12165,0,1764466405,13064.89838387,35.28998865000176,53347.55333808 2025-11-30,01:33:27.000,334,11057367,12085,0,1764466406,13064.601986229995,35.141956920000666,53347.44853128 2025-11-30,01:33:28.000,334,11057334,12285,0,1764466407,13064.366215379989,34.98687606000021,53347.35769872 2025-11-30,01:33:29.000,334,11057376,12085,0,1764466408,13064.123708220002,34.81769694000104,53347.322763120006 2025-11-30,01:33:30.000,334,11057396,11885,0,1764466409,13063.860992130001,34.63441956000315,53347.252891920005 2025-11-30,01:33:31.000,334,11057414,12125,0,1764466410,13063.55785818,34.42294566000055,53347.11314952 2025-11-30,01:33:32.000,334,11057392,12205,0,1764466411,13063.200833749994,34.22557002000394,53347.0013556 2025-11-30,01:33:33.000,334,11057347,12125,0,1764466412,13062.783182530002,34.00704699000198,53346.92449728 2025-11-30,01:33:34.000,334,11057346,12165,0,1764466413,13062.43963072,33.76737657000194,53346.77078064001 2025-11-30,01:33:35.000,334,11057350,12245,0,1764466414,13062.042188429994,33.58409919000405,53346.66597384 2025-11-30,01:33:36.000,334,11057345,12125,0,1764466415,13061.691900309997,33.351477900003374,53346.49129584 2025-11-30,01:33:37.000,334,11057398,12405,0,1764466416,13061.267512779996,33.14705313000013,53346.3725148 2025-11-30,01:33:38.000,334,11057380,12005,0,1764466417,13060.91722466,32.9708248800016,53346.21181104 2025-11-30,01:33:39.000,334,11057422,12205,0,1764466418,13060.614090709998,32.836891409999225,53346.05110728001 2025-11-30,01:33:40.000,334,11057406,12005,0,1764466419,13060.284011520002,32.759350979999,53345.925339119996 2025-11-30,01:33:41.000,334,11057396,12205,0,1764466420,13060.048240669996,32.759350979999,53345.78559672001 2025-11-30,01:33:42.000,334,11057375,12165,0,1764466421,13059.866360299995,32.7241053300022,53345.694764160005 2025-11-30,01:33:43.000,334,11057357,12165,0,1764466422,13059.67774362,32.75230184999964,53345.51309904 2025-11-30,01:33:44.000,334,11057353,12125,0,1764466423,13059.549753729989,32.80164576000243,53345.394318 2025-11-30,01:33:45.000,334,11057397,11965,0,1764466424,13059.482390629993,32.935579230004805,53345.36636952 2025-11-30,01:33:46.000,334,11057384,12245,0,1764466425,13059.509335869989,33.076561829999264,53345.3244468 2025-11-30,01:33:47.000,334,11057327,12045,0,1764466426,13059.556490039999,33.20344617000228,53345.20566576 2025-11-30,01:33:48.000,334,11057382,12125,0,1764466427,13059.664270999994,33.26688834000379,53345.191691520005 2025-11-30,01:33:49.000,334,11057344,12245,0,1764466428,13059.77205195999,33.42196920000424,53345.191691520005 2025-11-30,01:33:50.000,334,11057418,12045,0,1764466429,13059.93372339999,33.58409919000405,53345.1497688 2025-11-30,01:33:51.000,334,11057383,12125,0,1764466430,13060.05497697999,33.73918005000451,53345.12880744 2025-11-30,01:33:52.000,334,11057393,12125,0,1764466431,13060.203175800001,33.90835917000368,53345.21964 2025-11-30,01:33:53.000,334,11057359,12245,0,1764466432,13060.412001409997,34.04229263999878,53345.22662712 2025-11-30,01:33:54.000,334,11057344,12205,0,1764466433,13060.486100820002,34.218520890004584,53345.33842104 2025-11-30,01:33:55.000,334,11057336,12125,0,1764466434,13060.492837129997,34.338356100000965,53345.33842104 2025-11-30,01:33:56.000,334,11057331,12205,0,1764466435,13060.546727610003,34.4793387000027,53345.408292240005 2025-11-30,01:33:57.000,334,11057410,12245,0,1764466436,13060.560200229993,34.54983000000357,53345.478163440006 2025-11-30,01:33:58.000,334,11057367,12245,0,1764466437,13060.539991299993,34.65556695000123,53345.52008616001 2025-11-30,01:33:59.000,334,11057363,12005,0,1764466438,13060.513046059998,34.71900912000274,53345.55502176 2025-11-30,01:34:00.000,334,11057360,12405,0,1764466439,13060.459155579993,34.69786173000466,53345.66681568001 2025-11-30,01:34:01.000,334,11057375,11965,0,1764466440,13060.398528789992,34.59917390999908,53345.70175128 2025-11-30,01:34:02.000,334,11057330,12325,0,1764466441,13060.209912109996,34.53573174000485,53345.76463536001 2025-11-30,01:34:03.000,334,11057400,12245,0,1764466442,13060.048240669996,34.3665526199984,53345.757648239996 2025-11-30,01:34:04.000,334,11057366,12085,0,1764466443,13059.71142516999,34.2326191500033,53345.77162248 2025-11-30,01:34:05.000,334,11057404,12245,0,1764466444,13059.408291219988,34.01409612000134,53345.71572552001 2025-11-30,01:34:06.000,334,11057312,11965,0,1764466445,13058.977167379991,33.85901526000089,53345.694764160005 2025-11-30,01:34:07.000,334,11057369,12325,0,1764466446,13058.59993402,33.696885270001076,53345.71572552001 2025-11-30,01:34:08.000,334,11057332,12085,0,1764466447,13058.189019109988,33.5629517999987,53345.624892960004 2025-11-30,01:34:09.000,334,11057354,12125,0,1764466448,13057.805049440001,33.478362239999115,53345.575983120005 2025-11-30,01:34:10.000,334,11057442,12365,0,1764466449,13057.448025009995,33.43606746000296,53345.50611192 2025-11-30,01:34:11.000,334,11057398,12325,0,1764466450,13057.077527959998,33.37262529000145,53345.38034376001 2025-11-30,01:34:12.000,334,11057423,12365,0,1764466451,13056.835020799997,33.41492007000488,53345.394318 2025-11-30,01:34:13.000,334,11057300,11965,0,1764466452,13056.585777330001,33.513607890003186,53345.26854984 2025-11-30,01:34:14.000,334,11057325,12405,0,1764466453,13056.40389696,33.54180441000062,53345.11483320001 2025-11-30,01:34:15.000,334,11057408,12165,0,1764466454,13056.24222552,33.66868875000364,53345.086884719996 2025-11-30,01:34:16.000,334,11057384,12205,0,1764466455,13056.05360883999,33.73918005000451,53344.98906504 2025-11-30,01:34:17.000,334,11057416,12205,0,1764466456,13055.966036809994,33.84491700000217,53344.919193839996 2025-11-30,01:34:18.000,334,11057320,12045,0,1764466457,13055.898673709999,33.91540830000304,53344.75849008001 2025-11-30,01:34:19.000,334,11057323,12045,0,1764466458,13055.777420129998,33.922457430002396,53344.71656736 2025-11-30,01:34:20.000,334,11057376,11965,0,1764466459,13055.743738579993,33.97180133999791,53344.6257348 2025-11-30,01:34:21.000,334,11057364,12205,0,1764466460,13055.676375479998,33.95065394999983,53344.54188936001 2025-11-30,01:34:22.000,334,11057358,12165,0,1764466461,13055.588803450002,33.89426090999768,53344.43708256 2025-11-30,01:34:23.000,334,11057373,12285,0,1764466462,13055.521440349992,33.89426090999768,53344.34625000001 2025-11-30,01:34:24.000,334,11057337,12125,0,1764466463,13055.454077249997,33.83081874000345,53344.26939168 2025-11-30,01:34:25.000,334,11057388,12005,0,1764466464,13055.312614739996,33.72508178999851,53344.171572 2025-11-30,01:34:26.000,334,11057403,12165,0,1764466465,13055.150943299996,33.703934400000435,53344.09471368 2025-11-30,01:34:27.000,334,11057338,12165,0,1764466466,13054.87475458999,33.63344309999957,53344.05279096 2025-11-30,01:34:28.000,334,11057352,12085,0,1764466467,13054.598565879998,33.527706150001904,53343.8571516 2025-11-30,01:34:29.000,334,11057390,12325,0,1764466468,13054.221332519992,33.42196920000424,53343.76631904 2025-11-30,01:34:30.000,334,11057373,12005,0,1764466469,13053.83736284999,33.344428770004015,53343.66849936 2025-11-30,01:34:31.000,334,11057358,12325,0,1764466470,13053.426447939994,33.22459356000036,53343.62657664001 2025-11-30,01:34:32.000,334,11057404,12125,0,1764466471,13052.981851479992,33.16115138999885,53343.47286 2025-11-30,01:34:33.000,334,11057362,12045,0,1764466472,13052.550727639995,33.076561829999264,53343.3331176 2025-11-30,01:34:34.000,334,11057405,12445,0,1764466473,13052.160021659998,33.08361095999862,53343.1933752 2025-11-30,01:34:35.000,334,11057379,12045,0,1764466474,13051.816469849997,33.104758350003976,53343.11651688 2025-11-30,01:34:36.000,334,11057356,12405,0,1764466475,13051.594171619996,33.14000400000077,53342.96978736 2025-11-30,01:34:37.000,334,11057379,12085,0,1764466476,13051.40555494,33.245740949998435,53342.83004496 2025-11-30,01:34:38.000,334,11057408,12125,0,1764466477,13051.27756504999,33.37967442000081,53342.73222528 2025-11-30,01:34:39.000,334,11057397,12125,0,1764466478,13051.25735611999,33.520657020002545,53342.6344056 2025-11-30,01:34:40.000,334,11057394,12205,0,1764466479,13051.30451029,33.710983529999794,53342.57152152001 2025-11-30,01:34:41.000,334,11057378,12205,0,1764466480,13051.39881862999,33.84491700000217,53342.47370184 2025-11-30,01:34:42.000,334,11057321,12325,0,1764466481,13051.513335899996,33.99999786000262,53342.40383064001 2025-11-30,01:34:43.000,334,11057406,12205,0,1764466482,13051.749106750001,34.155078720003075,53342.340946560005 2025-11-30,01:34:44.000,334,11057403,12045,0,1764466483,13051.991613910002,34.331306970001606,53342.292036720006 2025-11-30,01:34:45.000,334,11057411,12125,0,1764466484,13052.267802619994,34.514584349999495,53342.28504960001 2025-11-30,01:34:46.000,334,11057378,11925,0,1764466485,13052.611354429995,34.62737043000379,53342.21517840001 2025-11-30,01:34:47.000,334,11057385,12205,0,1764466486,13052.948169930001,34.7260582500021,53342.20819128 2025-11-30,01:34:48.000,334,11057387,12285,0,1764466487,13053.311930669988,34.84589345999848,53342.16626856001 2025-11-30,01:34:49.000,334,11057403,12125,0,1764466488,13053.709372959995,34.89523737000127,53342.13832008 2025-11-30,01:34:50.000,334,11057409,11885,0,1764466489,13054.147233110001,34.965728670002136,53342.20120416 2025-11-30,01:34:51.000,334,11057406,12205,0,1764466490,13054.605302189993,34.94458128000406,53342.173255680005 2025-11-30,01:34:52.000,334,11057368,12165,0,1764466491,13055.049898649995,34.95867954000278,53342.222165520005 2025-11-30,01:34:53.000,334,11057367,12165,0,1764466492,13055.507967730002,34.90228650000063,53342.20120416 2025-11-30,01:34:54.000,334,11057347,12285,0,1764466493,13055.932355259989,34.81769694000104,53342.1802428 2025-11-30,01:34:55.000,334,11057388,12205,0,1764466494,13056.350006479995,34.69786173000466,53342.271075360004 2025-11-30,01:34:56.000,334,11057375,12165,0,1764466495,13056.760921389992,34.578026520001,53342.30601096 2025-11-30,01:34:57.000,334,11057382,12165,0,1764466496,13057.111209509989,34.42294566000055,53342.32697232 2025-11-30,01:34:58.000,334,11057337,12205,0,1764466497,13057.48170656,34.338356100000965,53342.3549208 2025-11-30,01:34:59.000,334,11057352,12285,0,1764466498,13057.811785749996,34.19737349999923,53342.389856400005 2025-11-30,01:35:00.000,334,11057379,12045,0,1764466499,13058.182282799993,34.06344003000413,53342.41081776001 2025-11-30,01:35:01.000,334,11057379,12165,0,1764466500,13058.47868044,34.03524350999942,53342.48068896001 2025-11-30,01:35:02.000,334,11057384,12085,0,1764466501,13058.84244118,33.99999786000262,53342.48767608 2025-11-30,01:35:03.000,334,11057363,12005,0,1764466502,13059.118629889992,33.985899600003904,53342.52261168 2025-11-30,01:35:04.000,334,11057350,12125,0,1764466503,13059.448709079988,33.97180133999791,53342.57152152001 2025-11-30,01:35:05.000,334,11057400,12125,0,1764466504,13059.69795255,34.00704699000198,53342.606457120004 2025-11-30,01:35:06.000,334,11057381,12325,0,1764466505,13059.94045971,34.05639090000477,53342.69030256 2025-11-30,01:35:07.000,334,11057372,12405,0,1764466506,13060.169494249996,34.07753829000285,53342.66934120001 2025-11-30,01:35:08.000,334,11057354,12245,0,1764466507,13060.378319859992,34.155078720003075,53342.774148000004 2025-11-30,01:35:09.000,334,11057356,11925,0,1764466508,13060.506309750002,34.17622611000115,53342.75318664 2025-11-30,01:35:10.000,334,11057387,12285,0,1764466509,13060.667981189988,34.17622611000115,53342.85799344 2025-11-30,01:35:11.000,334,11057355,12085,0,1764466510,13060.715135359998,34.155078720003075,53342.89991616 2025-11-30,01:35:12.000,334,11057404,12205,0,1764466511,13060.775762149999,34.07048916000349,53343.00472296001 2025-11-30,01:35:13.000,334,11057365,12245,0,1764466512,13060.863334179994,33.94360482000047,53343.02568432 2025-11-30,01:35:14.000,334,11057338,12085,0,1764466513,13060.883543109994,33.887211779998324,53343.09555552 2025-11-30,01:35:15.000,334,11057382,12045,0,1764466514,13060.883543109994,33.7744257000013,53343.10254264001 2025-11-30,01:35:16.000,334,11057393,12125,0,1764466515,13060.856597869999,33.61229571000149,53343.179400960005 2025-11-30,01:35:17.000,334,11057365,12205,0,1764466516,13060.789234769989,33.42196920000424,53343.20734944 2025-11-30,01:35:18.000,334,11057417,12165,0,1764466517,13060.681453809993,33.238691819999076,53343.1933752 2025-11-30,01:35:19.000,334,11057339,12085,0,1764466518,13060.539991299993,32.99197226999968,53343.179400960005 2025-11-30,01:35:20.000,334,11057397,12285,0,1764466519,13060.391792479997,32.667712290000054,53343.20036232001 2025-11-30,01:35:21.000,334,11057357,12165,0,1764466520,13060.162757940001,32.428041870000015,53343.16542672 2025-11-30,01:35:22.000,334,11057384,12405,0,1764466521,13059.94045971,32.08968363000167,53343.11651688 2025-11-30,01:35:23.000,334,11057389,11965,0,1764466522,13059.69121623999,31.786571040000126,53343.09555552 2025-11-30,01:35:24.000,334,11057344,12325,0,1764466523,13059.408291219988,31.384770630000276,53342.99773584 2025-11-30,01:35:25.000,334,11057419,12165,0,1764466524,13059.159047749992,31.032314130003215,53342.948826 2025-11-30,01:35:26.000,334,11057354,12165,0,1764466525,13058.956958449991,30.71510328000295,53342.82305784 2025-11-30,01:35:27.000,334,11057371,12165,0,1764466526,13058.75486914999,30.369695909997972,53342.71825104001 2025-11-30,01:35:28.000,334,11057363,12205,0,1764466527,13058.55277984999,30.059534190004342,53342.66235408 2025-11-30,01:35:29.000,334,11057409,12125,0,1764466528,13058.418053649999,29.79871637999895,53342.508637440005 2025-11-30,01:35:30.000,334,11057442,12205,0,1764466529,13058.269854829989,29.516751180002757,53342.36190792001 2025-11-30,01:35:31.000,334,11057358,12165,0,1764466530,13058.175546489998,29.248884239998006,53342.292036720006 2025-11-30,01:35:32.000,334,11057336,12285,0,1764466531,13058.101447079993,29.09380338000483,53342.19421704001 2025-11-30,01:35:33.000,334,11057409,12285,0,1764466532,13058.027347670002,28.98806642999989,53342.04748752001 2025-11-30,01:35:34.000,334,11057445,12205,0,1764466533,13057.939775639992,28.92462425999838,53341.91473224 2025-11-30,01:35:35.000,334,11057383,12165,0,1764466534,13057.892621469997,28.783641660003923,53341.83088680001 2025-11-30,01:35:36.000,334,11057335,12605,0,1764466535,13057.805049440001,28.790690790003282,53341.719092880005 2025-11-30,01:35:37.000,334,11057367,11965,0,1764466536,13057.771367889996,28.81888731000072,53341.621273200006 2025-11-30,01:35:38.000,334,11057381,12045,0,1764466537,13057.717477409991,28.875280350002868,53341.551402000005 2025-11-30,01:35:39.000,334,11057363,12365,0,1764466538,13057.68379586,28.97396817000117,53341.46056944 2025-11-30,01:35:40.000,334,11057308,12325,0,1764466539,13057.670323239996,29.09380338000483,53341.40467248001 2025-11-30,01:35:41.000,334,11057392,12165,0,1764466540,13057.670323239996,29.262982500004,53341.36274976 2025-11-30,01:35:42.000,334,11057422,12085,0,1764466541,13057.677059549991,29.43921075000253,53341.30685280001 2025-11-30,01:35:43.000,334,11057432,12125,0,1764466542,13057.730950029996,29.636586389999138,53341.32781416001 2025-11-30,01:35:44.000,334,11057376,12245,0,1764466543,13057.818522059992,29.833962030003022,53341.32082704 2025-11-30,01:35:45.000,334,11057398,12245,0,1764466544,13057.872412539997,30.01723941000091,53341.22999448001 2025-11-30,01:35:46.000,334,11057364,12325,0,1764466545,13057.879148849992,30.151172880003287,53341.23698160001 2025-11-30,01:35:47.000,334,11057368,12165,0,1764466546,13057.879148849992,30.25690983000095,53341.216020240005 2025-11-30,01:35:48.000,334,11057394,12045,0,1764466547,13057.811785749996,30.44018720999884,53341.20903312001 2025-11-30,01:35:49.000,334,11057358,12165,0,1764466548,13057.811785749996,30.581169810000574,53341.285891440006 2025-11-30,01:35:50.000,334,11057399,12005,0,1764466549,13057.778104199992,30.552973290003138,53341.29986568 2025-11-30,01:35:51.000,334,11057384,12325,0,1764466550,13057.818522059992,30.623464590004005,53341.27890432001 2025-11-30,01:35:52.000,334,11057399,12125,0,1764466551,13057.805049440001,30.6587102400008,53341.30685280001 2025-11-30,01:35:53.000,334,11057369,12005,0,1764466552,13057.771367889996,30.644611980002082,53341.32781416001 2025-11-30,01:35:54.000,334,11057358,12085,0,1764466553,13057.744422650001,30.60231719999865,53341.32781416001 2025-11-30,01:35:55.000,334,11057353,12245,0,1764466554,13057.690532169996,30.53887503000442,53341.32781416001 2025-11-30,01:35:56.000,334,11057343,12045,0,1764466555,13057.609696449996,30.47543286000291,53341.29986568 2025-11-30,01:35:57.000,334,11057379,12165,0,1764466556,13057.46149763,30.42608895000012,53341.29986568 2025-11-30,01:35:58.000,334,11057396,12085,0,1764466557,13057.306562499994,30.228713310003513,53341.25095584 2025-11-30,01:35:59.000,334,11057373,12045,0,1764466558,13057.064055339994,30.108878099999856,53341.167110400005 2025-11-30,01:36:00.000,334,11057358,12325,0,1764466559,13056.814811869997,29.925600720001967,53341.07627784 2025-11-30,01:36:01.000,334,11057349,12285,0,1764466560,13056.565568400001,29.81281463999767,53341.02038088001 2025-11-30,01:36:02.000,334,11057423,12165,0,1764466561,13056.269170759995,29.573144220004906,53340.93653544 2025-11-30,01:36:03.000,334,11057344,12285,0,1764466562,13056.04013622,29.425112490003812,53340.84570288 2025-11-30,01:36:04.000,334,11057400,12125,0,1764466563,13055.763947509993,29.248884239998006,53340.74089608 2025-11-30,01:36:05.000,334,11057400,12285,0,1764466564,13055.568594520002,29.058557730000757,53340.5732052 2025-11-30,01:36:06.000,334,11057396,12085,0,1764466565,13055.359768909992,28.875280350002868,53340.44044992001 2025-11-30,01:36:07.000,334,11057387,12165,0,1764466566,13055.218306399991,28.706101230003696,53340.37057872001 2025-11-30,01:36:08.000,334,11057392,12125,0,1764466567,13055.150943299996,28.494627330001094,53340.31468176 2025-11-30,01:36:09.000,334,11057430,12045,0,1764466568,13055.12399806,28.35364472999936,53340.22384920001 2025-11-30,01:36:10.000,334,11057462,12205,0,1764466569,13055.14420699,28.17741648000083,53340.112055280006 2025-11-30,01:36:11.000,334,11057371,11965,0,1764466570,13055.22504271,28.043483009998454,53340.00026136 2025-11-30,01:36:12.000,334,11057352,12245,0,1764466571,13055.339559979991,27.93069693000143,53339.944364400006 2025-11-30,01:36:13.000,334,11057379,11805,0,1764466572,13055.507967730002,27.782665200000338,53339.86750608001 2025-11-30,01:36:14.000,334,11057335,12285,0,1764466573,13055.689848100003,27.71217389999947,53339.79763488001 2025-11-30,01:36:15.000,334,11057418,12125,0,1764466574,13055.959300499999,27.606436950001807,53339.79763488001 2025-11-30,01:36:16.000,334,11057339,12125,0,1764466575,13056.21528027999,27.57824043000437,53339.79763488001 2025-11-30,01:36:17.000,334,11057334,12125,0,1764466576,13056.46452375,27.5429947800003,53339.7347508 2025-11-30,01:36:18.000,334,11057390,12285,0,1764466577,13056.646404120002,27.507749130003504,53339.755712160004 2025-11-30,01:36:19.000,334,11057404,12045,0,1764466578,13056.841757109993,27.47955260999879,53339.78366064 2025-11-30,01:36:20.000,334,11057320,12205,0,1764466579,13057.003428549993,27.48660173999815,53339.86051896 2025-11-30,01:36:21.000,334,11057361,11965,0,1764466580,13057.091000579989,27.500700000004144,53339.88148032 2025-11-30,01:36:22.000,334,11057393,12085,0,1764466581,13057.144891059994,27.57824043000437,53339.97231288 2025-11-30,01:36:23.000,334,11057364,12125,0,1764466582,13057.19204522999,27.676928250002675,53340.03519696001 2025-11-30,01:36:24.000,334,11057392,12285,0,1764466583,13057.165099989994,27.747419550003542,53340.12602952 2025-11-30,01:36:25.000,334,11057401,12285,0,1764466584,13057.084264269994,27.93069693000143,53340.16795224 2025-11-30,01:36:26.000,334,11057361,12205,0,1764466585,13057.016901169998,28.064630400003807,53340.26577192 2025-11-30,01:36:27.000,334,11057403,12085,0,1764466586,13056.835020799997,28.23380952000298,53340.32166888001 2025-11-30,01:36:28.000,334,11057367,12165,0,1764466587,13056.659876739992,28.438234289998945,53340.41250144 2025-11-30,01:36:29.000,334,11057401,12005,0,1764466588,13056.451051129996,28.670855579999625,53340.46141128 2025-11-30,01:36:30.000,334,11057395,12205,0,1764466589,13056.208543969995,28.875280350002868,53340.52429536 2025-11-30,01:36:31.000,334,11057361,12285,0,1764466590,13055.932355259989,29.002164689998608,53340.5732052 2025-11-30,01:36:32.000,334,11057436,12045,0,1764466591,13055.629221310002,29.21363859000121,53340.62211504 2025-11-30,01:36:33.000,334,11057391,12165,0,1764466592,13055.312614739996,29.375768580001022,53340.69897336 2025-11-30,01:36:34.000,334,11057444,12205,0,1764466593,13055.06337127,29.530849440001475,53340.74089608 2025-11-30,01:36:35.000,334,11057390,11965,0,1764466594,13054.807391489994,29.721175949998724,53340.75487032001 2025-11-30,01:36:36.000,334,11057355,12165,0,1764466595,13054.632247429989,29.869207679999818,53340.782818800006 2025-11-30,01:36:37.000,334,11057385,12165,0,1764466596,13054.423421819993,30.010190280001552,53340.8177544 2025-11-30,01:36:38.000,334,11057363,12085,0,1764466597,13054.281959309992,30.115927229999215,53340.85967712 2025-11-30,01:36:39.000,334,11057414,12285,0,1764466598,13054.167442040001,30.25690983000095,53340.90858696 2025-11-30,01:36:40.000,334,11057359,12245,0,1764466599,13054.113551559996,30.376745040004607,53340.86666424 2025-11-30,01:36:41.000,334,11057430,12165,0,1764466600,13054.039452149991,30.48953112000163,53340.90858696 2025-11-30,01:36:42.000,334,11057382,12205,0,1764466601,13054.100078939991,30.66575937000016,53340.97845816 2025-11-30,01:36:43.000,334,11057435,12325,0,1764466602,13054.187650970001,30.785594580003817,53341.04134224001 2025-11-30,01:36:44.000,334,11057423,12045,0,1764466603,13054.342586099992,30.870184140003403,53341.06230360001 2025-11-30,01:36:45.000,334,11057371,12165,0,1764466604,13054.544675399993,31.06051065000065,53341.097239200004 2025-11-30,01:36:46.000,334,11057387,12365,0,1764466605,13054.807391489994,31.145100210000237,53341.25794296001 2025-11-30,01:36:47.000,334,11057425,12285,0,1764466606,13055.070107579995,31.328377589998126,53341.264930080004 2025-11-30,01:36:48.000,334,11057366,12285,0,1764466607,13055.460813559992,31.47640931999922,53341.37672400001 2025-11-30,01:36:49.000,334,11057429,12245,0,1764466608,13055.878464779998,31.659686700004386,53341.50947928 2025-11-30,01:36:50.000,334,11057416,12205,0,1764466609,13056.390424339996,31.828865820003557,53341.61428608001 2025-11-30,01:36:51.000,334,11057390,12165,0,1764466610,13056.888911280003,31.94870102999994,53341.80293832 2025-11-30,01:36:52.000,334,11057412,12325,0,1764466611,13057.41434345999,32.13902754000446,53341.94966784001 2025-11-30,01:36:53.000,334,11057414,12005,0,1764466612,13057.986929810002,32.28705926999828,53342.103384480004 2025-11-30,01:36:54.000,334,11057371,12125,0,1764466613,13058.57972509,32.39984535000258,53342.340946560005 2025-11-30,01:36:55.000,334,11057354,12085,0,1764466614,13059.172520369997,32.540827950004314,53342.48068896001 2025-11-30,01:36:56.000,334,11057416,12205,0,1764466615,13059.73163409999,32.63951577000262,53342.64837984001 2025-11-30,01:36:57.000,334,11057435,12165,0,1764466616,13060.263802590001,32.68181054999877,53342.88594192001 2025-11-30,01:36:58.000,334,11057415,12165,0,1764466617,13060.762289529994,32.76640010999836,53343.07459416001 2025-11-30,01:36:59.000,334,11057415,12325,0,1764466618,13061.206885989995,32.74525272000028,53343.30516912 2025-11-30,01:37:00.000,334,11057394,12245,0,1764466619,13061.658218759992,32.702957940004126,53343.45189864 2025-11-30,01:37:01.000,334,11057405,12245,0,1764466620,13062.028715809989,32.710007070003485,53343.647538 2025-11-30,01:37:02.000,334,11057424,12045,0,1764466621,13062.25775035,32.63246664000326,53343.79426752001 2025-11-30,01:37:03.000,334,11057427,12085,0,1764466622,13062.493521199991,32.58312273000047,53343.968945520006 2025-11-30,01:37:04.000,334,11057384,12245,0,1764466623,13062.621511090001,32.52672968999832,53344.09471368 2025-11-30,01:37:05.000,334,11057396,12085,0,1764466624,13062.742764670002,32.484434910002165,53344.2414432 2025-11-30,01:37:06.000,334,11057402,12125,0,1764466625,13062.810127769997,32.49853317000088,53344.416121199996 2025-11-30,01:37:07.000,334,11057390,12125,0,1764466626,13062.803391460002,32.46328752000409,53344.49297952001 2025-11-30,01:37:08.000,334,11057424,12285,0,1764466627,13062.776446219992,32.420992740000656,53344.5558636 2025-11-30,01:37:09.000,334,11057345,12085,0,1764466628,13062.803391460002,32.3786979600045,53344.618747680004 2025-11-30,01:37:10.000,334,11057385,12165,0,1764466629,13062.756237289992,32.3786979600045,53344.70958024001 2025-11-30,01:37:11.000,334,11057351,12125,0,1764466630,13062.668665259996,32.39279622000322,53344.63272192001 2025-11-30,01:37:12.000,334,11057377,12165,0,1764466631,13062.641720020001,32.40689448000194,53344.695606 2025-11-30,01:37:13.000,334,11057405,12205,0,1764466632,13062.574356919991,32.442140129998734,53344.688618880005 2025-11-30,01:37:14.000,334,11057343,12325,0,1764466633,13062.486784889996,32.420992740000656,53344.695606 2025-11-30,01:37:15.000,334,11057398,12285,0,1764466634,13062.39247654999,32.54787708000367,53344.67464464 2025-11-30,01:37:16.000,334,11057423,12405,0,1764466635,13062.345322379995,32.55492621000303,53344.65368328 2025-11-30,01:37:17.000,334,11057436,12205,0,1764466636,13062.27795928,32.63951577000262,53344.65368328 2025-11-30,01:37:18.000,334,11057371,12085,0,1764466637,13062.27795928,32.73820359000092,53344.618747680004 2025-11-30,01:37:19.000,334,11057364,12125,0,1764466638,13062.25101403999,32.836891409999225,53344.66067040001 2025-11-30,01:37:20.000,334,11057436,12085,0,1764466639,13062.358795,32.92148096999881,53344.61176056001 2025-11-30,01:37:21.000,334,11057381,12205,0,1764466640,13062.45310333999,33.03426705000311,53344.583812079996 2025-11-30,01:37:22.000,334,11057429,12365,0,1764466641,13062.587829539996,33.1822987800042,53344.57682496 2025-11-30,01:37:23.000,334,11057408,12325,0,1764466642,13062.789918839997,33.295084860001225,53344.618747680004 2025-11-30,01:37:24.000,334,11057363,12405,0,1764466643,13063.059371239993,33.41492007000488,53344.61176056001 2025-11-30,01:37:25.000,334,11057411,12365,0,1764466644,13063.41639567,33.513607890003186,53344.59079920001 2025-11-30,01:37:26.000,334,11057373,12205,0,1764466645,13063.827310579996,33.63344309999957,53344.65368328 2025-11-30,01:37:27.000,334,11057391,12205,0,1764466646,13064.265170729988,33.675737880003,53344.70958024001 2025-11-30,01:37:28.000,334,11057391,12165,0,1764466647,13064.79733922,33.73918005000451,53344.737528720005 2025-11-30,01:37:29.000,334,11057393,12285,0,1764466648,13065.329507709997,33.760327440002584,53344.82137416 2025-11-30,01:37:30.000,334,11057404,12205,0,1764466649,13065.881885129995,33.753278310003225,53344.82137416 2025-11-30,01:37:31.000,334,11057344,12165,0,1764466650,13066.393844689992,33.703934400000435,53344.919193839996 2025-11-30,01:37:32.000,334,11057375,11805,0,1764466651,13066.872122699999,33.66163962000428,53345.03098776 2025-11-30,01:37:33.000,334,11057412,12085,0,1764466652,13067.33692809,33.58409919000405,53345.0798976 2025-11-30,01:37:34.000,334,11057380,12125,0,1764466653,13067.761315620002,33.54885353999998,53345.23361424001 2025-11-30,01:37:35.000,334,11057400,12125,0,1764466654,13068.178966839994,33.44311659000232,53345.3244468 2025-11-30,01:37:36.000,334,11057370,12045,0,1764466655,13068.47536448,33.36557616000209,53345.45021496001 2025-11-30,01:37:37.000,334,11057419,12205,0,1764466656,13068.798707360002,33.344428770004015,53345.54104752 2025-11-30,01:37:38.000,334,11057386,12085,0,1764466657,13069.068159759998,33.344428770004015,53345.7087384 2025-11-30,01:37:39.000,334,11057374,12245,0,1764466658,13069.317403229994,33.36557616000209,53345.78559672001 2025-11-30,01:37:40.000,334,11057371,12125,0,1764466659,13069.49254729,33.40787093999825,53345.960274720004 2025-11-30,01:37:41.000,334,11057413,12125,0,1764466660,13069.71484552,33.478362239999115,53346.14193984001 2025-11-30,01:37:42.000,334,11057405,12085,0,1764466661,13069.829362789991,33.60524658000213,53346.23975952001 2025-11-30,01:37:43.000,334,11057390,12205,0,1764466662,13069.957352680001,33.710983529999794,53346.3725148 2025-11-30,01:37:44.000,334,11057381,12125,0,1764466663,13070.125760429997,33.873113519999606,53346.47732160001 2025-11-30,01:37:45.000,334,11057399,12245,0,1764466664,13070.233541389993,34.0211452500007,53346.651999600006 2025-11-30,01:37:46.000,334,11057423,12285,0,1764466665,13070.314377109993,34.19032436999987,53346.84065184001 2025-11-30,01:37:47.000,334,11057398,12245,0,1764466666,13070.388476519998,34.29606132000481,53346.94545864 2025-11-30,01:37:48.000,334,11057384,12205,0,1764466667,13070.489521169999,34.40884740000183,53347.06423968 2025-11-30,01:37:49.000,334,11057436,11885,0,1764466668,13070.536675339994,34.45819131000462,53347.19699496001 2025-11-30,01:37:50.000,334,11057380,12085,0,1764466669,13070.523202719989,34.45819131000462,53347.39962144 2025-11-30,01:37:51.000,334,11057403,12325,0,1764466670,13070.462575929989,34.41589653000119,53347.49744112 2025-11-30,01:37:52.000,334,11057373,12325,0,1764466671,13070.395212829993,34.32425784000225,53347.637183520004 2025-11-30,01:37:53.000,334,11057389,12485,0,1764466672,13070.260486630003,34.21147175999795,53347.74897744001 2025-11-30,01:37:54.000,334,11057428,12125,0,1764466673,13070.038188400002,34.07048916000349,53347.79788728001 2025-11-30,01:37:55.000,334,11057465,11965,0,1764466674,13069.761999689996,33.83081874000345,53347.91666832001 2025-11-30,01:37:56.000,334,11057364,12205,0,1764466675,13069.52622883999,33.654590489997645,53348.05641072 2025-11-30,01:37:57.000,334,11057384,12165,0,1764466676,13069.243303819989,33.4290183300036,53348.18217888001 2025-11-30,01:37:58.000,334,11057396,12245,0,1764466677,13068.919960940002,33.22459356000036,53348.2241016 2025-11-30,01:37:59.000,334,11057394,12125,0,1764466678,13068.623563299996,33.02016879000439,53348.307947040004 2025-11-30,01:38:00.000,334,11057445,12085,0,1764466679,13068.39452876,32.893284450001374,53348.39877960001 2025-11-30,01:38:01.000,334,11057421,12165,0,1764466680,13068.118340049994,32.73820359000092,53348.45467656 2025-11-30,01:38:02.000,334,11057385,12125,0,1764466681,13067.956668609993,32.67476141999941,53348.53852200001 2025-11-30,01:38:03.000,334,11057360,12085,0,1764466682,13067.896041819993,32.6254175100039,53348.6083932 2025-11-30,01:38:04.000,334,11057386,12125,0,1764466683,13067.855623959993,32.653614030001336,53348.69922576 2025-11-30,01:38:05.000,334,11057411,12365,0,1764466684,13067.983613849989,32.710007070003485,53348.76909696 2025-11-30,01:38:06.000,334,11057431,12245,0,1764466685,13068.138548979994,32.82279315000051,53348.90883936 2025-11-30,01:38:07.000,334,11057351,12285,0,1764466686,13068.40800137999,32.98492314000032,53348.97172344001 2025-11-30,01:38:08.000,334,11057364,12165,0,1764466687,13068.697662710001,33.13295487000141,53349.12544008 2025-11-30,01:38:09.000,334,11057375,12325,0,1764466688,13069.054687139993,33.351477900003374,53349.27915672 2025-11-30,01:38:10.000,334,11057401,12245,0,1764466689,13069.438656809994,33.50655876000383,53349.42588624001 2025-11-30,01:38:11.000,334,11057393,11925,0,1764466690,13069.81589017,33.68983614000172,53349.57261576001 2025-11-30,01:38:12.000,334,11057453,12325,0,1764466691,13070.260486630003,33.873113519999606,53349.77524224 2025-11-30,01:38:13.000,334,11057400,12205,0,1764466692,13070.637719989994,34.02819438000006,53349.90799752001 2025-11-30,01:38:14.000,334,11057417,12045,0,1764466693,13070.961062869996,34.169176980001794,53350.08966264 2025-11-30,01:38:15.000,334,11057388,12165,0,1764466694,13071.250724199992,34.2678648000001,53350.222417920006 2025-11-30,01:38:16.000,334,11057385,12045,0,1764466695,13071.466286119998,34.40884740000183,53350.44600576 2025-11-30,01:38:17.000,334,11057391,12285,0,1764466696,13071.675111729994,34.4793387000027,53350.57876104001 2025-11-30,01:38:18.000,334,11057346,12205,0,1764466697,13071.789628999999,34.54983000000357,53350.7394648 2025-11-30,01:38:19.000,334,11057419,12245,0,1764466698,13071.90414626999,34.620321300004434,53350.91414280001 2025-11-30,01:38:20.000,334,11057416,12245,0,1764466699,13071.958036749995,34.69786173000466,53351.14471776 2025-11-30,01:38:21.000,334,11057410,12245,0,1764466700,13071.95130044,34.76835302999825,53351.29144728 2025-11-30,01:38:22.000,334,11057384,12125,0,1764466701,13071.86372840999,34.782451290004246,53351.45913816 2025-11-30,01:38:23.000,334,11057437,12245,0,1764466702,13071.769420069999,34.8247460700004,53351.52900936 2025-11-30,01:38:24.000,334,11057384,12325,0,1764466703,13071.621221249989,34.90933562999999,53351.68971312 2025-11-30,01:38:25.000,334,11057422,12165,0,1764466704,13071.499967669988,34.88818824000191,53351.79451992 2025-11-30,01:38:26.000,334,11057393,12165,0,1764466705,13071.270933129992,34.95163041000342,53351.89233960001 2025-11-30,01:38:27.000,334,11057361,12165,0,1764466706,13071.075580140001,34.99392518999957,53351.95522368 2025-11-30,01:38:28.000,334,11057418,12125,0,1764466707,13070.86675452999,35.00097431999893,53352.032082 2025-11-30,01:38:29.000,334,11057450,12365,0,1764466708,13070.657928919994,35.022121710004285,53352.09496608 2025-11-30,01:38:30.000,334,11057431,12045,0,1764466709,13070.482784859989,35.05736736000108,53352.164837280005 2025-11-30,01:38:31.000,334,11057414,12325,0,1764466710,13070.213332459993,35.13490779000131,53352.22073424 2025-11-30,01:38:32.000,334,11057376,11965,0,1764466711,13069.923671129996,35.141956920000666,53352.26265696 2025-11-30,01:38:33.000,334,11057429,12245,0,1764466712,13069.741790759996,35.11376040000323,53352.27663120001 2025-11-30,01:38:34.000,334,11057417,12165,0,1764466713,13069.52622883999,35.12080953000259,53352.33951528 2025-11-30,01:38:35.000,334,11057443,12285,0,1764466714,13069.290457989999,35.092613009997876,53352.33951528 2025-11-30,01:38:36.000,334,11057409,12125,0,1764466715,13069.054687139993,35.01507257999765,53352.36746376 2025-11-30,01:38:37.000,334,11057394,12325,0,1764466716,13068.825652599997,34.94458128000406,53352.30457968001 2025-11-30,01:38:38.000,334,11057414,12125,0,1764466717,13068.603354369996,34.85999172000447,53352.36746376 2025-11-30,01:38:39.000,334,11057414,12085,0,1764466718,13068.42821030999,34.81064781000168,53352.33951528 2025-11-30,01:38:40.000,334,11057427,12325,0,1764466719,13068.239593629994,34.71900912000274,53352.35348952001 2025-11-30,01:38:41.000,334,11057419,12045,0,1764466720,13068.044240639989,34.6132721699978,53352.30457968001 2025-11-30,01:38:42.000,334,11057391,12205,0,1764466721,13067.882569199988,34.556879130002926,53352.32554104001 2025-11-30,01:38:43.000,334,11057405,12325,0,1764466722,13067.747842999997,34.42294566000055,53352.31855392 2025-11-30,01:38:44.000,334,11057420,12285,0,1764466723,13067.619853110002,34.394749140003114,53352.22772136001 2025-11-30,01:38:45.000,334,11057404,12125,0,1764466724,13067.512072149992,34.32425784000225,53352.24868272 2025-11-30,01:38:46.000,334,11057413,12125,0,1764466725,13067.390818569991,34.338356100000965,53352.26964408 2025-11-30,01:38:47.000,334,11057419,12245,0,1764466726,13067.25609237,34.345405230000324,53352.26964408 2025-11-30,01:38:48.000,334,11057435,11965,0,1764466727,13067.13483879,34.35950348999904,53352.19278576 2025-11-30,01:38:49.000,334,11057383,12205,0,1764466728,13067.04726675999,34.345405230000324,53352.164837280005 2025-11-30,01:38:50.000,334,11057418,12485,0,1764466729,13066.932749489999,34.345405230000324,53352.17881152001 2025-11-30,01:38:51.000,334,11057383,12205,0,1764466730,13066.804759599989,34.35950348999904,53352.12291456 2025-11-30,01:38:52.000,334,11057430,12165,0,1764466731,13066.710451259998,34.32425784000225,53352.115927440005 2025-11-30,01:38:53.000,334,11057438,12165,0,1764466732,13066.548779819997,34.35245435999968,53352.1019532 2025-11-30,01:38:54.000,334,11057374,11845,0,1764466733,13066.434262549992,34.380650880004396,53352.00413352 2025-11-30,01:38:55.000,334,11057425,12325,0,1764466734,13066.333217899992,34.37360174999776,53351.97618504 2025-11-30,01:38:56.000,334,11057370,12205,0,1764466735,13066.1984917,34.45114217999799,53351.878365360004 2025-11-30,01:38:57.000,334,11057407,12205,0,1764466736,13066.144601219996,34.563928260002285,53351.89233960001 2025-11-30,01:38:58.000,334,11057382,12325,0,1764466737,13066.124392289996,34.64851782000187,53351.80849416 2025-11-30,01:38:59.000,334,11057441,12285,0,1764466738,13066.09744705,34.76835302999825,53351.731635840006 2025-11-30,01:39:00.000,334,11057367,12205,0,1764466739,13066.171546459991,34.86704085000383,53351.731635840006 2025-11-30,01:39:01.000,334,11057413,12165,0,1764466740,13066.252382179991,34.99392518999957,53351.61984192 2025-11-30,01:39:02.000,334,11057415,12165,0,1764466741,13066.420789930002,35.163104309998744,53351.64080328 2025-11-30,01:39:03.000,334,11057398,12325,0,1764466742,13066.602670300003,35.30408691000048,53351.64080328 2025-11-30,01:39:04.000,334,11057389,12125,0,1764466743,13066.885595319989,35.47326602999965,53351.57093208 2025-11-30,01:39:05.000,334,11057376,11845,0,1764466744,13067.181992959995,35.62129776000074,53351.4731124 2025-11-30,01:39:06.000,334,11057399,12165,0,1764466745,13067.552490009992,35.776378620001196,53351.50106088 2025-11-30,01:39:07.000,334,11057412,12565,0,1764466746,13067.936459679993,35.92441035000229,53351.494073760005 2025-11-30,01:39:08.000,334,11057379,12205,0,1764466747,13068.30695672999,36.04424555999867,53351.50106088 2025-11-30,01:39:09.000,334,11057359,12085,0,1764466748,13068.657244850001,36.13588425000489,53351.45913816 2025-11-30,01:39:10.000,334,11057329,12365,0,1764466749,13069.054687139993,36.234572070003196,53351.50804800001 2025-11-30,01:39:11.000,334,11057389,12165,0,1764466750,13069.398238949994,36.27686684999935,53351.50804800001 2025-11-30,01:39:12.000,334,11057383,12245,0,1764466751,13069.68790027999,36.29096510999807,53351.55695784001 2025-11-30,01:39:13.000,334,11057426,12125,0,1764466752,13070.004506849997,36.22752294000384,53351.5779192 2025-11-30,01:39:14.000,334,11057368,12365,0,1764466753,13070.247014009998,36.13588425000489,53351.50106088 2025-11-30,01:39:15.000,334,11057389,12085,0,1764466754,13070.455839619994,35.99490165000316,53351.53599648001 2025-11-30,01:39:16.000,334,11057381,12125,0,1764466755,13070.61077475,35.91031209000357,53351.57093208 2025-11-30,01:39:17.000,334,11057413,12165,0,1764466756,13070.73202833,35.75523123000312,53351.563944960006 2025-11-30,01:39:18.000,334,11057419,12245,0,1764466757,13070.73202833,35.62129776000074,53351.60586768001 2025-11-30,01:39:19.000,334,11057420,12125,0,1764466758,13070.718555709995,35.39572559999942,53351.59189344 2025-11-30,01:39:20.000,334,11057370,12165,0,1764466759,13070.64445629999,35.1842517000041,53351.59888056 2025-11-30,01:39:21.000,334,11057410,12125,0,1764466760,13070.476048549994,34.965728670002136,53351.542983600004 2025-11-30,01:39:22.000,334,11057371,12005,0,1764466761,13070.267222939998,34.66966520999995,53351.58490632001 2025-11-30,01:39:23.000,334,11057397,12125,0,1764466762,13070.004506849997,34.42999478999991,53351.52202224 2025-11-30,01:39:24.000,334,11057421,12165,0,1764466763,13069.71484552,34.13393132999772,53351.43118968 2025-11-30,01:39:25.000,334,11057420,12365,0,1764466764,13069.40497525999,33.82376961000409,53351.38926696001 2025-11-30,01:39:26.000,334,11057390,12045,0,1764466765,13069.081632379988,33.57000092999806,53351.347344240006 2025-11-30,01:39:27.000,334,11057383,12205,0,1764466766,13068.738080570001,33.25983921000443,53351.22157608001 2025-11-30,01:39:28.000,334,11057414,12325,0,1764466767,13068.300220419995,32.92148096999881,53351.09580792 2025-11-30,01:39:29.000,334,11057372,12325,0,1764466768,13067.956668609993,32.63951577000262,53351.03292384001 2025-11-30,01:39:30.000,334,11057454,12165,0,1764466769,13067.579435250002,32.35755056999915,53350.85125872 2025-11-30,01:39:31.000,334,11057385,12165,0,1764466770,13067.17525665,32.00509407000209,53350.7394648 2025-11-30,01:39:32.000,334,11057376,12125,0,1764466771,13066.690242329998,31.596244530002878,53350.54382544 2025-11-30,01:39:33.000,334,11057434,12285,0,1764466772,13066.353426829992,31.34247585000412,53350.439018640005 2025-11-30,01:39:34.000,334,11057401,12485,0,1764466773,13065.942511919995,31.01116673999786,53350.271327760005 2025-11-30,01:39:35.000,334,11057423,12325,0,1764466774,13065.545069629989,30.679857629998878,53350.11761112 2025-11-30,01:39:36.000,334,11057394,12045,0,1764466775,13065.214990439992,30.404941560002044,53349.89402328 2025-11-30,01:39:37.000,334,11057392,12405,0,1764466776,13064.89838387,30.151172880003287,53349.719345280006 2025-11-30,01:39:38.000,334,11057407,12125,0,1764466777,13064.500941579994,29.890355069997895,53349.5167188 2025-11-30,01:39:39.000,334,11057390,12205,0,1764466778,13064.244961799988,29.636586389999138,53349.35601504001 2025-11-30,01:39:40.000,334,11057380,12365,0,1764466779,13063.982245710002,29.368719450001663,53349.15338856 2025-11-30,01:39:41.000,334,11057392,12165,0,1764466780,13063.746474859996,29.143147290000343,53348.94377496 2025-11-30,01:39:42.000,334,11057416,12205,0,1764466781,13063.544385559995,28.92462425999838,53348.811019680004 2025-11-30,01:39:43.000,334,11057375,12205,0,1764466782,13063.342296259994,28.706101230003696,53348.6083932 2025-11-30,01:39:44.000,334,11057354,12125,0,1764466783,13063.180624819994,28.473479940003017,53348.46865080001 2025-11-30,01:39:45.000,334,11057422,12405,0,1764466784,13063.099789099993,28.29020255999785,53348.30095992001 2025-11-30,01:39:46.000,334,11057381,12245,0,1764466785,13062.971799209998,28.099876050000603,53348.140256160004 2025-11-30,01:39:47.000,334,11057426,12205,0,1764466786,13062.884227180002,27.972991710004862,53348.07737208 2025-11-30,01:39:48.000,334,11057393,12325,0,1764466787,13062.837073009992,27.839058240002487,53347.93064256 2025-11-30,01:39:49.000,334,11057368,12125,0,1764466788,13062.756237289992,27.71217389999947,53347.853784240004 2025-11-30,01:39:50.000,334,11057454,12125,0,1764466789,13062.729292049997,27.634633469999244,53347.78391304 2025-11-30,01:39:51.000,334,11057386,12245,0,1764466790,13062.655192639992,27.52889652000158,53347.60224792 2025-11-30,01:39:52.000,334,11057404,12125,0,1764466791,13062.574356919991,27.514798260002863,53347.539363840006 2025-11-30,01:39:53.000,334,11057343,12165,0,1764466792,13062.554147989991,27.430208700003277,53347.48346688001 2025-11-30,01:39:54.000,334,11057391,12125,0,1764466793,13062.466575959996,27.387913919999846,53347.39263432001 2025-11-30,01:39:55.000,334,11057380,12205,0,1764466794,13062.43289440999,27.387913919999846,53347.350711600004 2025-11-30,01:39:56.000,334,11057366,12125,0,1764466795,13062.426158099996,27.409061309997924,53347.30878888 2025-11-30,01:39:57.000,334,11057411,12165,0,1764466796,13062.37900393,27.423159570003918,53347.2808404 2025-11-30,01:39:58.000,334,11057373,12165,0,1764466797,13062.365531309995,27.472503479999432,53347.23891768 2025-11-30,01:39:59.000,334,11057369,12085,0,1764466798,13062.385740239995,27.465454350000073,53347.252891920005 2025-11-30,01:40:00.000,334,11057418,12325,0,1764466799,13062.41268547999,27.472503479999432,53347.26686616 2025-11-30,01:40:01.000,334,11057392,12005,0,1764466800,13062.47331226999,27.507749130003504,53347.23891768 2025-11-30,01:40:02.000,334,11057401,12125,0,1764466801,13062.554147989991,27.564142169998377,53347.2808404 2025-11-30,01:40:03.000,334,11057340,12125,0,1764466802,13062.648456329996,27.557093039999017,53347.31577600001 2025-11-30,01:40:04.000,334,11057390,12045,0,1764466803,13062.762973600002,27.57824043000437,53347.32975024 2025-11-30,01:40:05.000,334,11057400,12365,0,1764466804,13062.864018250002,27.59938782000245,53347.371672960006 2025-11-30,01:40:06.000,334,11057366,11965,0,1764466805,13063.025689689988,27.655780860004597,53347.420582800005 2025-11-30,01:40:07.000,334,11057411,12125,0,1764466806,13063.140206959994,27.627584339999885,53347.48346688001 2025-11-30,01:40:08.000,334,11057401,12565,0,1764466807,13063.315351019999,27.676928250002675,53347.56032520001 2025-11-30,01:40:09.000,334,11057355,12325,0,1764466808,13063.483758769995,27.676928250002675,53347.61622216 2025-11-30,01:40:10.000,334,11057403,12125,0,1764466809,13063.712793309991,27.691026510001393,53347.64417064 2025-11-30,01:40:11.000,334,11057436,12325,0,1764466810,13063.914882609992,27.698075640000752,53347.76295168 2025-11-30,01:40:12.000,334,11057424,12165,0,1764466811,13064.042872500002,27.76856694000162,53347.825835760006 2025-11-30,01:40:13.000,334,11057385,12325,0,1764466812,13064.244961799988,27.789714329999697,53347.89570696001 2025-11-30,01:40:14.000,334,11057408,12045,0,1764466813,13064.447051099989,27.902500410003995,53347.93762968 2025-11-30,01:40:15.000,334,11057401,12045,0,1764466814,13064.64914039999,27.93069693000143,53347.993526640006 2025-11-30,01:40:16.000,334,11057358,12245,0,1764466815,13064.87817494,28.029384749999736,53348.091346320005 2025-11-30,01:40:17.000,334,11057424,12165,0,1764466816,13065.046582689996,28.092826920001244,53348.189166000004 2025-11-30,01:40:18.000,334,11057369,12325,0,1764466817,13065.181308890002,28.17036735000147,53348.27999856001 2025-11-30,01:40:19.000,334,11057380,12325,0,1764466818,13065.275617229992,28.262006040000415,53348.2939728 2025-11-30,01:40:20.000,334,11057386,12325,0,1764466819,13065.437288669993,28.33954647000064,53348.39179248 2025-11-30,01:40:21.000,334,11057401,12085,0,1764466820,13065.464233909988,28.35364472999936,53348.39179248 2025-11-30,01:40:22.000,334,11057436,12005,0,1764466821,13065.565278559989,28.417086900000868,53348.46166368 2025-11-30,01:40:23.000,334,11057386,12125,0,1764466822,13065.551805939998,28.417086900000868,53348.48961216001 2025-11-30,01:40:24.000,334,11057385,12285,0,1764466823,13065.558542249993,28.466430810003658,53348.53852200001 2025-11-30,01:40:25.000,334,11057378,12405,0,1764466824,13065.538333319993,28.52987297999789,53348.55249624 2025-11-30,01:40:26.000,334,11057395,12205,0,1764466825,13065.457497599993,28.515774719999172,53348.55249624 2025-11-30,01:40:27.000,334,11057361,12045,0,1764466826,13065.376661879993,28.52987297999789,53348.5734576 2025-11-30,01:40:28.000,334,11057402,12165,0,1764466827,13065.241935680002,28.536922110004525,53348.55249624 2025-11-30,01:40:29.000,334,11057369,12085,0,1764466828,13065.134154719992,28.52987297999789,53348.5734576 2025-11-30,01:40:30.000,334,11057314,12285,0,1764466829,13064.985955899996,28.558069500002603,53348.5734576 2025-11-30,01:40:31.000,334,11057374,12205,0,1764466830,13064.83102076999,28.642659060002188,53348.62236744 2025-11-30,01:40:32.000,334,11057361,12205,0,1764466831,13064.62893146999,28.663806450000266,53348.61538032001 2025-11-30,01:40:33.000,334,11057370,12045,0,1764466832,13064.453787409999,28.649708190001547,53348.5734576 2025-11-30,01:40:34.000,334,11057360,12405,0,1764466833,13064.285379659988,28.642659060002188,53348.60140608 2025-11-30,01:40:35.000,334,11057384,12245,0,1764466834,13064.069817739997,28.63560993000283,53348.62935456 2025-11-30,01:40:36.000,334,11057409,12125,0,1764466835,13063.894673679992,28.677904709998984,53348.55249624 2025-11-30,01:40:37.000,334,11057366,12085,0,1764466836,13063.685848069996,28.62856080000347,53348.61538032001 2025-11-30,01:40:38.000,334,11057412,12285,0,1764466837,13063.463549839995,28.62151167000411,53348.594418960005 2025-11-30,01:40:39.000,334,11057385,12325,0,1764466838,13063.30861470999,28.61446254000475,53348.5734576 2025-11-30,01:40:40.000,334,11057368,12205,0,1764466839,13063.133470649998,28.543971240003884,53348.524547760004 2025-11-30,01:40:41.000,334,11057377,12205,0,1764466840,13062.944853970002,28.58626602000004,53348.51756064001 2025-11-30,01:40:42.000,334,11057392,12325,0,1764466841,13062.803391460002,28.543971240003884,53348.545509120006 2025-11-30,01:40:43.000,334,11057414,12165,0,1764466842,13062.634983709992,28.543971240003884,53348.53153488 2025-11-30,01:40:44.000,334,11057355,12325,0,1764466843,13062.533939059991,28.558069500002603,53348.524547760004 2025-11-30,01:40:45.000,334,11057370,12365,0,1764466844,13062.345322379995,28.551020370003243,53348.48262504 2025-11-30,01:40:46.000,334,11057371,12325,0,1764466845,13062.19712356,28.57921689000068,53348.51756064001 2025-11-30,01:40:47.000,334,11057392,12165,0,1764466846,13062.062397359994,28.56511863000196,53348.51756064001 2025-11-30,01:40:48.000,334,11057369,12165,0,1764466847,13061.907462229989,28.62151167000411,53348.48262504 2025-11-30,01:40:49.000,334,11057386,12125,0,1764466848,13061.799681269993,28.62856080000347,53348.45467656 2025-11-30,01:40:50.000,334,11057403,12085,0,1764466849,13061.685164000002,28.63560993000283,53348.44070232 2025-11-30,01:40:51.000,334,11057333,12405,0,1764466850,13061.577383039992,28.684953839998343,53348.4337152 2025-11-30,01:40:52.000,334,11057373,12125,0,1764466851,13061.510019939997,28.684953839998343,53348.4337152 2025-11-30,01:40:53.000,334,11057423,12485,0,1764466852,13061.435920529992,28.74839600999985,53348.40576672 2025-11-30,01:40:54.000,334,11057371,12165,0,1764466853,13061.328139569996,28.741346880000492,53348.33589552 2025-11-30,01:40:55.000,334,11057385,12325,0,1764466854,13061.267512779996,28.776592530004564,53348.40576672 2025-11-30,01:40:56.000,334,11057426,12125,0,1764466855,13061.15973182,28.79773992000264,53348.32192128001 2025-11-30,01:40:57.000,334,11057378,12165,0,1764466856,13061.05195085999,28.825936440000078,53348.328908400006 2025-11-30,01:40:58.000,334,11057424,12285,0,1764466857,13060.97111513999,28.81888731000072,53348.28698568 2025-11-30,01:40:59.000,334,11057399,12085,0,1764466858,13060.876806799999,28.840034699998796,53348.30095992001 2025-11-30,01:41:00.000,334,11057416,12085,0,1764466859,13060.843125249994,28.85413296000479,53348.259037200005 2025-11-30,01:41:01.000,334,11057384,12285,0,1764466860,13060.82965262999,28.93167338999774,53348.25205008001 2025-11-30,01:41:02.000,334,11057406,12085,0,1764466861,13060.809443699989,29.016262950004602,53348.23807584 2025-11-30,01:41:03.000,334,11057360,12285,0,1764466862,13060.762289529994,29.09380338000483,53348.19615312 2025-11-30,01:41:04.000,334,11057389,12365,0,1764466863,13060.795971079999,29.114950770002906,53348.140256160004 2025-11-30,01:41:05.000,334,11057374,12325,0,1764466864,13060.822916319994,29.192491200003133,53348.09833344 2025-11-30,01:41:06.000,334,11057383,12125,0,1764466865,13060.91048834999,29.298228150000796,53348.12628192 2025-11-30,01:41:07.000,334,11057409,12325,0,1764466866,13061.025005619995,29.3969159699991,53348.09833344 2025-11-30,01:41:08.000,334,11057368,12365,0,1764466867,13061.126050269995,29.530849440001475,53348.11230768001 2025-11-30,01:41:09.000,334,11057416,12125,0,1764466868,13061.26077647,29.643635519998497,53348.042436480006 2025-11-30,01:41:10.000,334,11057412,12205,0,1764466869,13061.496547319992,29.777568990000873,53348.05641072 2025-11-30,01:41:11.000,334,11057397,12245,0,1764466870,13061.671691379997,29.890355069997895,53347.95859104 2025-11-30,01:41:12.000,334,11057408,12205,0,1764466871,13061.900725919993,30.02428854000027,53347.98653952001 2025-11-30,01:41:13.000,334,11057405,12125,0,1764466872,13062.096078909999,30.13707462000457,53347.98653952001 2025-11-30,01:41:14.000,334,11057429,12085,0,1764466873,13062.365531309995,30.221664180004154,53347.96557816001 2025-11-30,01:41:15.000,334,11057349,12245,0,1764466874,13062.608038469996,30.334450260001177,53347.89570696001 2025-11-30,01:41:16.000,334,11057446,12125,0,1764466875,13062.884227180002,30.390843300003326,53347.9096812 2025-11-30,01:41:17.000,334,11057344,12485,0,1764466876,13063.160415889994,30.48248199000227,53347.86775848001 2025-11-30,01:41:18.000,334,11057386,12285,0,1764466877,13063.49723139,30.552973290003138,53347.874745600006 2025-11-30,01:41:19.000,334,11057421,12125,0,1764466878,13063.800365340001,30.567071550001856,53347.86775848001 2025-11-30,01:41:20.000,334,11057420,12125,0,1764466879,13064.022663570002,30.66575937000016,53347.81186152 2025-11-30,01:41:21.000,334,11057396,12085,0,1764466880,13064.386424309989,30.644611980002082,53347.853784240004 2025-11-30,01:41:22.000,334,11057394,11925,0,1764466881,13064.662613019995,30.637562850002723,53347.90269408 2025-11-30,01:41:23.000,334,11057388,12165,0,1764466882,13064.965746969996,30.637562850002723,53347.79788728001 2025-11-30,01:41:24.000,334,11057435,12085,0,1764466883,13065.241935680002,30.588218939999933,53347.804874400004 2025-11-30,01:41:25.000,334,11057385,12085,0,1764466884,13065.538333319993,30.54592416000378,53347.79788728001 2025-11-30,01:41:26.000,334,11057412,12165,0,1764466885,13065.801049409994,30.454285470004834,53347.86077136 2025-11-30,01:41:27.000,334,11057371,12245,0,1764466886,13066.043556569995,30.404941560002044,53347.77692592001 2025-11-30,01:41:28.000,334,11057353,12405,0,1764466887,13066.245645869996,30.362646779998613,53347.76295168 2025-11-30,01:41:29.000,334,11057423,12165,0,1764466888,13066.461207790002,30.25690983000095,53347.78391304 2025-11-30,01:41:30.000,334,11057435,12285,0,1764466889,13066.609406609998,30.235762440002873,53347.74897744001 2025-11-30,01:41:31.000,334,11057436,12285,0,1764466890,13066.791286979998,30.186418530000083,53347.69308048 2025-11-30,01:41:32.000,334,11057360,12005,0,1764466891,13066.899067939994,30.052485059997707,53347.71404184 2025-11-30,01:41:33.000,334,11057399,12285,0,1764466892,13067.09442093,29.981993760004116,53347.67910624001 2025-11-30,01:41:34.000,334,11057430,12125,0,1764466893,13067.202201889995,29.883305939998536,53347.62320928 2025-11-30,01:41:35.000,334,11057410,12045,0,1764466894,13067.303246539996,29.770519860001514,53347.62320928 2025-11-30,01:41:36.000,334,11057424,12165,0,1764466895,13067.404291189996,29.735274210004718,53347.57429944 2025-11-30,01:41:37.000,334,11057359,12205,0,1764466896,13067.458181670001,29.62248813000042,53347.539363840006 2025-11-30,01:41:38.000,334,11057384,12125,0,1764466897,13067.518808460001,29.62248813000042,53347.518402480004 2025-11-30,01:41:39.000,334,11057376,12125,0,1764466898,13067.572698939992,29.55904595999891,53347.46250552001 2025-11-30,01:41:40.000,334,11057427,12125,0,1764466899,13067.640062040002,29.544947700000193,53347.43455704 2025-11-30,01:41:41.000,334,11057381,12125,0,1764466900,13067.741106690002,29.523800310002116,53347.37866008 2025-11-30,01:41:42.000,334,11057351,12165,0,1764466901,13067.714161449992,29.49560379000468,53347.371672960006 2025-11-30,01:41:43.000,334,11057387,12165,0,1764466902,13067.761315620002,29.488554659998044,53347.27385328001 2025-11-30,01:41:44.000,334,11057423,11885,0,1764466903,13067.801733480002,29.467407269999967,53347.23891768 2025-11-30,01:41:45.000,334,11057354,12325,0,1764466904,13067.848887649998,29.49560379000468,53347.21795632 2025-11-30,01:41:46.000,334,11057421,12325,0,1764466905,13067.848887649998,29.474456399999326,53347.19699496001 2025-11-30,01:41:47.000,334,11057417,12045,0,1764466906,13067.875832889993,29.45330901000125,53347.085201040005 2025-11-30,01:41:48.000,334,11057395,12125,0,1764466907,13067.875832889993,29.425112490003812,53347.11314952 2025-11-30,01:41:49.000,334,11057402,12445,0,1764466908,13067.842151340003,29.40396509999846,53347.07821392001 2025-11-30,01:41:50.000,334,11057447,12565,0,1764466909,13067.882569199988,29.38986683999974,53347.06423968 2025-11-30,01:41:51.000,334,11057418,12525,0,1764466910,13067.835415029993,29.347572060003586,53347.02930408001 2025-11-30,01:41:52.000,334,11057389,12005,0,1764466911,13067.862360269988,29.326424669998232,53347.02930408001 2025-11-30,01:41:53.000,334,11057387,12205,0,1764466912,13067.828678719998,29.284129890002077,53346.987381360006 2025-11-30,01:41:54.000,334,11057459,12005,0,1764466913,13067.781524550002,29.22773684999993,53346.966420000004 2025-11-30,01:41:55.000,334,11057450,12245,0,1764466914,13067.774788239993,29.241835109998647,53346.92449728 2025-11-30,01:41:56.000,334,11057481,12445,0,1764466915,13067.781524550002,29.234785979999288,53346.868600320005 2025-11-30,01:41:57.000,334,11057418,12125,0,1764466916,13067.774788239993,29.192491200003133,53346.90353592 2025-11-30,01:41:58.000,334,11057398,12125,0,1764466917,13067.714161449992,29.234785979999288,53346.87558744 2025-11-30,01:41:59.000,334,11057430,12245,0,1764466918,13067.700688830002,29.27003163000336,53346.84065184001 2025-11-30,01:42:00.000,334,11057420,12205,0,1764466919,13067.720897760002,29.27708076000272,53346.819690480006 2025-11-30,01:42:01.000,334,11057419,12045,0,1764466920,13067.754579309993,29.333473800004867,53346.77776776 2025-11-30,01:42:02.000,334,11057370,11965,0,1764466921,13067.754579309993,29.326424669998232,53346.798729120004 2025-11-30,01:42:03.000,334,11057357,12165,0,1764466922,13067.815206099993,29.333473800004867,53346.73584504 2025-11-30,01:42:04.000,334,11057444,12245,0,1764466923,13067.889305509998,29.361670320002304,53346.7568064 2025-11-30,01:42:05.000,334,11057354,12405,0,1764466924,13067.902778129988,29.375768580001022,53346.62405112001 2025-11-30,01:42:06.000,334,11057424,12165,0,1764466925,13067.983613849989,29.38986683999974,53346.65898672 2025-11-30,01:42:07.000,334,11057368,12165,0,1764466926,13068.077922189994,29.38986683999974,53346.651999600006 2025-11-30,01:42:08.000,334,11057373,12165,0,1764466927,13068.172230529999,29.3969159699991,53346.617064 2025-11-30,01:42:09.000,334,11057425,12165,0,1764466928,13068.24632993999,29.368719450001663,53346.617064 2025-11-30,01:42:10.000,334,11057389,12285,0,1764466929,13068.401265069995,29.312326409999514,53346.617064 2025-11-30,01:42:11.000,334,11057411,12245,0,1764466930,13068.51578234,29.241835109998647,53346.61007688 2025-11-30,01:42:12.000,334,11057357,12125,0,1764466931,13068.650508539991,29.21363859000121,53346.62405112001 2025-11-30,01:42:13.000,334,11057357,12045,0,1764466932,13068.771762119992,29.150196419999702,53346.59610264 2025-11-30,01:42:14.000,334,11057439,12205,0,1764466933,13068.886279389997,29.100852510004188,53346.60308976001 2025-11-30,01:42:15.000,334,11057418,12285,0,1764466934,13069.068159759998,29.02331208000396,53346.59610264 2025-11-30,01:42:16.000,334,11057423,12085,0,1764466935,13069.283721679989,29.051508600001398,53346.63802536 2025-11-30,01:42:17.000,334,11057381,12165,0,1764466936,13069.44539311999,29.002164689998608,53346.67296096001 2025-11-30,01:42:18.000,334,11057399,12245,0,1764466937,13069.59359194,28.98806642999989,53346.679948080004 2025-11-30,01:42:19.000,334,11057390,12045,0,1764466938,13069.75526338,28.952820780003094,53346.70789656 2025-11-30,01:42:20.000,334,11057462,12085,0,1764466939,13069.957352680001,28.98101730000053,53346.798729120004 2025-11-30,01:42:21.000,334,11057371,12485,0,1764466940,13070.166178289997,28.97396817000117,53346.847638960004 2025-11-30,01:42:22.000,334,11057422,12245,0,1764466941,13070.300904489988,28.945771650003735,53346.88257456 2025-11-30,01:42:23.000,334,11057428,12245,0,1764466942,13070.556884269994,28.966919040001812,53346.93847152001 2025-11-30,01:42:24.000,334,11057382,12285,0,1764466943,13070.758973569995,28.99511555999925,53347.0013556 2025-11-30,01:42:25.000,334,11057409,12365,0,1764466944,13070.96779917999,29.009213819997967,53347.0712268 2025-11-30,01:42:26.000,334,11057355,12085,0,1764466945,13071.136206930001,29.03036121000332,53347.203982080006 2025-11-30,01:42:27.000,334,11057458,12285,0,1764466946,13071.291142059992,28.99511555999925,53347.26686616 2025-11-30,01:42:28.000,334,11057403,12445,0,1764466947,13071.473022429993,29.03036121000332,53347.29481464001 2025-11-30,01:42:29.000,334,11057374,12165,0,1764466948,13071.654902799994,29.03741034000268,53347.42756992 2025-11-30,01:42:30.000,334,11057403,12285,0,1764466949,13071.78289268999,29.02331208000396,53347.55333808 2025-11-30,01:42:31.000,334,11057345,12325,0,1764466950,13071.897409959995,29.058557730000757,53347.60923504001 2025-11-30,01:42:32.000,334,11057440,12285,0,1764466951,13072.02539984999,29.079705119998835,53347.70006760001 2025-11-30,01:42:33.000,334,11057397,12565,0,1764466952,13072.14665342999,29.100852510004188,53347.74897744001 2025-11-30,01:42:34.000,334,11057388,12205,0,1764466953,13072.17359867,29.100852510004188,53347.86077136 2025-11-30,01:42:35.000,334,11057408,12085,0,1764466954,13072.281379629996,29.086754249998194,53347.923655440005 2025-11-30,01:42:36.000,334,11057391,12285,0,1764466955,13072.301588559996,29.086754249998194,53348.021475120004 2025-11-30,01:42:37.000,334,11057382,12245,0,1764466956,13072.328533799991,29.107901640003547,53348.05641072 2025-11-30,01:42:38.000,334,11057399,12165,0,1764466957,13072.288115939991,29.114950770002906,53348.17519176 2025-11-30,01:42:39.000,334,11057376,12205,0,1764466958,13072.200543909996,29.100852510004188,53348.18217888001 2025-11-30,01:42:40.000,334,11057419,12165,0,1764466959,13072.09276295,29.129049030001624,53348.24506296 2025-11-30,01:42:41.000,334,11057397,12245,0,1764466960,13071.917618889995,29.136098160000984,53348.30095992001 2025-11-30,01:42:42.000,334,11057441,12165,0,1764466961,13071.82331054999,29.15724554999906,53348.28698568 2025-11-30,01:42:43.000,334,11057419,12245,0,1764466962,13071.661639109989,29.143147290000343,53348.37083112001 2025-11-30,01:42:44.000,334,11057369,12205,0,1764466963,13071.473022429993,29.192491200003133,53348.356856880004 2025-11-30,01:42:45.000,334,11057365,12325,0,1764466964,13071.250724199992,29.185442070003774,53348.46865080001 2025-11-30,01:42:46.000,334,11057386,12165,0,1764466965,13071.03516228,29.178392940004414,53348.53153488 2025-11-30,01:42:47.000,334,11057400,12045,0,1764466966,13070.76570987999,29.16429467999842,53348.524547760004 2025-11-30,01:42:48.000,334,11057420,12125,0,1764466967,13070.556884269994,29.16429467999842,53348.55948336 2025-11-30,01:42:49.000,334,11057403,12205,0,1764466968,13070.273959249993,29.16429467999842,53348.53852200001 2025-11-30,01:42:50.000,334,11057379,12325,0,1764466969,13070.098815190002,29.22068772000057,53348.6083932 2025-11-30,01:42:51.000,334,11057419,12205,0,1764466970,13069.869780649991,29.22773684999993,53348.643328800004 2025-11-30,01:42:52.000,334,11057398,12125,0,1764466971,13069.6340098,29.22068772000057,53348.58044472 2025-11-30,01:42:53.000,334,11057364,12405,0,1764466972,13069.438656809994,29.20658946000185,53348.63634168001 2025-11-30,01:42:54.000,334,11057379,12285,0,1764466973,13069.270249059999,29.241835109998647,53348.62935456 2025-11-30,01:42:55.000,334,11057428,12365,0,1764466974,13069.162468099988,29.22068772000057,53348.692238640004 2025-11-30,01:42:56.000,334,11057375,12085,0,1764466975,13068.967115109997,29.22773684999993,53348.67127728 2025-11-30,01:42:57.000,334,11057418,12245,0,1764466976,13068.825652599997,29.199540330002492,53348.6782644 2025-11-30,01:42:58.000,334,11057402,12125,0,1764466977,13068.758289500001,29.192491200003133,53348.73416136001 2025-11-30,01:42:59.000,334,11057364,12525,0,1764466978,13068.765025809997,29.20658946000185,53348.7481356 2025-11-30,01:43:00.000,334,11057423,12285,0,1764466979,13068.684190089996,29.15724554999906,53348.76909696 2025-11-30,01:43:01.000,334,11057399,12165,0,1764466980,13068.738080570001,29.16429467999842,53348.76909696 2025-11-30,01:43:02.000,334,11057419,12245,0,1764466981,13068.751553189992,29.15724554999906,53348.831981040006 2025-11-30,01:43:03.000,334,11057377,12005,0,1764466982,13068.791971049992,29.129049030001624,53348.90883936 2025-11-30,01:43:04.000,334,11057398,12285,0,1764466983,13068.845861529997,29.114950770002906,53348.929800720005 2025-11-30,01:43:05.000,334,11057372,12205,0,1764466984,13068.940169870002,29.065606860000116,53349.048581760006 2025-11-30,01:43:06.000,334,11057424,11965,0,1764466985,13069.007532969998,29.051508600001398,53349.11146584 2025-11-30,01:43:07.000,334,11057414,12205,0,1764466986,13069.081632379988,29.02331208000396,53349.1324272 2025-11-30,01:43:08.000,334,11057345,12405,0,1764466987,13069.169204409998,28.93167338999774,53349.195311280004 2025-11-30,01:43:09.000,334,11057375,12045,0,1764466988,13069.290457989999,28.959869910002453,53349.28614384001 2025-11-30,01:43:10.000,334,11057367,12325,0,1764466989,13069.378030019994,28.882329480002227,53349.40492488001 2025-11-30,01:43:11.000,334,11057393,12045,0,1764466990,13069.51275622,28.86118209000415,53349.432873360005 2025-11-30,01:43:12.000,334,11057434,12205,0,1764466991,13069.620537179995,28.804789050002,53349.530693040004 2025-11-30,01:43:13.000,334,11057351,12165,0,1764466992,13069.741790759996,28.776592530004564,53349.62851272 2025-11-30,01:43:14.000,334,11057398,12085,0,1764466993,13069.849571719991,28.75544513999921,53349.73331952 2025-11-30,01:43:15.000,334,11057421,12325,0,1764466994,13069.977561610001,28.706101230003696,53349.82415208 2025-11-30,01:43:16.000,334,11057400,12165,0,1764466995,13070.038188400002,28.713150360003056,53349.90799752001 2025-11-30,01:43:17.000,334,11057416,12205,0,1764466996,13070.145969359997,28.663806450000266,53349.97786872001 2025-11-30,01:43:18.000,334,11057394,12165,0,1764466997,13070.233541389993,28.600364279998757,53350.06171416 2025-11-30,01:43:19.000,334,11057378,12445,0,1764466998,13070.307640799998,28.56511863000196,53350.07568840001 2025-11-30,01:43:20.000,334,11057339,12285,0,1764466999,13070.327849729998,28.508725589999813,53350.13857248 2025-11-30,01:43:21.000,334,11057400,12165,0,1764467000,13070.361531279988,28.466430810003658,53350.271327760005 2025-11-30,01:43:22.000,334,11057411,12285,0,1764467001,13070.314377109993,28.438234289998945,53350.31325048001 2025-11-30,01:43:23.000,334,11057440,12325,0,1764467002,13070.267222939998,28.381841250004072,53350.369147440004 2025-11-30,01:43:24.000,334,11057436,12085,0,1764467003,13070.193123529993,28.33954647000064,53350.41805728 2025-11-30,01:43:25.000,334,11057403,12245,0,1764467004,13070.092078879992,28.29020255999785,53350.43203152001 2025-11-30,01:43:26.000,334,11057400,12245,0,1764467005,13069.984297919997,28.18446561000019,53350.43203152001 2025-11-30,01:43:27.000,334,11057411,12165,0,1764467006,13069.809153859991,28.156269090002752,53350.48094136001 2025-11-30,01:43:28.000,334,11057408,12365,0,1764467007,13069.62727348999,28.085777790001885,53350.41805728 2025-11-30,01:43:29.000,334,11057437,12245,0,1764467008,13069.40497525999,28.078728660002525,53350.44600576 2025-11-30,01:43:30.000,334,11057388,12125,0,1764467009,13069.135522859993,27.958893449998868,53350.43203152001 2025-11-30,01:43:31.000,334,11057453,12285,0,1764467010,13068.879543080002,27.902500410003995,53350.41107016001 2025-11-30,01:43:32.000,334,11057362,12365,0,1764467011,13068.603354369996,27.867254759999923,53350.38312168001 2025-11-30,01:43:33.000,334,11057426,12405,0,1764467012,13068.29348411,27.81791085000441,53350.341198960006 2025-11-30,01:43:34.000,334,11057441,12205,0,1764467013,13067.997086469994,27.7544686800029,53350.369147440004 2025-11-30,01:43:35.000,334,11057388,12125,0,1764467014,13067.720897760002,27.71217389999947,53350.285302 2025-11-30,01:43:36.000,334,11057402,12285,0,1764467015,13067.471654289991,27.691026510001393,53350.1804952 2025-11-30,01:43:37.000,334,11057432,12325,0,1764467016,13067.181992959995,27.676928250002675,53350.13158536 2025-11-30,01:43:38.000,334,11057428,11965,0,1764467017,13066.932749489999,27.691026510001393,53350.09664976001 2025-11-30,01:43:39.000,334,11057380,12165,0,1764467018,13066.737396499993,27.71217389999947,53350.11761112 2025-11-30,01:43:40.000,334,11057394,12205,0,1764467019,13066.515098269992,27.676928250002675,53349.99883008001 2025-11-30,01:43:41.000,334,11057385,12285,0,1764467020,13066.373635759992,27.71217389999947,53349.92895888001 2025-11-30,01:43:42.000,334,11057400,12125,0,1764467021,13066.225436939996,27.683977380002034,53349.866074800004 2025-11-30,01:43:43.000,334,11057390,12165,0,1764467022,13066.11765598,27.70512477000011,53349.768255120005 2025-11-30,01:43:44.000,334,11057391,12405,0,1764467023,13066.01661133,27.648731729997962,53349.78222936 2025-11-30,01:43:45.000,334,11057385,12245,0,1764467024,13065.881885129995,27.634633469999244,53349.66344832001 2025-11-30,01:43:46.000,334,11057433,12365,0,1764467025,13065.78757678999,27.606436950001807,53349.649474080004 2025-11-30,01:43:47.000,334,11057355,12165,0,1764467026,13065.652850589999,27.557093039999017,53349.600564240005 2025-11-30,01:43:48.000,334,11057424,12085,0,1764467027,13065.470970219998,27.458405220000714,53349.530693040004 2025-11-30,01:43:49.000,334,11057415,12045,0,1764467028,13065.336244019993,27.394963049999205,53349.502744560006 2025-11-30,01:43:50.000,334,11057418,12165,0,1764467029,13065.127418409997,27.2962752300009,53349.481783200004 2025-11-30,01:43:51.000,334,11057444,12445,0,1764467030,13064.965746969996,27.18348915000388,53349.39793776 2025-11-30,01:43:52.000,334,11057381,12285,0,1764467031,13064.73671243,27.098899590004294,53349.383963520006 2025-11-30,01:43:53.000,334,11057399,12165,0,1764467032,13064.561568369994,26.94381873000384,53349.32806656001 2025-11-30,01:43:54.000,334,11057395,12125,0,1764467033,13064.366215379989,26.795787000002747,53349.27915672 2025-11-30,01:43:55.000,334,11057424,12085,0,1764467034,13064.211280249998,26.640706140002294,53349.18832416001 2025-11-30,01:43:56.000,334,11057435,12485,0,1764467035,13064.076554049992,26.54906745000335,53349.08351736 2025-11-30,01:43:57.000,334,11057440,12285,0,1764467036,13063.941827850002,26.401035720002255,53349.02063328001 2025-11-30,01:43:58.000,334,11057416,12125,0,1764467037,13063.834046889991,26.32349529000203,53348.94377496 2025-11-30,01:43:59.000,334,11057412,12245,0,1764467038,13063.753211169991,26.25300399000116,53348.90883936 2025-11-30,01:44:00.000,334,11057435,12285,0,1764467039,13063.685848069996,26.168414430001576,53348.79005832 2025-11-30,01:44:01.000,334,11057438,12565,0,1764467040,13063.65216651999,26.08382487000199,53348.70621288001 2025-11-30,01:44:02.000,334,11057388,12205,0,1764467041,13063.59153972999,26.0344809599992,53348.664290160006 2025-11-30,01:44:03.000,334,11057430,12285,0,1764467042,13063.57806711,26.006284440001764,53348.56647048001 2025-11-30,01:44:04.000,334,11057399,12205,0,1764467043,13063.57806711,25.985137050003686,53348.51756064001 2025-11-30,01:44:05.000,334,11057348,12325,0,1764467044,13063.584803419995,25.978087920004327,53348.44768944001 2025-11-30,01:44:06.000,334,11057408,12165,0,1764467045,13063.59827604,25.935793140000897,53348.38480536 2025-11-30,01:44:07.000,334,11057404,12365,0,1764467046,13063.65216651999,25.91464575000282,53348.377818240006 2025-11-30,01:44:08.000,334,11057421,12245,0,1764467047,13063.706056999996,25.92169488000218,53348.2939728 2025-11-30,01:44:09.000,334,11057427,12125,0,1764467048,13063.773420099991,25.949891399999615,53348.26602432 2025-11-30,01:44:10.000,334,11057383,12085,0,1764467049,13063.753211169991,25.956940529998974,53348.189166000004 2025-11-30,01:44:11.000,334,11057454,12365,0,1764467050,13063.780156410001,25.999235310002405,53348.16820464 2025-11-30,01:44:12.000,334,11057384,12285,0,1764467051,13063.793629029991,25.978087920004327,53348.06339784001 2025-11-30,01:44:13.000,334,11057415,12165,0,1764467052,13063.75994748,26.013333570001123,53348.05641072 2025-11-30,01:44:14.000,334,11057419,12605,0,1764467053,13063.67911176,26.02743182999984,53348.02846224 2025-11-30,01:44:15.000,334,11057471,12165,0,1764467054,13063.605012349995,26.104972260000068,53347.91666832001 2025-11-30,01:44:16.000,334,11057425,12285,0,1764467055,13063.544385559995,26.126119649998145,53347.88871984 2025-11-30,01:44:17.000,334,11057457,12405,0,1764467056,13063.47702246,26.13316878000478,53347.81884864001 2025-11-30,01:44:18.000,334,11057415,12205,0,1764467057,13063.35576888,26.175463560000935,53347.76295168 2025-11-30,01:44:19.000,334,11057408,12645,0,1764467058,13063.295142089999,26.1472670400035,53347.71404184 2025-11-30,01:44:20.000,334,11057458,12125,0,1764467059,13063.28840577999,26.196610949999013,53347.686093360004 2025-11-30,01:44:21.000,334,11057450,12445,0,1764467060,13063.254724229999,26.231856600003084,53347.61622216 2025-11-30,01:44:22.000,334,11057385,12085,0,1764467061,13063.234515299999,26.231856600003084,53347.588273680005 2025-11-30,01:44:23.000,334,11057457,12245,0,1764467062,13063.254724229999,26.281200509998598,53347.56032520001 2025-11-30,01:44:24.000,334,11057401,12125,0,1764467063,13063.28840577999,26.26005312000052,53347.50442824 2025-11-30,01:44:25.000,334,11057402,12165,0,1764467064,13063.35576888,26.281200509998598,53347.44853128 2025-11-30,01:44:26.000,334,11057418,12085,0,1764467065,13063.40965935999,26.281200509998598,53347.3856472 2025-11-30,01:44:27.000,334,11057382,12325,0,1764467066,13063.483758769995,26.31644616000267,53347.350711600004 2025-11-30,01:44:28.000,334,11057414,12245,0,1764467067,13063.57133079999,26.26005312000052,53347.35769872 2025-11-30,01:44:29.000,334,11057433,12125,0,1764467068,13063.61848497,26.154316170002858,53347.301801760004 2025-11-30,01:44:30.000,334,11057396,12005,0,1764467069,13063.706056999996,26.119070519998786,53347.25987904 2025-11-30,01:44:31.000,334,11057450,12205,0,1764467070,13063.73973855,26.04153008999856,53347.25987904 2025-11-30,01:44:32.000,334,11057367,12245,0,1764467071,13063.813837959991,26.013333570001123,53347.22494344001 2025-11-30,01:44:33.000,334,11057433,12405,0,1764467072,13063.860992130001,25.971038789997692,53347.21795632 2025-11-30,01:44:34.000,334,11057427,12125,0,1764467073,13063.894673679992,25.85825271000067,53347.183020720004 2025-11-30,01:44:35.000,334,11057410,12325,0,1764467074,13063.975509399992,25.773663150001084,53347.203982080006 2025-11-30,01:44:36.000,334,11057391,12245,0,1764467075,13063.995718329992,25.766614020001725,53347.17603360001 2025-11-30,01:44:37.000,334,11057390,12485,0,1764467076,13064.069817739997,25.68202446000214,53347.21795632 2025-11-30,01:44:38.000,334,11057404,12325,0,1764467077,13064.110235599997,25.646778809998068,53347.23891768 2025-11-30,01:44:39.000,334,11057406,12205,0,1764467078,13064.204543940003,25.611533160001272,53347.183020720004 2025-11-30,01:44:40.000,334,11057397,12205,0,1764467079,13064.312324899998,25.590385770003195,53347.21795632 2025-11-30,01:44:41.000,334,11057426,12205,0,1764467080,13064.332533829998,25.562189249998482,53347.23891768 2025-11-30,01:44:42.000,334,11057381,12045,0,1764467081,13064.399896929994,25.590385770003195,53347.23891768 2025-11-30,01:44:43.000,334,11057454,12005,0,1764467082,13064.52788681999,25.590385770003195,53347.2808404 2025-11-30,01:44:44.000,334,11057435,12245,0,1764467083,13064.67608564,25.604484030001913,53347.29481464001 2025-11-30,01:44:45.000,334,11057393,12125,0,1764467084,13064.81081183999,25.63268054999935,53347.2808404 2025-11-30,01:44:46.000,334,11057409,12325,0,1764467085,13064.91185648999,25.696122720000858,53347.36468584001 2025-11-30,01:44:47.000,334,11057440,11965,0,1764467086,13065.107209479997,25.724319239998295,53347.3856472 2025-11-30,01:44:48.000,334,11057451,12325,0,1764467087,13065.268880919997,25.794810539999162,53347.47647976 2025-11-30,01:44:49.000,334,11057403,12565,0,1764467088,13065.430552359998,25.787761409999803,53347.48346688001 2025-11-30,01:44:50.000,334,11057385,12205,0,1764467089,13065.511388079998,25.84415445000195,53347.5253896 2025-11-30,01:44:51.000,334,11057377,12165,0,1764467090,13065.639377969994,25.91464575000282,53347.61622216 2025-11-30,01:44:52.000,334,11057402,12085,0,1764467091,13065.652850589999,25.971038789997692,53347.65115776001 2025-11-30,01:44:53.000,334,11057425,12245,0,1764467092,13065.666323209989,26.04153008999856,53347.67910624001 2025-11-30,01:44:54.000,334,11057379,12125,0,1764467093,13065.652850589999,26.055628350004554,53347.72102896 2025-11-30,01:44:55.000,334,11057452,12285,0,1764467094,13065.592223799998,26.09792313000071,53347.7699388 2025-11-30,01:44:56.000,334,11057372,12085,0,1764467095,13065.497915459993,26.04153008999856,53347.86775848001 2025-11-30,01:44:57.000,334,11057394,12125,0,1764467096,13065.363189260002,26.0344809599992,53347.89570696001 2025-11-30,01:44:58.000,334,11057425,12125,0,1764467097,13065.235199369992,26.04153008999856,53347.923655440005 2025-11-30,01:44:59.000,334,11057378,12085,0,1764467098,13065.154363649992,26.04857921999792,53347.88871984 2025-11-30,01:45:00.000,334,11057360,12245,0,1764467099,13065.006164829996,25.999235310002405,53347.89570696001 2025-11-30,01:45:01.000,334,11057423,12125,0,1764467100,13064.87817494,26.062677480003913,53347.96557816001 2025-11-30,01:45:02.000,334,11057433,12325,0,1764467101,13064.783866599995,26.104972260000068,53347.93064256 2025-11-30,01:45:03.000,334,11057424,12325,0,1764467102,13064.682821949995,26.1472670400035,53347.93064256 2025-11-30,01:45:04.000,334,11057407,12325,0,1764467103,13064.59524992,26.26710224999988,53347.93762968 2025-11-30,01:45:05.000,334,11057336,12165,0,1764467104,13064.59524992,26.37283920000482,53347.94461680001 2025-11-30,01:45:06.000,334,11057378,12205,0,1764467105,13064.601986229995,26.45037962999777,53348.00051376 2025-11-30,01:45:07.000,334,11057397,12125,0,1764467106,13064.60872253999,26.563165710002067,53347.9795524 2025-11-30,01:45:08.000,334,11057408,12285,0,1764467107,13064.62893146999,26.67595178999909,53347.9795524 2025-11-30,01:45:09.000,334,11057416,12045,0,1764467108,13064.662613019995,26.753492219999316,53347.9795524 2025-11-30,01:45:10.000,334,11057421,12485,0,1764467109,13064.703030879995,26.84513090999826,53348.021475120004 2025-11-30,01:45:11.000,334,11057383,12205,0,1764467110,13064.723239809995,26.929720469997847,53348.00750088 2025-11-30,01:45:12.000,334,11057401,12085,0,1764467111,13064.682821949995,27.021359160004067,53348.05641072 2025-11-30,01:45:13.000,334,11057410,12205,0,1764467112,13064.70976718999,27.0848013299983,53348.021475120004 2025-11-30,01:45:14.000,334,11057392,12205,0,1764467113,13064.662613019995,27.148243499999808,53348.12628192 2025-11-30,01:45:15.000,334,11057371,12205,0,1764467114,13064.64914039999,27.197587410002598,53348.091346320005 2025-11-30,01:45:16.000,334,11057404,12125,0,1764467115,13064.642404089995,27.24693131999811,53348.07038496 2025-11-30,01:45:17.000,334,11057423,12205,0,1764467116,13064.62893146999,27.30332436000026,53348.08435920001 2025-11-30,01:45:18.000,334,11057389,12285,0,1764467117,13064.68955825999,27.35266827000305,53348.10532056 2025-11-30,01:45:19.000,334,11057390,12485,0,1764467118,13064.72997611999,27.338570010004332,53348.12628192 2025-11-30,01:45:20.000,334,11057425,12285,0,1764467119,13064.72997611999,27.380864790000487,53348.07038496 2025-11-30,01:45:21.000,334,11057417,12285,0,1764467120,13064.79733922,27.41611044000456,53348.14724328 2025-11-30,01:45:22.000,334,11057408,12405,0,1764467121,13064.864702319996,27.437257830002636,53348.11230768001 2025-11-30,01:45:23.000,334,11057370,12125,0,1764467122,13064.965746969996,27.437257830002636,53348.18217888001 2025-11-30,01:45:24.000,334,11057371,12285,0,1764467123,13065.039846380001,27.402012179998565,53348.17519176 2025-11-30,01:45:25.000,334,11057379,12325,0,1764467124,13065.093736859992,27.394963049999205,53348.17519176 2025-11-30,01:45:26.000,334,11057389,12165,0,1764467125,13065.208254129997,27.331520879997697,53348.19615312 2025-11-30,01:45:27.000,334,11057425,12205,0,1764467126,13065.268880919997,27.30332436000026,53348.2241016 2025-11-30,01:45:28.000,334,11057393,12165,0,1764467127,13065.383398190002,27.239882189998752,53348.24506296 2025-11-30,01:45:29.000,334,11057381,12085,0,1764467128,13065.497915459993,27.24693131999811,53348.23108872001 2025-11-30,01:45:30.000,334,11057444,12365,0,1764467129,13065.625905349989,27.197587410002598,53348.14724328 2025-11-30,01:45:31.000,334,11057370,12085,0,1764467130,13065.720213689994,27.13414524000109,53348.23807584 2025-11-30,01:45:32.000,334,11057425,11885,0,1764467131,13065.7943131,27.105948720003653,53348.17519176 2025-11-30,01:45:33.000,334,11057402,12365,0,1764467132,13065.87514882,27.07070306999958,53348.24506296 2025-11-30,01:45:34.000,334,11057404,12005,0,1764467133,13065.90883036999,27.09185045999766,53348.26602432 2025-11-30,01:45:35.000,334,11057364,12205,0,1764467134,13065.95598454,27.07775219999894,53348.27301144 2025-11-30,01:45:36.000,334,11057423,12085,0,1764467135,13065.93577561,27.07775219999894,53348.21711448 2025-11-30,01:45:37.000,334,11057437,12045,0,1764467136,13065.92903929999,27.035457420002786,53348.21711448 2025-11-30,01:45:38.000,334,11057366,12085,0,1764467137,13065.93577561,27.021359160004067,53348.210127360006 2025-11-30,01:45:39.000,334,11057401,12205,0,1764467138,13065.902094059995,27.014310030004708,53348.21711448 2025-11-30,01:45:40.000,334,11057382,12405,0,1764467139,13065.85493989,26.972015250001277,53348.15423040001 2025-11-30,01:45:41.000,334,11057398,12325,0,1764467140,13065.780840479994,26.95791699000256,53348.16820464 2025-11-30,01:45:42.000,334,11057377,12125,0,1764467141,13065.646114279989,26.94381873000384,53348.18217888001 2025-11-30,01:45:43.000,334,11057399,12045,0,1764467142,13065.491179149998,26.84513090999826,53348.13326904001 2025-11-30,01:45:44.000,334,11057409,12165,0,1764467143,13065.316035089993,26.831032649999543,53348.11230768001 2025-11-30,01:45:45.000,334,11057415,12325,0,1764467144,13065.147627339997,26.71824657000252,53348.06339784001 2025-11-30,01:45:46.000,334,11057407,12165,0,1764467145,13064.87817494,26.73234483000124,53347.972565280004 2025-11-30,01:45:47.000,334,11057398,12245,0,1764467146,13064.65587671,26.647755270001653,53347.93064256 2025-11-30,01:45:48.000,334,11057358,12165,0,1764467147,13064.386424309989,26.612509620004857,53347.874745600006 2025-11-30,01:45:49.000,334,11057406,12445,0,1764467148,13064.143917150002,26.513821799999278,53347.825835760006 2025-11-30,01:45:50.000,334,11057415,12205,0,1764467149,13063.894673679992,26.49972354000056,53347.71404184 2025-11-30,01:45:51.000,334,11057362,12085,0,1764467150,13063.71952962,26.471527020003123,53347.686093360004 2025-11-30,01:45:52.000,334,11057391,12125,0,1764467151,13063.524176629995,26.457428760004404,53347.5952608 2025-11-30,01:45:53.000,334,11057430,12005,0,1764467152,13063.40965935999,26.429232239999692,53347.490454000006 2025-11-30,01:45:54.000,334,11057421,12125,0,1764467153,13063.315351019999,26.422183110000333,53347.490454000006 2025-11-30,01:45:55.000,334,11057393,12125,0,1764467154,13063.241251609994,26.429232239999692,53347.420582800005 2025-11-30,01:45:56.000,334,11057370,12205,0,1764467155,13063.119998029993,26.415133980000974,53347.36468584001 2025-11-30,01:45:57.000,334,11057423,12325,0,1764467156,13063.146943269989,26.393986590002896,53347.29481464001 2025-11-30,01:45:58.000,334,11057375,12205,0,1764467157,13063.086316479988,26.393986590002896,53347.24590480001 2025-11-30,01:45:59.000,334,11057446,12165,0,1764467158,13063.025689689988,26.37283920000482,53347.17603360001 2025-11-30,01:46:00.000,334,11057399,12365,0,1764467159,13063.079580169993,26.37283920000482,53347.11314952 2025-11-30,01:46:01.000,334,11057460,12365,0,1764467160,13063.072843859998,26.379888330004178,53347.085201040005 2025-11-30,01:46:02.000,334,11057388,12125,0,1764467161,13063.093052789998,26.358740939998825,53346.95943288001 2025-11-30,01:46:03.000,334,11057403,12325,0,1764467162,13063.146943269989,26.30939703000331,53346.98039424001 2025-11-30,01:46:04.000,334,11057443,12205,0,1764467163,13063.187361129989,26.245954860001802,53346.917510160005 2025-11-30,01:46:05.000,334,11057425,12405,0,1764467164,13063.254724229999,26.224807470003725,53346.917510160005 2025-11-30,01:46:06.000,334,11057448,12325,0,1764467165,13063.26819684999,26.182512690000294,53346.92449728 2025-11-30,01:46:07.000,334,11057364,12325,0,1764467166,13063.261460539994,26.04857921999792,53346.86161320001 2025-11-30,01:46:08.000,334,11057407,12125,0,1764467167,13063.26819684999,26.04153008999856,53346.83366472 2025-11-30,01:46:09.000,334,11057417,12325,0,1764467168,13063.254724229999,25.963989659998333,53346.80571624 2025-11-30,01:46:10.000,334,11057408,12285,0,1764467169,13063.254724229999,25.85120358000131,53346.81270336001 2025-11-30,01:46:11.000,334,11057438,12485,0,1764467170,13063.274933159999,25.815957930004515,53346.84065184001 2025-11-30,01:46:12.000,334,11057379,12085,0,1764467171,13063.301878399994,25.67497533000278,53346.80571624 2025-11-30,01:46:13.000,334,11057445,12285,0,1764467172,13063.33555995,25.604484030001913,53346.798729120004 2025-11-30,01:46:14.000,334,11057422,11965,0,1764467173,13063.37597781,25.548090989999764,53346.80571624 2025-11-30,01:46:15.000,334,11057363,12245,0,1764467174,13063.443340909995,25.49169795000489,53346.76379352 2025-11-30,01:46:16.000,334,11057426,12325,0,1764467175,13063.49049507999,25.435304910002742,53346.7568064 2025-11-30,01:46:17.000,334,11057388,12165,0,1764467176,13063.51070400999,25.40710838999803,53346.77078064001 2025-11-30,01:46:18.000,334,11057396,12165,0,1764467177,13063.483758769995,25.336617090004438,53346.77776776 2025-11-30,01:46:19.000,334,11057424,12285,0,1764467178,13063.47702246,25.322518829998444,53346.81270336001 2025-11-30,01:46:20.000,334,11057420,12365,0,1764467179,13063.47028614999,25.252027530004852,53346.71488368 2025-11-30,01:46:21.000,334,11057453,12285,0,1764467180,13063.41639567,25.195634490002703,53346.72187080001 2025-11-30,01:46:22.000,334,11057392,12285,0,1764467181,13063.34903256999,25.125143190001836,53346.749819280005 2025-11-30,01:46:23.000,334,11057407,12325,0,1764467182,13063.241251609994,25.089897539997764,53346.72187080001 2025-11-30,01:46:24.000,334,11057395,12165,0,1764467183,13063.093052789998,25.05465189000097,53346.70789656 2025-11-30,01:46:25.000,334,11057362,12165,0,1764467184,13063.005480759988,24.99120971999946,53346.700909440005 2025-11-30,01:46:26.000,334,11057400,12565,0,1764467185,13062.870754559997,24.86432538000372,53346.67296096001 2025-11-30,01:46:27.000,334,11057399,12045,0,1764467186,13062.702346810001,24.786784950003494,53346.679948080004 2025-11-30,01:46:28.000,334,11057385,12165,0,1764467187,13062.594565849991,24.666949739999836,53346.66597384 2025-11-30,01:46:29.000,334,11057374,12445,0,1764467188,13062.446367029996,24.603507569998328,53346.700909440005 2025-11-30,01:46:30.000,334,11057436,12245,0,1764467189,13062.31837714,24.547114530003455,53346.631038240004 2025-11-30,01:46:31.000,334,11057377,12045,0,1764467190,13062.23080510999,24.511868879999383,53346.55417992001 2025-11-30,01:46:32.000,334,11057413,12005,0,1764467191,13062.17691463,24.540065400004096,53346.50527008001 2025-11-30,01:46:33.000,334,11057409,12085,0,1764467192,13062.163442009994,24.554163660002814,53346.47033448 2025-11-30,01:46:34.000,334,11057420,12165,0,1764467193,13062.123024149994,24.62465496000368,53346.47732160001 2025-11-30,01:46:35.000,334,11057393,12325,0,1764467194,13062.11628784,24.716293650002626,53346.44937312 2025-11-30,01:46:36.000,334,11057381,12165,0,1764467195,13062.21059617999,24.793834080002853,53346.40046328 2025-11-30,01:46:37.000,334,11057441,12205,0,1764467196,13062.244277729995,24.85727625000436,53346.37950192 2025-11-30,01:46:38.000,334,11057417,12125,0,1764467197,13062.284695589995,24.934816680004587,53346.365527680005 2025-11-30,01:46:39.000,334,11057397,12325,0,1764467198,13062.365531309995,25.10399580000376,53346.316617840006 2025-11-30,01:46:40.000,334,11057420,12445,0,1764467199,13062.426158099996,25.20973275000142,53346.414437520005 2025-11-30,01:46:41.000,334,11057389,12165,0,1764467200,13062.506993819996,25.301371440000366,53346.35155344 2025-11-30,01:46:42.000,334,11057424,12165,0,1764467201,13062.52046644,25.378911870000593,53346.30963072001 2025-11-30,01:46:43.000,334,11057394,12125,0,1764467202,13062.641720020001,25.484648819998256,53346.33757920001 2025-11-30,01:46:44.000,334,11057384,12285,0,1764467203,13062.682137880001,25.548090989999764,53346.35854056001 2025-11-30,01:46:45.000,334,11057381,12085,0,1764467204,13062.675401569992,25.541041860000405,53346.30963072001 2025-11-30,01:46:46.000,334,11057417,12125,0,1764467205,13062.648456329996,25.562189249998482,53346.26770800001 2025-11-30,01:46:47.000,334,11057483,12245,0,1764467206,13062.533939059991,25.49169795000489,53346.23975952001 2025-11-30,01:46:48.000,334,11057401,12205,0,1764467207,13062.426158099996,25.46350143000018,53346.27469512 2025-11-30,01:46:49.000,334,11057424,12205,0,1764467208,13062.23080510999,25.371862740001234,53346.2327724 2025-11-30,01:46:50.000,334,11057381,12285,0,1764467209,13061.981561639994,25.20973275000142,53346.21181104 2025-11-30,01:46:51.000,334,11057373,12165,0,1764467210,13061.691900309997,25.146290579999913,53346.20482392 2025-11-30,01:46:52.000,334,11057380,12125,0,1764467211,13061.402238980001,25.03350450000289,53346.14193984001 2025-11-30,01:46:53.000,334,11057392,12205,0,1764467212,13061.0788961,24.906620159999875,53346.10700424 2025-11-30,01:46:54.000,334,11057385,12125,0,1764467213,13060.735344289998,24.793834080002853,53346.06508152 2025-11-30,01:46:55.000,334,11057366,12165,0,1764467214,13060.378319859992,24.702195390003908,53345.99521032 2025-11-30,01:46:56.000,334,11057411,12245,0,1764467215,13060.02129543,24.57531105000089,53345.918352 2025-11-30,01:46:57.000,334,11057389,12405,0,1764467216,13059.67774362,24.46252497000387,53345.84149368 2025-11-30,01:46:58.000,334,11057397,12085,0,1764467217,13059.374609669998,24.448426709997875,53345.7786096 2025-11-30,01:46:59.000,334,11057410,12125,0,1764467218,13059.125366200002,24.35678801999893,53345.757648239996 2025-11-30,01:47:00.000,334,11057431,12125,0,1764467219,13058.869386419996,24.293345850004698,53345.61790584001 2025-11-30,01:47:01.000,334,11057398,12125,0,1764467220,13058.63361556999,24.293345850004698,53345.589957359996 2025-11-30,01:47:02.000,334,11057392,12085,0,1764467221,13058.49888937,24.279247589998704,53345.52008616001 2025-11-30,01:47:03.000,334,11057400,12165,0,1764467222,13058.404581029994,24.321542370002135,53345.44322784 2025-11-30,01:47:04.000,334,11057384,12085,0,1764467223,13058.296800069998,24.35678801999893,53345.34540816 2025-11-30,01:47:05.000,334,11057350,12125,0,1764467224,13058.256382209998,24.35678801999893,53345.3244468 2025-11-30,01:47:06.000,334,11057396,12285,0,1764467225,13058.189019109988,24.41318106000108,53345.28252408001 2025-11-30,01:47:07.000,334,11057371,12165,0,1764467226,13058.182282799993,24.41318106000108,53345.191691520005 2025-11-30,01:47:08.000,334,11057432,12165,0,1764467227,13058.094710769998,24.441377579998516,53345.19867864 2025-11-30,01:47:09.000,334,11057410,12205,0,1764467228,13058.108183390003,24.504819750000024,53345.1497688 2025-11-30,01:47:10.000,334,11057421,12125,0,1764467229,13058.128392320003,24.497770620000665,53345.10784608 2025-11-30,01:47:11.000,334,11057437,12165,0,1764467230,13058.135128629998,24.5259671399981,53345.086884719996 2025-11-30,01:47:12.000,334,11057431,12245,0,1764467231,13058.168810179988,24.540065400004096,53345.086884719996 2025-11-30,01:47:13.000,334,11057433,12085,0,1764467232,13058.182282799993,24.483672360001947,53345.0798976 2025-11-30,01:47:14.000,334,11057415,12165,0,1764467233,13058.269854829989,24.533016270004737,53345.09387184001 2025-11-30,01:47:15.000,334,11057376,12245,0,1764467234,13058.350690549989,24.58940930999961,53345.05893624 2025-11-30,01:47:16.000,334,11057425,12325,0,1764467235,13058.51236198999,24.603507569998328,53345.01701352001 2025-11-30,01:47:17.000,334,11057449,12085,0,1764467236,13058.59993402,24.64580235000176,53345.04496200001 2025-11-30,01:47:18.000,334,11057401,12165,0,1764467237,13058.78181439,24.652851480001118,53345.086884719996 2025-11-30,01:47:19.000,334,11057416,12285,0,1764467238,13058.950222139996,24.6387532200024,53345.06592336001 2025-11-30,01:47:20.000,334,11057342,12125,0,1764467239,13059.145575130002,24.730391910001345,53345.05194912 2025-11-30,01:47:21.000,334,11057374,11965,0,1764467240,13059.347664430003,24.75858842999878,53345.13579456001 2025-11-30,01:47:22.000,334,11057422,12205,0,1764467241,13059.509335869989,24.81498147000093,53345.03098776 2025-11-30,01:47:23.000,334,11057412,11965,0,1764467242,13059.63058944999,24.779735820004134,53345.05893624 2025-11-30,01:47:24.000,334,11057404,12445,0,1764467243,13059.745106719995,24.836128859999008,53345.11483320001 2025-11-30,01:47:25.000,334,11057425,12245,0,1764467244,13059.886569229995,24.85727625000436,53345.06592336001 2025-11-30,01:47:26.000,334,11057402,12085,0,1764467245,13059.93372339999,24.892521900001157,53345.1497688 2025-11-30,01:47:27.000,334,11057432,12125,0,1764467246,13059.987613879995,24.850227119997726,53345.10085896 2025-11-30,01:47:28.000,334,11057444,12045,0,1764467247,13059.96066864,24.81498147000093,53345.10784608 2025-11-30,01:47:29.000,334,11057405,12325,0,1764467248,13059.886569229995,24.75858842999878,53345.05194912 2025-11-30,01:47:30.000,334,11057389,12165,0,1764467249,13059.79226088999,24.716293650002626,53345.03098776 2025-11-30,01:47:31.000,334,11057390,12045,0,1764467250,13059.603644209994,24.610556699997687,53345.024000640005 2025-11-30,01:47:32.000,334,11057452,12125,0,1764467251,13059.340928119993,24.533016270004737,53345.00303928 2025-11-30,01:47:33.000,334,11057378,12205,0,1764467252,13059.037794169992,24.39908280000236,53344.92618096001 2025-11-30,01:47:34.000,334,11057402,12245,0,1764467253,13058.68076974,24.307444110003416,53344.91220672 2025-11-30,01:47:35.000,334,11057424,12285,0,1764467254,13058.370899479989,24.21580542000447,53344.81438704 2025-11-30,01:47:36.000,334,11057367,12325,0,1764467255,13057.980193499992,24.159412380002323,53344.77246432 2025-11-30,01:47:37.000,334,11057422,12085,0,1764467256,13057.62316907,24.032528039999306,53344.73054160001 2025-11-30,01:47:38.000,334,11057361,12125,0,1764467257,13057.25940833,24.00433152000187,53344.68163176001 2025-11-30,01:47:39.000,334,11057381,12245,0,1764467258,13056.929329139988,23.933840220001002,53344.57682496 2025-11-30,01:47:40.000,334,11057378,12365,0,1764467259,13056.619458879992,23.912692830002925,53344.54188936001 2025-11-30,01:47:41.000,334,11057407,12045,0,1764467260,13056.38368803,23.905643700003566,53344.4859924 2025-11-30,01:47:42.000,334,11057414,12285,0,1764467261,13056.188335039995,23.863348920000135,53344.40913408 2025-11-30,01:47:43.000,334,11057410,12165,0,1764467262,13056.01319097999,23.849250660001417,53344.304327280006 2025-11-30,01:47:44.000,334,11057435,12205,0,1764467263,13055.932355259989,23.8351524000027,53344.3113144 2025-11-30,01:47:45.000,334,11057410,12165,0,1764467264,13055.979509429999,23.82810327000334,53344.22048184 2025-11-30,01:47:46.000,334,11057408,12405,0,1764467265,13055.99298204999,23.81400501000462,53344.15759776001 2025-11-30,01:47:47.000,334,11057400,12125,0,1764467266,13056.13444455999,23.792857619999268,53344.16458488 2025-11-30,01:47:48.000,334,11057395,12125,0,1764467267,13056.33653385999,23.76466110000183,53344.12266216 2025-11-30,01:47:49.000,334,11057428,12365,0,1764467268,13056.605986260001,23.806955879997986,53344.14362352 2025-11-30,01:47:50.000,334,11057405,12245,0,1764467269,13056.882174969993,23.81400501000462,53344.08772656001 2025-11-30,01:47:51.000,334,11057423,12485,0,1764467270,13057.151627369989,23.78580848999991,53344.19253336 2025-11-30,01:47:52.000,334,11057362,12165,0,1764467271,13057.488442869995,23.842201530002058,53344.185546240005 2025-11-30,01:47:53.000,334,11057412,12085,0,1764467272,13057.831994679997,23.8351524000027,53344.185546240005 2025-11-30,01:47:54.000,334,11057440,12245,0,1764467273,13058.081238149993,23.82105414000398,53344.29035304 2025-11-30,01:47:55.000,334,11057370,12485,0,1764467274,13058.370899479989,23.856299790000776,53344.283365920004 2025-11-30,01:47:56.000,334,11057409,12325,0,1764467275,13058.59319770999,23.877447179998853,53344.27637880001 2025-11-30,01:47:57.000,334,11057428,12405,0,1764467276,13058.768341769995,23.905643700003566,53344.34625000001 2025-11-30,01:47:58.000,334,11057427,12245,0,1764467277,13058.930013209996,23.912692830002925,53344.37419848001 2025-11-30,01:47:59.000,334,11057429,12365,0,1764467278,13059.044530480001,23.898594570004207,53344.3811856 2025-11-30,01:48:00.000,334,11057376,12245,0,1764467279,13059.051266789997,23.870398049999494,53344.51394088001 2025-11-30,01:48:01.000,334,11057441,12245,0,1764467280,13059.051266789997,23.95498760999908,53344.54188936001 2025-11-30,01:48:02.000,334,11057419,12285,0,1764467281,13059.010848929996,23.926791090001643,53344.54887648 2025-11-30,01:48:03.000,334,11057421,12205,0,1764467282,13058.930013209996,23.926791090001643,53344.583812079996 2025-11-30,01:48:04.000,334,11057370,12325,0,1764467283,13058.849177489996,23.95498760999908,53344.56285072001 2025-11-30,01:48:05.000,334,11057391,12205,0,1764467284,13058.75486914999,23.94088935000036,53344.60477344 2025-11-30,01:48:06.000,334,11057385,12165,0,1764467285,13058.64035188,23.891545440004847,53344.60477344 2025-11-30,01:48:07.000,334,11057406,12165,0,1764467286,13058.465207819994,23.898594570004207,53344.569837840005 2025-11-30,01:48:08.000,334,11057427,12245,0,1764467287,13058.323745309994,23.81400501000462,53344.56285072001 2025-11-30,01:48:09.000,334,11057375,12285,0,1764467288,13058.114919699998,23.792857619999268,53344.54887648 2025-11-30,01:48:10.000,334,11057423,12245,0,1764467289,13057.953248259997,23.665973280003527,53344.53490224 2025-11-30,01:48:11.000,334,11057424,12245,0,1764467290,13057.798313129992,23.54613806999987,53344.47900528 2025-11-30,01:48:12.000,334,11057441,12285,0,1764467291,13057.549069659995,23.3769589500007,53344.44406968001 2025-11-30,01:48:13.000,334,11057425,12325,0,1764467292,13057.367189289995,23.19368157000281,53344.402146960005 2025-11-30,01:48:14.000,334,11057410,12085,0,1764467293,13057.171836299989,22.95401115000277,53344.34625000001 2025-11-30,01:48:15.000,334,11057373,12325,0,1764467294,13056.963010689993,22.79188116000296,53344.25541744001 2025-11-30,01:48:16.000,334,11057464,12165,0,1764467295,13056.794602939997,22.650898560001224,53344.17855912001 2025-11-30,01:48:17.000,334,11057383,12165,0,1764467296,13056.565568400001,22.51696508999885,53344.12964928001 2025-11-30,01:48:18.000,334,11057410,12125,0,1764467297,13056.38368803,22.397129880002467,53344.066765200005 2025-11-30,01:48:19.000,334,11057426,12325,0,1764467298,13056.248961829995,22.31958945000224,53344.07375232 2025-11-30,01:48:20.000,334,11057423,12325,0,1764467299,13056.10076301,22.249098150001373,53344.0318296 2025-11-30,01:48:21.000,334,11057404,12285,0,1764467300,13055.966036809994,22.242049020002014,53343.996894 2025-11-30,01:48:22.000,334,11057378,12525,0,1764467301,13055.885201089994,22.234999890002655,53343.98291976 2025-11-30,01:48:23.000,334,11057421,12325,0,1764467302,13055.871728469989,22.298442060004163,53343.968945520006 2025-11-30,01:48:24.000,334,11057452,12165,0,1764467303,13055.817837989998,22.397129880002467,53343.913048559996 2025-11-30,01:48:25.000,334,11057397,12125,0,1764467304,13055.817837989998,22.50286683000013,53343.89208720001 2025-11-30,01:48:26.000,334,11057426,12205,0,1764467305,13055.797629059998,22.580407260000356,53343.90606144 2025-11-30,01:48:27.000,334,11057410,12405,0,1764467306,13055.871728469989,22.707291600003373,53343.93400992 2025-11-30,01:48:28.000,334,11057401,12165,0,1764467307,13055.912146329989,22.834175939999113,53343.92003568001 2025-11-30,01:48:29.000,334,11057410,12445,0,1764467308,13056.01319097999,22.925814629998058,53343.947984160004 2025-11-30,01:48:30.000,334,11057397,12325,0,1764467309,13056.17486241999,22.96106028000213,53343.97593264 2025-11-30,01:48:31.000,334,11057444,12125,0,1764467310,13056.350006479995,22.996305929998925,53343.996894 2025-11-30,01:48:32.000,334,11057414,12365,0,1764467311,13056.599249949992,23.059748100000434,53344.017855360005 2025-11-30,01:48:33.000,334,11057427,12005,0,1764467312,13056.835020799997,23.038600710002356,53344.05279096 2025-11-30,01:48:34.000,334,11057374,12125,0,1764467313,13057.084264269994,22.982207670000207,53344.15759776001 2025-11-30,01:48:35.000,334,11057407,12205,0,1764467314,13057.326771429995,22.925814629998058,53344.16458488 2025-11-30,01:48:36.000,334,11057418,12045,0,1764467315,13057.53559703999,22.9187654999987,53344.29035304 2025-11-30,01:48:37.000,334,11057454,12245,0,1764467316,13057.757895269991,22.876470720002544,53344.33227576 2025-11-30,01:48:38.000,334,11057386,12125,0,1764467317,13057.939775639992,22.798930290002318,53344.36721136 2025-11-30,01:48:39.000,334,11057376,12245,0,1764467318,13058.162073869993,22.79188116000296,53344.416121199996 2025-11-30,01:48:40.000,334,11057415,12085,0,1764467319,13058.330481619989,22.77778290000424,53344.472018160006 2025-11-30,01:48:41.000,334,11057383,12325,0,1764467320,13058.505625679994,22.820077680000395,53344.51394088001 2025-11-30,01:48:42.000,334,11057398,12165,0,1764467321,13058.66056081,22.834175939999113,53344.61176056001 2025-11-30,01:48:43.000,334,11057393,12245,0,1764467322,13058.82223225,22.855323330004467,53344.6257348 2025-11-30,01:48:44.000,334,11057381,12285,0,1764467323,13058.916540589991,22.932863760004693,53344.71656736 2025-11-30,01:48:45.000,334,11057391,12205,0,1764467324,13058.977167379991,22.975158540000848,53344.71656736 2025-11-30,01:48:46.000,334,11057396,12125,0,1764467325,13059.024321550001,22.96810941000149,53344.77945144001 2025-11-30,01:48:47.000,334,11057363,12045,0,1764467326,13059.004112620001,23.010404189997644,53344.81438704 2025-11-30,01:48:48.000,334,11057425,12205,0,1764467327,13059.024321550001,23.024502450003638,53344.93316808 2025-11-30,01:48:49.000,334,11057391,12165,0,1764467328,13058.956958449991,23.059748100000434,53344.93316808 2025-11-30,01:48:50.000,334,11057338,12165,0,1764467329,13058.889595349996,23.102042880003864,53345.03098776 2025-11-30,01:48:51.000,334,11057450,12205,0,1764467330,13058.727923909995,23.038600710002356,53345.0100264 2025-11-30,01:48:52.000,334,11057398,12085,0,1764467331,13058.63361556999,23.01745332000428,53345.09387184001 2025-11-30,01:48:53.000,334,11057405,12165,0,1764467332,13058.45173519999,22.96106028000213,53345.0798976 2025-11-30,01:48:54.000,334,11057414,12045,0,1764467333,13058.357426859999,22.84827419999783,53345.10784608 2025-11-30,01:48:55.000,334,11057384,12285,0,1764467334,13058.256382209998,22.72138986000209,53345.0798976 2025-11-30,01:48:56.000,334,11057438,12085,0,1764467335,13058.175546489998,22.629751170003146,53345.10784608 2025-11-30,01:48:57.000,334,11057463,12085,0,1764467336,13058.061029219993,22.51696508999885,53345.18470440001 2025-11-30,01:48:58.000,334,11057419,12165,0,1764467337,13058.047556600002,22.425326399999904,53345.142781680006 2025-11-30,01:48:59.000,334,11057408,12325,0,1764467338,13057.993666119997,22.28434379999817,53345.17073016 2025-11-30,01:49:00.000,334,11057377,12205,0,1764467339,13057.966720880002,22.249098150001373,53345.18470440001 2025-11-30,01:49:01.000,334,11057370,12285,0,1764467340,13058.013875049997,22.185655979999865,53345.191691520005 2025-11-30,01:49:02.000,334,11057456,12285,0,1764467341,13058.061029219993,22.13631207000435,53345.21265288001 2025-11-30,01:49:03.000,334,11057358,12245,0,1764467342,13058.135128629998,22.058771640004124,53345.254575599996 2025-11-30,01:49:04.000,334,11057368,12085,0,1764467343,13058.162073869993,22.065820770003484,53345.31745968 2025-11-30,01:49:05.000,334,11057425,12205,0,1764467344,13058.175546489998,22.08696816000156,53345.33143392001 2025-11-30,01:49:06.000,334,11057398,12365,0,1764467345,13058.209228039988,22.115164679998998,53345.33842104 2025-11-30,01:49:07.000,334,11057396,12205,0,1764467346,13058.189019109988,22.171557720001147,53345.394318 2025-11-30,01:49:08.000,334,11057379,12125,0,1764467347,13058.189019109988,22.206803369997942,53345.408292240005 2025-11-30,01:49:09.000,334,11057444,12085,0,1764467348,13058.182282799993,22.206803369997942,53345.4641892 2025-11-30,01:49:10.000,334,11057405,12125,0,1764467349,13058.182282799993,22.26319641000009,53345.47117632001 2025-11-30,01:49:11.000,334,11057431,12085,0,1764467350,13058.087974460002,22.220901630003937,53345.52008616001 2025-11-30,01:49:12.000,334,11057401,12125,0,1764467351,13058.027347670002,22.15745946000243,53345.55502176 2025-11-30,01:49:13.000,334,11057399,12365,0,1764467352,13057.919566709992,22.10811554999964,53345.6039316 2025-11-30,01:49:14.000,334,11057428,12485,0,1764467353,13057.771367889996,22.072869900002843,53345.589957359996 2025-11-30,01:49:15.000,334,11057387,12365,0,1764467354,13057.629905379996,21.945985559999826,53345.589957359996 2025-11-30,01:49:16.000,334,11057457,12245,0,1764467355,13057.46149763,21.840248610002163,53345.63886720001 2025-11-30,01:49:17.000,334,11057395,12245,0,1764467356,13057.33350773999,21.762708180001937,53345.6738028 2025-11-30,01:49:18.000,334,11057425,12125,0,1764467357,13057.198781539999,21.63582383999892,53345.575983120005 2025-11-30,01:49:19.000,334,11057398,12205,0,1764467358,13057.111209509989,21.600578190002125,53345.65284144 2025-11-30,01:49:20.000,334,11057359,12085,0,1764467359,13057.057319029998,21.537136020000617,53345.624892960004 2025-11-30,01:49:21.000,334,11057450,12325,0,1764467360,13057.030373789989,21.544185149999976,53345.694764160005 2025-11-30,01:49:22.000,334,11057422,12085,0,1764467361,13056.983219619993,21.579430800004047,53345.65982856 2025-11-30,01:49:23.000,334,11057496,12325,0,1764467362,13057.023637479993,21.62877470999956,53345.694764160005 2025-11-30,01:49:24.000,334,11057396,12205,0,1764467363,13057.084264269994,21.74860992000322,53345.68777704001 2025-11-30,01:49:25.000,334,11057428,12285,0,1764467364,13057.165099989994,21.960083819998545,53345.68078992 2025-11-30,01:49:26.000,334,11057410,12165,0,1764467365,13057.326771429995,22.14336120000371,53345.73668688001 2025-11-30,01:49:27.000,334,11057436,12365,0,1764467366,13057.448025009995,22.291392930004804,53345.757648239996 2025-11-30,01:49:28.000,334,11057381,12285,0,1764467367,13057.589487519996,22.48876857000141,53345.75066112 2025-11-30,01:49:29.000,334,11057430,12285,0,1764467368,13057.656850619991,22.714340730002732,53345.83450656001 2025-11-30,01:49:30.000,334,11057385,12125,0,1764467369,13057.724213720001,22.89761811000062,53345.84149368 2025-11-30,01:49:31.000,334,11057397,12245,0,1764467370,13057.784840510001,23.102042880003864,53345.911364880005 2025-11-30,01:49:32.000,334,11057452,12365,0,1764467371,13057.744422650001,23.18663244000345,53345.87642928 2025-11-30,01:49:33.000,334,11057438,12325,0,1764467372,13057.670323239996,23.18663244000345,53345.93931336 2025-11-30,01:49:34.000,334,11057411,12285,0,1764467373,13057.488442869995,23.243025479998323,53345.911364880005 2025-11-30,01:49:35.000,334,11057398,12045,0,1764467374,13057.306562499994,23.20073070000217,53345.911364880005 2025-11-30,01:49:36.000,334,11057362,12325,0,1764467375,13057.050582719989,23.066797229999793,53345.88341640001 2025-11-30,01:49:37.000,334,11057400,12205,0,1764467376,13056.794602939997,22.975158540000848,53345.86944216 2025-11-30,01:49:38.000,334,11057404,12205,0,1764467377,13056.477996369991,22.77073377000488,53345.78559672001 2025-11-30,01:49:39.000,334,11057469,12285,0,1764467378,13056.188335039995,22.55221074000292,53345.78559672001 2025-11-30,01:49:40.000,334,11057397,12285,0,1764467379,13055.885201089994,22.368933359997754,53345.63188008 2025-11-30,01:49:41.000,334,11057461,12045,0,1764467380,13055.588803450002,22.14336120000371,53345.575983120005 2025-11-30,01:49:42.000,334,11057382,12125,0,1764467381,13055.353032599996,21.92483817000175,53345.49213768 2025-11-30,01:49:43.000,334,11057461,12285,0,1764467382,13055.19809746999,21.7345116600045,53345.42925360001 2025-11-30,01:49:44.000,334,11057410,12405,0,1764467383,13055.03642602999,21.551234279999335,53345.35239528001 2025-11-30,01:49:45.000,334,11057424,12085,0,1764467384,13055.009480789995,21.389104289999523,53345.191691520005 2025-11-30,01:49:46.000,334,11057434,12205,0,1764467385,13055.00274448,21.367956900001445,53345.19867864 2025-11-30,01:49:47.000,334,11057385,12165,0,1764467386,13055.049898649995,21.325662119998015,53345.072910480005 2025-11-30,01:49:48.000,334,11057427,12285,0,1764467387,13055.150943299996,21.410251680004876,53345.05194912 2025-11-30,01:49:49.000,334,11057437,12285,0,1764467388,13055.24525164,21.46664471999975,53344.99605216001 2025-11-30,01:49:50.000,334,11057377,12325,0,1764467389,13055.400186769992,21.671069490002992,53344.96810368001 2025-11-30,01:49:51.000,334,11057419,12045,0,1764467390,13055.555121899997,21.85434687000088,53344.96111656 2025-11-30,01:49:52.000,334,11057411,12005,0,1764467391,13055.703320719993,22.03762424999877,53344.94714232001 2025-11-30,01:49:53.000,334,11057458,12165,0,1764467392,13055.844783229993,22.234999890002655,53344.99605216001 2025-11-30,01:49:54.000,334,11057400,12125,0,1764467393,13055.97277311999,22.44647378999798,53344.98207792 2025-11-30,01:49:55.000,334,11057379,12165,0,1764467394,13056.12097194,22.636800300002506,53344.94714232001 2025-11-30,01:49:56.000,334,11057382,12165,0,1764467395,13056.15465348999,22.805979420001677,53344.98906504 2025-11-30,01:49:57.000,334,11057473,11965,0,1764467396,13056.188335039995,22.95401115000277,53345.03098776 2025-11-30,01:49:58.000,334,11057395,12325,0,1764467397,13056.17486241999,23.038600710002356,53345.05194912 2025-11-30,01:49:59.000,334,11057444,12325,0,1764467398,13056.06034515,23.052698970001074,53345.0100264 2025-11-30,01:50:00.000,334,11057417,12165,0,1764467399,13055.979509429999,23.059748100000434,53344.98207792 2025-11-30,01:50:01.000,334,11057459,12205,0,1764467400,13055.831310609989,22.982207670000207,53344.954129440004 2025-11-30,01:50:02.000,334,11057415,12365,0,1764467401,13055.642693929993,22.94696202000341,53344.96810368001 2025-11-30,01:50:03.000,334,11057373,12205,0,1764467402,13055.427132010002,22.841225069998472,53344.919193839996 2025-11-30,01:50:04.000,334,11057404,12205,0,1764467403,13055.19809746999,22.749586379999528,53344.93316808 2025-11-30,01:50:05.000,334,11057429,12125,0,1764467404,13054.94211769,22.636800300002506,53344.96810368001 2025-11-30,01:50:06.000,334,11057456,12085,0,1764467405,13054.645720049994,22.55221074000292,53344.88425824 2025-11-30,01:50:07.000,334,11057349,12165,0,1764467406,13054.335849789997,22.425326399999904,53344.7654772 2025-11-30,01:50:08.000,334,11057452,12325,0,1764467407,13054.066397390001,22.354835099999036,53344.77945144001 2025-11-30,01:50:09.000,334,11057440,12485,0,1764467408,13053.70263665,22.27024553999945,53344.68163176001 2025-11-30,01:50:10.000,334,11057379,12165,0,1764467409,13053.426447939994,22.206803369997942,53344.583812079996 2025-11-30,01:50:11.000,334,11057418,12125,0,1764467410,13053.109841370002,22.185655979999865,53344.51394088001 2025-11-30,01:50:12.000,334,11057443,12085,0,1764467411,13052.813443729996,22.164508590001788,53344.44406968001 2025-11-30,01:50:13.000,334,11057406,12205,0,1764467412,13052.51704608999,22.171557720001147,53344.39515984001 2025-11-30,01:50:14.000,334,11057424,12205,0,1764467413,13052.294747859989,22.256147280000732,53344.34625000001 2025-11-30,01:50:15.000,334,11057396,12205,0,1764467414,13052.119603799998,22.27729466999881,53344.234456080005 2025-11-30,01:50:16.000,334,11057383,12205,0,1764467415,13052.011822840002,22.368933359997754,53344.09471368 2025-11-30,01:50:17.000,334,11057403,12165,0,1764467416,13051.863624019992,22.48876857000141,53344.07375232 2025-11-30,01:50:18.000,334,11057371,12245,0,1764467417,13051.829942470002,22.594505519999075,53343.98990688001 2025-11-30,01:50:19.000,334,11057431,12245,0,1764467418,13051.836678779997,22.6720459499993,53343.899074320005 2025-11-30,01:50:20.000,334,11057409,12365,0,1764467419,13051.823206159992,22.72843899000145,53343.81522888 2025-11-30,01:50:21.000,334,11057456,12125,0,1764467420,13051.883832949992,22.91171636999934,53343.82221600001 2025-11-30,01:50:22.000,334,11057411,12245,0,1764467421,13051.984877599993,23.052698970001074,53343.76631904 2025-11-30,01:50:23.000,334,11057415,12245,0,1764467422,13052.106131179993,23.207779830001527,53343.75234480001 2025-11-30,01:50:24.000,334,11057485,12325,0,1764467423,13052.220648449998,23.341713300003903,53343.75234480001 2025-11-30,01:50:25.000,334,11057393,12325,0,1764467424,13052.37558357999,23.391057209999417,53343.73837056 2025-11-30,01:50:26.000,334,11057458,12005,0,1764467425,13052.47662822999,23.454499380000925,53343.7174092 2025-11-30,01:50:27.000,334,11057434,12045,0,1764467426,13052.591145499995,23.496794160004356,53343.68946072 2025-11-30,01:50:28.000,334,11057407,12125,0,1764467427,13052.63829966999,23.468597639999643,53343.7174092 2025-11-30,01:50:29.000,334,11057391,12285,0,1764467428,13052.68545384,23.41220460000477,53343.72439632001 2025-11-30,01:50:30.000,334,11057360,12245,0,1764467429,13052.63829966999,23.271222000003036,53343.73837056 2025-11-30,01:50:31.000,334,11057394,12365,0,1764467430,13052.591145499995,23.14433766000002,53343.68946072 2025-11-30,01:50:32.000,334,11057396,12045,0,1764467431,13052.48336454,22.932863760004693,53343.7174092 2025-11-30,01:50:33.000,334,11057394,12165,0,1764467432,13052.382319889999,22.74253725000017,53343.69644784 2025-11-30,01:50:34.000,334,11057437,12325,0,1764467433,13052.193703209989,22.50991595999949,53343.64055088 2025-11-30,01:50:35.000,334,11057397,12325,0,1764467434,13052.025295459993,22.298442060004163,53343.58465392001 2025-11-30,01:50:36.000,334,11057424,12325,0,1764467435,13051.843415089992,22.129262939997716,53343.55670544001 2025-11-30,01:50:37.000,334,11057412,12245,0,1764467436,13051.641325789991,22.002378600001975,53343.465872880006 2025-11-30,01:50:38.000,334,11057420,12365,0,1764467437,13051.412291249995,21.826150350003445,53343.38901456001 2025-11-30,01:50:39.000,334,11057382,12325,0,1764467438,13051.22367457,21.769757310001296,53343.30516912 2025-11-30,01:50:40.000,334,11057350,12245,0,1764467439,13051.102420989999,21.727462529997865,53343.24927216001 2025-11-30,01:50:41.000,334,11057393,12245,0,1764467440,13050.987903719993,21.762708180001937,53343.10254264001 2025-11-30,01:50:42.000,334,11057397,12165,0,1764467441,13050.927276929993,21.826150350003445,53342.99773584 2025-11-30,01:50:43.000,334,11057414,12285,0,1764467442,13050.880122759998,21.953034689999186,53342.91389040001 2025-11-30,01:50:44.000,334,11057398,12045,0,1764467443,13050.846441209993,22.051722510004765,53342.89991616 2025-11-30,01:50:45.000,334,11057375,12445,0,1764467444,13050.886859069993,22.192705109999224,53342.80209648 2025-11-30,01:50:46.000,334,11057457,12085,0,1764467445,13050.873386449988,22.390080750003108,53342.7042768 2025-11-30,01:50:47.000,334,11057392,12285,0,1764467446,13050.927276929993,22.573358130000997,53342.71126392 2025-11-30,01:50:48.000,334,11057384,12325,0,1764467447,13050.913804309988,22.72138986000209,53342.676328320005 2025-11-30,01:50:49.000,334,11057425,11965,0,1764467448,13050.940749549998,22.91171636999934,53342.627418480006 2025-11-30,01:50:50.000,334,11057379,12205,0,1764467449,13050.981167409998,23.01745332000428,53342.59947000001 2025-11-30,01:50:51.000,334,11057402,12205,0,1764467450,13050.987903719993,23.109092010003224,53342.65536696 2025-11-30,01:50:52.000,334,11057401,12285,0,1764467451,13050.974431099989,23.17958331000409,53342.6344056 2025-11-30,01:50:53.000,334,11057432,12205,0,1764467452,13050.981167409998,23.17958331000409,53342.66235408 2025-11-30,01:50:54.000,334,11057418,12085,0,1764467453,13051.021585269998,23.158435919998738,53342.59248288 2025-11-30,01:50:55.000,334,11057355,12245,0,1764467454,13050.974431099989,23.109092010003224,53342.58549576 2025-11-30,01:50:56.000,334,11057400,12085,0,1764467455,13050.940749549998,23.024502450003638,53342.59947000001 2025-11-30,01:50:57.000,334,11057455,12205,0,1764467456,13050.832968590003,22.989256799999566,53342.59947000001 2025-11-30,01:50:58.000,334,11057440,12125,0,1764467457,13050.758869179997,22.813028550001036,53342.52261168 2025-11-30,01:50:59.000,334,11057381,12045,0,1764467458,13050.657824529997,22.693193340004655,53342.50165032001 2025-11-30,01:51:00.000,334,11057406,12125,0,1764467459,13050.556779879997,22.573358130000997,53342.43177912001 2025-11-30,01:51:01.000,334,11057403,12125,0,1764467460,13050.435526299996,22.44647378999798,53342.31299808001 2025-11-30,01:51:02.000,334,11057403,12205,0,1764467461,13050.34121795999,22.3266385800016,53342.30601096 2025-11-30,01:51:03.000,334,11057399,12045,0,1764467462,13050.28732748,22.249098150001373,53342.21517840001 2025-11-30,01:51:04.000,334,11057457,12405,0,1764467463,13050.20649176,22.164508590001788,53342.103384480004 2025-11-30,01:51:05.000,334,11057373,12205,0,1764467464,13050.10544711,22.122213809998357,53341.956654960006 2025-11-30,01:51:06.000,334,11057422,12485,0,1764467465,13050.051556629995,22.065820770003484,53341.956654960006 2025-11-30,01:51:07.000,334,11057429,12205,0,1764467466,13050.01787507999,22.058771640004124,53341.837873920005 2025-11-30,01:51:08.000,334,11057464,12125,0,1764467467,13049.990929839994,22.009427730001335,53341.74704136 2025-11-30,01:51:09.000,334,11057391,12165,0,1764467468,13049.970720909994,21.995329470002616,53341.600311840004 2025-11-30,01:51:10.000,334,11057378,12165,0,1764467469,13049.943775669999,22.023525990000053,53341.60729896 2025-11-30,01:51:11.000,334,11057400,12165,0,1764467470,13049.923566739999,22.002378600001975,53341.48851792 2025-11-30,01:51:12.000,334,11057458,12085,0,1764467471,13049.889885189994,21.988280340003257,53341.41864672 2025-11-30,01:51:13.000,334,11057355,12365,0,1764467472,13049.849467329994,21.988280340003257,53341.39069824 2025-11-30,01:51:14.000,334,11057400,12205,0,1764467473,13049.802313159998,22.023525990000053,53341.334801280005 2025-11-30,01:51:15.000,334,11057378,12165,0,1764467474,13049.788840539994,22.08696816000156,53341.29287856 2025-11-30,01:51:16.000,334,11057452,12165,0,1764467475,13049.748422679993,22.10811554999964,53341.2719172 2025-11-30,01:51:17.000,334,11057407,12045,0,1764467476,13049.654114339988,22.09401729000092,53341.27890432001 2025-11-30,01:51:18.000,334,11057387,12045,0,1764467477,13049.613696480003,22.15041033000307,53341.24396872 2025-11-30,01:51:19.000,334,11057428,12125,0,1764467478,13049.559805999997,22.115164679998998,53341.16012328001 2025-11-30,01:51:20.000,334,11057367,12125,0,1764467479,13049.492442900002,22.072869900002843,53341.18108464 2025-11-30,01:51:21.000,334,11057427,12165,0,1764467480,13049.438552419997,22.04467337999813,53341.13916192001 2025-11-30,01:51:22.000,334,11057396,12405,0,1764467481,13049.357716699997,21.945985559999826,53341.048329360005 2025-11-30,01:51:23.000,334,11057400,12125,0,1764467482,13049.290353600001,21.87549425999896,53341.01339376 2025-11-30,01:51:24.000,334,11057439,12165,0,1764467483,13049.236463119996,21.69926601000043,53340.97147104001 2025-11-30,01:51:25.000,334,11057401,12205,0,1764467484,13049.155627399996,21.51598863000254,53340.999419520005 2025-11-30,01:51:26.000,334,11057363,12325,0,1764467485,13049.04784644,21.375006030000804,53340.90858696 2025-11-30,01:51:27.000,334,11057438,12045,0,1764467486,13048.96701072,21.170581260004838,53340.92256120001 2025-11-30,01:51:28.000,334,11057405,12365,0,1764467487,13048.872702379995,20.945009100003517,53340.85269000001 2025-11-30,01:51:29.000,334,11057426,12205,0,1764467488,13048.77839403999,20.789928240003064,53340.76884456 2025-11-30,01:51:30.000,334,11057413,12325,0,1764467489,13048.77839403999,20.663043900000048,53340.75487032001 2025-11-30,01:51:31.000,334,11057428,12085,0,1764467490,13048.76492142,20.529110429997672,53340.664037760005 2025-11-30,01:51:32.000,334,11057383,12045,0,1764467491,13048.80533928,20.45861913000408,53340.62910216 2025-11-30,01:51:33.000,334,11057397,12525,0,1764467492,13048.852493449995,20.402226090001932,53340.5732052 2025-11-30,01:51:34.000,334,11057414,12165,0,1764467493,13048.96701072,20.345833049999783,53340.52429536 2025-11-30,01:51:35.000,334,11057439,12085,0,1764467494,13049.12868216,20.324685660001705,53340.46839840001 2025-11-30,01:51:36.000,334,11057359,12325,0,1764467495,13049.249935740001,20.345833049999783,53340.48935976001 2025-11-30,01:51:37.000,334,11057430,12045,0,1764467496,13049.431816110002,20.41632435000065,53340.46839840001 2025-11-30,01:51:38.000,334,11057348,12285,0,1764467497,13049.546333379993,20.46566826000344,53340.4334628 2025-11-30,01:51:39.000,334,11057382,12205,0,1764467498,13049.708004819993,20.564356080001744,53340.41948856001 2025-11-30,01:51:40.000,334,11057383,12445,0,1764467499,13049.869676259994,20.65599477000069,53340.41250144 2025-11-30,01:51:41.000,334,11057425,12365,0,1764467500,13049.9639846,20.740584330000274,53340.46839840001 2025-11-30,01:51:42.000,334,11057415,12205,0,1764467501,13050.05829293999,20.846321279997937,53340.496346880005 2025-11-30,01:51:43.000,334,11057390,12325,0,1764467502,13050.06502925,20.952058230002876,53340.47538552 2025-11-30,01:51:44.000,334,11057421,12485,0,1764467503,13050.071765559995,21.036647790002462,53340.545256720005 2025-11-30,01:51:45.000,334,11057404,12045,0,1764467504,13050.071765559995,21.09304083000461,53340.545256720005 2025-11-30,01:51:46.000,334,11057452,12285,0,1764467505,13049.99766614999,21.078942569998617,53340.55923096001 2025-11-30,01:51:47.000,334,11057454,12325,0,1764467506,13049.856203639989,21.071893439999258,53340.55923096001 2025-11-30,01:51:48.000,334,11057430,12165,0,1764467507,13049.788840539994,20.980254750000313,53340.56621808001 2025-11-30,01:51:49.000,334,11057398,12365,0,1764467508,13049.613696480003,20.88156693000201,53340.594166560004 2025-11-30,01:51:50.000,334,11057398,12245,0,1764467509,13049.425079799992,20.82517388999986,53340.62910216 2025-11-30,01:51:51.000,334,11057404,12365,0,1764467510,13049.270144670001,20.64894564000133,53340.594166560004 2025-11-30,01:51:52.000,334,11057381,12365,0,1764467511,13049.06805537,20.45861913000408,53340.65006352 2025-11-30,01:51:53.000,334,11057409,12125,0,1764467512,13048.86596607,20.268292619999556,53340.63608928001 2025-11-30,01:51:54.000,334,11057465,12285,0,1764467513,13048.522414259998,20.134359150004457,53340.65006352 2025-11-30,01:51:55.000,334,11057449,12165,0,1764467514,13048.313588650002,19.979278290004004,53340.60115368 2025-11-30,01:51:56.000,334,11057433,12045,0,1764467515,13047.990245770001,19.901737860003777,53340.58717944001 2025-11-30,01:51:57.000,334,11057375,12085,0,1764467516,13047.62648503,19.859443080000347,53340.594166560004 2025-11-30,01:51:58.000,334,11057438,12205,0,1764467517,13047.289669529993,19.810099170004833,53340.503334 2025-11-30,01:51:59.000,334,11057430,12085,0,1764467518,13046.986535579992,19.852393950000987,53340.447437040006 2025-11-30,01:52:00.000,334,11057420,12285,0,1764467519,13046.676665319996,19.922885250001855,53340.46141128 2025-11-30,01:52:01.000,334,11057423,12165,0,1764467520,13046.44089446999,20.00042568000208,53340.35660448 2025-11-30,01:52:02.000,334,11057435,12125,0,1764467521,13046.25901409999,20.120260889998463,53340.38455296 2025-11-30,01:52:03.000,334,11057421,12405,0,1764467522,13046.171442069994,20.310587400002987,53340.39154008001 2025-11-30,01:52:04.000,334,11057408,12205,0,1764467523,13046.171442069994,20.507963039999595,53340.37057872001 2025-11-30,01:52:05.000,334,11057458,12325,0,1764467524,13046.272486719994,20.670093029999407,53340.328656000005 2025-11-30,01:52:06.000,334,11057476,12125,0,1764467525,13046.42068553999,20.81107563000114,53340.33564312 2025-11-30,01:52:07.000,334,11057417,12205,0,1764467526,13046.69013794,20.966156490001595,53340.377565840005 2025-11-30,01:52:08.000,334,11057401,12045,0,1764467527,13046.959590339997,21.0648443099999,53340.37057872001 2025-11-30,01:52:09.000,334,11057415,12165,0,1764467528,13047.316614769989,21.11418822000269,53340.328656000005 2025-11-30,01:52:10.000,334,11057379,12045,0,1764467529,13047.6062761,21.177630390004197,53340.44044992001 2025-11-30,01:52:11.000,334,11057425,12325,0,1764467530,13047.88920112,21.205826910001633,53340.47538552 2025-11-30,01:52:12.000,334,11057425,12045,0,1764467531,13048.172126140002,21.135335610000766,53340.53128248 2025-11-30,01:52:13.000,334,11057382,12325,0,1764467532,13048.347270199993,21.04369692000182,53340.53826960001 2025-11-30,01:52:14.000,334,11057404,12205,0,1764467533,13048.441578539998,20.966156490001595,53340.594166560004 2025-11-30,01:52:15.000,334,11057393,12165,0,1764467534,13048.488732709993,20.86041954000393,53340.62211504 2025-11-30,01:52:16.000,334,11057414,12285,0,1764467535,13048.360742819998,20.789928240003064,53340.62910216 2025-11-30,01:52:17.000,334,11057397,12085,0,1764467536,13048.172126140002,20.684191289998125,53340.65705064001 2025-11-30,01:52:18.000,334,11057461,12125,0,1764467537,13047.943091599991,20.670093029999407,53340.678012 2025-11-30,01:52:19.000,334,11057478,12245,0,1764467538,13047.613012409995,20.59255259999918,53340.68499912001 2025-11-30,01:52:20.000,334,11057400,12285,0,1764467539,13047.255987979988,20.59255259999918,53340.65705064001 2025-11-30,01:52:21.000,334,11057352,12285,0,1764467540,13046.885490929992,20.627798250003252,53340.62910216 2025-11-30,01:52:22.000,334,11057421,12365,0,1764467541,13046.50152125999,20.70533868000348,53340.58717944001 2025-11-30,01:52:23.000,334,11057406,12645,0,1764467542,13046.131024209993,20.846321279997937,53340.594166560004 2025-11-30,01:52:24.000,334,11057378,12165,0,1764467543,13045.760527159997,21.00845126999775,53340.545256720005 2025-11-30,01:52:25.000,334,11057400,12125,0,1764467544,13045.42371165999,21.11418822000269,53340.48935976001 2025-11-30,01:52:26.000,334,11057430,12245,0,1764467545,13045.12731402,21.22697429999971,53340.398527200006 2025-11-30,01:52:27.000,334,11057420,12165,0,1764467546,13044.844388999998,21.360907770002086,53340.40551432 2025-11-30,01:52:28.000,334,11057427,12005,0,1764467547,13044.601881839997,21.410251680004876,53340.377565840005 2025-11-30,01:52:29.000,334,11057431,12245,0,1764467548,13044.399792539996,21.445497330001672,53340.32166888001 2025-11-30,01:52:30.000,334,11057447,12165,0,1764467549,13044.19096693,21.445497330001672,53340.26577192 2025-11-30,01:52:31.000,334,11057429,12205,0,1764467550,13044.00908656,21.410251680004876,53340.19590072 2025-11-30,01:52:32.000,334,11057400,12325,0,1764467551,13043.773315709994,21.424349940003594,53340.09808104 2025-11-30,01:52:33.000,334,11057413,12125,0,1764467552,13043.679007369989,21.353858640002727,53340.03519696001 2025-11-30,01:52:34.000,334,11057435,12165,0,1764467553,13043.510599619993,21.262219950003782,53340.02820984 2025-11-30,01:52:35.000,334,11057372,12565,0,1764467554,13043.456709140002,21.21992517000035,53339.96532576001 2025-11-30,01:52:36.000,334,11057404,12285,0,1764467555,13043.396082350002,21.09304083000461,53339.93737728001 2025-11-30,01:52:37.000,334,11057430,12125,0,1764467556,13043.375873420002,21.00845126999775,53339.86750608001 2025-11-30,01:52:38.000,334,11057383,12365,0,1764467557,13043.416291280002,21.04369692000182,53339.84654472001 2025-11-30,01:52:39.000,334,11057469,12085,0,1764467558,13043.483654379997,21.015500400004385,53339.8395576 2025-11-30,01:52:40.000,334,11057443,12205,0,1764467559,13043.584699029998,20.99435300999903,53339.825583360005 2025-11-30,01:52:41.000,334,11057429,12165,0,1764467560,13043.739634159989,21.0648443099999,53339.874493200005 2025-11-30,01:52:42.000,334,11057416,12485,0,1764467561,13043.9686687,21.0648443099999,53339.84654472001 2025-11-30,01:52:43.000,334,11057427,12045,0,1764467562,13044.12360382999,21.10008996000397,53339.776673520006 2025-11-30,01:52:44.000,334,11057391,12165,0,1764467563,13044.305484199991,21.121237350002048,53339.776673520006 2025-11-30,01:52:45.000,334,11057395,12205,0,1764467564,13044.554727670002,21.212876040000992,53339.78366064 2025-11-30,01:52:46.000,334,11057388,12285,0,1764467565,13044.763553279998,21.255170820004423,53339.83257048 2025-11-30,01:52:47.000,334,11057415,12085,0,1764467566,13044.931961029994,21.304514729999937,53339.825583360005 2025-11-30,01:52:48.000,334,11057388,12325,0,1764467567,13045.033005679994,21.367956900001445,53339.825583360005 2025-11-30,01:52:49.000,334,11057385,12045,0,1764467568,13045.14078663999,21.311563859999296,53339.8395576 2025-11-30,01:52:50.000,334,11057430,12245,0,1764467569,13045.16099556999,21.311563859999296,53339.83257048 2025-11-30,01:52:51.000,334,11057412,12325,0,1764467570,13045.12057770999,21.318612989998655,53339.825583360005 2025-11-30,01:52:52.000,334,11057417,12165,0,1764467571,13045.012796749994,21.346809510003368,53339.81859624001 2025-11-30,01:52:53.000,334,11057438,11965,0,1764467572,13044.857861619988,21.360907770002086,53339.776673520006 2025-11-30,01:52:54.000,334,11057415,12085,0,1764467573,13044.655772320002,21.389104289999523,53339.79064776 2025-11-30,01:52:55.000,334,11057356,12485,0,1764467574,13044.440210399996,21.382055160000164,53339.67186672 2025-11-30,01:52:56.000,334,11057375,12285,0,1764467575,13044.15054907,21.40320254999824,53339.657892480005 2025-11-30,01:52:57.000,334,11057428,12125,0,1764467576,13043.847415119999,21.396153419998882,53339.61596976 2025-11-30,01:52:58.000,334,11057400,12365,0,1764467577,13043.517335930002,21.45254646000103,53339.539111440004 2025-11-30,01:52:59.000,334,11057429,12125,0,1764467578,13043.261356149997,21.50189037000382,53339.43430464001 2025-11-30,01:53:00.000,334,11057401,12205,0,1764467579,13042.92454064999,21.537136020000617,53339.280588 2025-11-30,01:53:01.000,334,11057432,12365,0,1764467580,13042.64161562999,21.530086890001257,53339.280588 2025-11-30,01:53:02.000,334,11057422,12045,0,1764467581,13042.439526329988,21.544185149999976,53339.154819840005 2025-11-30,01:53:03.000,334,11057409,12405,0,1764467582,13042.217228100002,21.530086890001257,53339.05001304001 2025-11-30,01:53:04.000,334,11057360,12125,0,1764467583,13042.089238209992,21.565332539998053,53338.9661676 2025-11-30,01:53:05.000,334,11057393,12165,0,1764467584,13042.008402489992,21.537136020000617,53338.90328352 2025-11-30,01:53:06.000,334,11057364,12325,0,1764467585,13041.967984629991,21.47369384999911,53338.819438080005 2025-11-30,01:53:07.000,334,11057473,12085,0,1764467586,13041.961248319996,21.396153419998882,53338.700657040004 2025-11-30,01:53:08.000,334,11057409,12125,0,1764467587,13041.954512010001,21.29041647000122,53338.69366992001 2025-11-30,01:53:09.000,334,11057418,12205,0,1764467588,13041.981457249996,21.191728650002915,53338.5120048 2025-11-30,01:53:10.000,334,11057396,12205,0,1764467589,13042.001666179996,21.0648443099999,53338.46309496 2025-11-30,01:53:11.000,334,11057450,12085,0,1764467590,13042.042084039997,20.987303879999672,53338.3722624 2025-11-30,01:53:12.000,334,11057387,12245,0,1764467591,13042.028611419992,20.88156693000201,53338.29540408 2025-11-30,01:53:13.000,334,11057398,12325,0,1764467592,13042.042084039997,20.83222301999922,53338.20457152 2025-11-30,01:53:14.000,334,11057387,12245,0,1764467593,13042.042084039997,20.8181247600005,53338.07181624001 2025-11-30,01:53:15.000,334,11057390,12165,0,1764467594,13042.062292969997,20.796977370002423,53338.00194504001 2025-11-30,01:53:16.000,334,11057383,12205,0,1764467595,13042.089238209992,20.76173171999835,53337.90412536001 2025-11-30,01:53:17.000,334,11057418,11805,0,1764467596,13042.129656069992,20.782879110003705,53337.84124128 2025-11-30,01:53:18.000,334,11057399,12005,0,1764467597,13042.203755479997,20.87451780000265,53337.694511760004 2025-11-30,01:53:19.000,334,11057437,12005,0,1764467598,13042.277854890002,20.916812579998805,53337.65957616 2025-11-30,01:53:20.000,334,11057391,12245,0,1764467599,13042.372163229993,20.99435300999903,53337.56874360001 2025-11-30,01:53:21.000,334,11057418,12165,0,1764467600,13042.466471569998,21.10008996000397,53337.547782240006 2025-11-30,01:53:22.000,334,11057444,12125,0,1764467601,13042.560779909989,21.191728650002915,53337.429001200006 2025-11-30,01:53:23.000,334,11057449,12525,0,1764467602,13042.6887698,21.28336734000186,53337.33816864 2025-11-30,01:53:24.000,334,11057396,12365,0,1764467603,13042.87065017,21.346809510003368,53337.31720728 2025-11-30,01:53:25.000,334,11057341,12165,0,1764467604,13043.01211268,21.46664471999975,53337.2193876 2025-11-30,01:53:26.000,334,11057404,12085,0,1764467605,13043.207465669992,21.551234279999335,53337.18445200001 2025-11-30,01:53:27.000,334,11057357,12285,0,1764467606,13043.382609729997,21.621725580000202,53337.17746488 2025-11-30,01:53:28.000,334,11057372,12245,0,1764467607,13043.652062129993,21.664020360003633,53337.17047776 2025-11-30,01:53:29.000,334,11057398,12285,0,1764467608,13043.934987149994,21.68516775000171,53337.142529280005 2025-11-30,01:53:30.000,334,11057381,12285,0,1764467609,13044.21117586,21.74860992000322,53337.142529280005 2025-11-30,01:53:31.000,334,11057421,12125,0,1764467610,13044.494100880001,21.783855570000014,53337.12156792 2025-11-30,01:53:32.000,334,11057408,12125,0,1764467611,13044.783762209998,21.819101220004086,53337.11458080001 2025-11-30,01:53:33.000,334,11057441,12045,0,1764467612,13045.03974198999,21.833199480002804,53337.142529280005 2025-11-30,01:53:34.000,334,11057388,12045,0,1764467613,13045.336139629995,21.86139600000024,53337.17047776 2025-11-30,01:53:35.000,334,11057411,12005,0,1764467614,13045.578646789996,21.812052090004727,53337.1495164 2025-11-30,01:53:36.000,334,11057370,12165,0,1764467615,13045.841362879997,21.85434687000088,53337.191439120004 2025-11-30,01:53:37.000,334,11057391,12245,0,1764467616,13046.083870039998,21.840248610002163,53337.2193876 2025-11-30,01:53:38.000,334,11057414,12125,0,1764467617,13046.272486719994,21.790904699999373,53337.25432320001 2025-11-30,01:53:39.000,334,11057433,12085,0,1764467618,13046.38026767999,21.74156079000386,53337.240348960004 2025-11-30,01:53:40.000,334,11057400,12285,0,1764467619,13046.52173018999,21.713364269999147,53337.2892588 2025-11-30,01:53:41.000,334,11057408,12205,0,1764467620,13046.616038529995,21.621725580000202,53337.33118152001 2025-11-30,01:53:42.000,334,11057446,12165,0,1764467621,13046.64972008,21.51598863000254,53337.34515576 2025-11-30,01:53:43.000,334,11057426,12205,0,1764467622,13046.62277483999,21.438448200002313,53337.3241944 2025-11-30,01:53:44.000,334,11057345,12045,0,1764467623,13046.575620669995,21.367956900001445,53337.310220160005 2025-11-30,01:53:45.000,334,11057378,12125,0,1764467624,13046.494784949995,21.248121689997788,53337.33118152001 2025-11-30,01:53:46.000,334,11057454,12405,0,1764467625,13046.38026767999,21.21992517000035,53337.33118152001 2025-11-30,01:53:47.000,334,11057386,12165,0,1764467626,13046.238805169989,21.163532129998202,53337.27528456 2025-11-30,01:53:48.000,334,11057442,12085,0,1764467627,13046.070397419993,21.128286480001407,53337.22637472 2025-11-30,01:53:49.000,334,11057448,12245,0,1764467628,13045.908725979993,21.071893439999258,53337.22637472 2025-11-30,01:53:50.000,334,11057364,12285,0,1764467629,13045.733581920002,21.10008996000397,53337.191439120004 2025-11-30,01:53:51.000,334,11057401,12125,0,1764467630,13045.585383099991,21.156482999998843,53337.15650352 2025-11-30,01:53:52.000,334,11057446,12125,0,1764467631,13045.47086583,21.163532129998202,53337.17047776 2025-11-30,01:53:53.000,334,11057428,12125,0,1764467632,13045.34961225,21.22697429999971,53337.08663232001 2025-11-30,01:53:54.000,334,11057455,12205,0,1764467633,13045.32266700999,21.24107255999843,53337.03772248001 2025-11-30,01:53:55.000,334,11057389,12405,0,1764467634,13045.34961225,21.255170820004423,53336.98881264 2025-11-30,01:53:56.000,334,11057439,12165,0,1764467635,13045.36308486999,21.360907770002086,53336.96785128001 2025-11-30,01:53:57.000,334,11057367,12165,0,1764467636,13045.477602139996,21.417300810004235,53336.96785128001 2025-11-30,01:53:58.000,334,11057394,12205,0,1764467637,13045.646009889992,21.480742979998467,53336.91195432 2025-11-30,01:53:59.000,334,11057399,12245,0,1764467638,13045.875044430002,21.544185149999976,53336.9399028 2025-11-30,01:54:00.000,334,11057409,12325,0,1764467639,13046.131024209993,21.607627320001484,53336.94688992001 2025-11-30,01:54:01.000,334,11057390,12125,0,1764467640,13046.36679506,21.67811862000235,53336.94688992001 2025-11-30,01:54:02.000,334,11057409,12085,0,1764467641,13046.62277483999,21.755659050002578,53337.03073536 2025-11-30,01:54:03.000,334,11057413,12125,0,1764467642,13046.979799269997,21.889592519997677,53337.072658080004 2025-11-30,01:54:04.000,334,11057435,12125,0,1764467643,13047.269460599993,22.04467337999813,53337.072658080004 2025-11-30,01:54:05.000,334,11057403,12045,0,1764467644,13047.54564931,22.10811554999964,53337.072658080004 2025-11-30,01:54:06.000,334,11057446,12125,0,1764467645,13047.84204694999,22.220901630003937,53337.15650352 2025-11-30,01:54:07.000,334,11057400,12165,0,1764467646,13048.138444589997,22.26319641000009,53337.17047776 2025-11-30,01:54:08.000,334,11057387,12365,0,1764467647,13048.279907099997,22.256147280000732,53337.20541336001 2025-11-30,01:54:09.000,334,11057452,12405,0,1764467648,13048.461787469998,22.256147280000732,53337.240348960004 2025-11-30,01:54:10.000,334,11057391,12365,0,1764467649,13048.508941639993,22.256147280000732,53337.27528456 2025-11-30,01:54:11.000,334,11057424,12325,0,1764467650,13048.448314849993,22.178606850000506,53337.212400480006 2025-11-30,01:54:12.000,334,11057429,12125,0,1764467651,13048.340533889997,22.08696816000156,53337.26829744 2025-11-30,01:54:13.000,334,11057447,12165,0,1764467652,13048.064345179992,21.967132949997904,53337.2193876 2025-11-30,01:54:14.000,334,11057410,12165,0,1764467653,13047.70058443999,21.840248610002163,53337.18445200001 2025-11-30,01:54:15.000,334,11057400,12005,0,1764467654,13047.282933219998,21.74860992000322,53337.2193876 2025-11-30,01:54:16.000,334,11057415,12205,0,1764467655,13046.744028419991,21.593529060002766,53337.13554216001 2025-11-30,01:54:17.000,334,11057440,12245,0,1764467656,13046.191650999994,21.438448200002313,53337.093619440006 2025-11-30,01:54:18.000,334,11057371,12165,0,1764467657,13045.625800959991,21.375006030000804,53337.023748240004 2025-11-30,01:54:19.000,334,11057459,12005,0,1764467658,13045.066687229999,21.198777780002274,53336.93291568 2025-11-30,01:54:20.000,334,11057406,12125,0,1764467659,13044.547991359992,21.09304083000461,53336.82810888001 2025-11-30,01:54:21.000,334,11057436,12205,0,1764467660,13044.04276810999,20.980254750000313,53336.74426344 2025-11-30,01:54:22.000,334,11057412,12085,0,1764467661,13043.625116889998,20.902714320000086,53336.6254824 2025-11-30,01:54:23.000,334,11057447,12325,0,1764467662,13043.301774009997,20.853370410004572,53336.60452104 2025-11-30,01:54:24.000,334,11057385,12165,0,1764467663,13043.02558529999,20.86041954000393,53336.49971424 2025-11-30,01:54:25.000,334,11057356,12165,0,1764467664,13042.8908591,20.902714320000086,53336.40888168 2025-11-30,01:54:26.000,334,11057428,12445,0,1764467665,13042.86391385999,20.980254750000313,53336.3809332 2025-11-30,01:54:27.000,334,11057404,11925,0,1764467666,13042.97169482,21.085991699997976,53336.311062 2025-11-30,01:54:28.000,334,11057434,12125,0,1764467667,13043.167047809991,21.2763182100025,53336.32503624001 2025-11-30,01:54:29.000,334,11057453,12245,0,1764467668,13043.530808549993,21.445497330001672,53336.33202336 2025-11-30,01:54:30.000,334,11057382,12165,0,1764467669,13043.92825084,21.671069490002992,53336.32503624001 2025-11-30,01:54:31.000,334,11057400,12205,0,1764467670,13044.426737779992,21.87549425999896,53336.38792032 2025-11-30,01:54:32.000,334,11057449,12285,0,1764467671,13044.965642579999,22.15745946000243,53336.43683016 2025-11-30,01:54:33.000,334,11057401,12005,0,1764467672,13045.524756309991,22.37598249000439,53336.49272712001 2025-11-30,01:54:34.000,334,11057418,12125,0,1764467673,13046.090606349993,22.657947690000583,53336.59753392 2025-11-30,01:54:35.000,334,11057411,12005,0,1764467674,13046.636247459996,22.890568980001262,53336.737276320004 2025-11-30,01:54:36.000,334,11057440,12125,0,1764467675,13047.121261779997,23.13728853000066,53336.856057360004 2025-11-30,01:54:37.000,334,11057355,12045,0,1764467676,13047.592803479994,23.32761503999791,53336.974838400005 2025-11-30,01:54:38.000,334,11057458,12205,0,1764467677,13047.916146359996,23.496794160004356,53337.03772248001 2025-11-30,01:54:39.000,334,11057368,12085,0,1764467678,13048.199071379997,23.616629370000737,53337.20541336001 2025-11-30,01:54:40.000,334,11057426,12325,0,1764467679,13048.340533889997,23.757611970002472,53337.29624592 2025-11-30,01:54:41.000,334,11057387,12205,0,1764467680,13048.441578539998,23.77171023000119,53337.36611712 2025-11-30,01:54:42.000,334,11057383,12125,0,1764467681,13048.421369609998,23.8351524000027,53337.42201408001 2025-11-30,01:54:43.000,334,11057446,12485,0,1764467682,13048.300116029997,23.82105414000398,53337.477911040005 2025-11-30,01:54:44.000,334,11057476,12045,0,1764467683,13048.077817799996,23.665973280003527,53337.51983376001 2025-11-30,01:54:45.000,334,11057346,12325,0,1764467684,13047.774683849995,23.560236329998588,53337.56874360001 2025-11-30,01:54:46.000,334,11057418,12325,0,1764467685,13047.431132039994,23.48974502999772,53337.56175648 2025-11-30,01:54:47.000,334,11057395,12085,0,1764467686,13047.060634989997,23.278271130002395,53337.547782240006 2025-11-30,01:54:48.000,334,11057429,11965,0,1764467687,13046.71034687,23.109092010003224,53337.54079512001 2025-11-30,01:54:49.000,334,11057423,12245,0,1764467688,13046.272486719994,22.94696202000341,53337.56874360001 2025-11-30,01:54:50.000,334,11057417,12165,0,1764467689,13045.848099189992,22.7848320300036,53337.49188528 2025-11-30,01:54:51.000,334,11057405,12325,0,1764467690,13045.48433844999,22.643849430001865,53337.359130000004 2025-11-30,01:54:52.000,334,11057450,12285,0,1764467691,13045.154259259994,22.460572050003975,53337.34515576 2025-11-30,01:54:53.000,334,11057436,12125,0,1764467692,13044.824180069998,22.33368771000096,53337.2892588 2025-11-30,01:54:54.000,334,11057401,12205,0,1764467693,13044.595145530002,22.171557720001147,53337.20541336001 2025-11-30,01:54:55.000,334,11057449,12365,0,1764467694,13044.359374679996,22.04467337999813,53337.13554216001 2025-11-30,01:54:56.000,334,11057437,12165,0,1764467695,13044.217912169996,21.988280340003257,53337.023748240004 2025-11-30,01:54:57.000,334,11057404,12045,0,1764467696,13044.04950442,21.840248610002163,53336.974838400005 2025-11-30,01:54:58.000,334,11057424,12285,0,1764467697,13043.98887763,21.755659050002578,53336.925928560006 2025-11-30,01:54:59.000,334,11057420,12285,0,1764467698,13043.88109666999,21.664020360003633,53336.86304448 2025-11-30,01:55:00.000,334,11057437,12085,0,1764467699,13043.800260949989,21.579430800004047,53336.82810888001 2025-11-30,01:55:01.000,334,11057407,12125,0,1764467700,13043.739634159989,21.544185149999976,53336.81413464 2025-11-30,01:55:02.000,334,11057393,12045,0,1764467701,13043.665534749998,21.537136020000617,53336.80016040001 2025-11-30,01:55:03.000,334,11057425,12205,0,1764467702,13043.611644269993,21.586479930003406,53336.74426344 2025-11-30,01:55:04.000,334,11057428,12245,0,1764467703,13043.564490099998,21.621725580000202,53336.74426344 2025-11-30,01:55:05.000,334,11057421,12325,0,1764467704,13043.564490099998,21.649922100004915,53336.70234072001 2025-11-30,01:55:06.000,334,11057416,12005,0,1764467705,13043.591435339993,21.769757310001296,53336.72330208 2025-11-30,01:55:07.000,334,11057433,12085,0,1764467706,13043.625116889998,21.86139600000024,53336.65343088 2025-11-30,01:55:08.000,334,11057363,12325,0,1764467707,13043.712688919994,21.938936430000467,53336.66740512 2025-11-30,01:55:09.000,334,11057401,12045,0,1764467708,13043.874360359994,22.023525990000053,53336.7652248 2025-11-30,01:55:10.000,334,11057396,12165,0,1764467709,13043.995613939995,22.13631207000435,53336.7652248 2025-11-30,01:55:11.000,334,11057435,12125,0,1764467710,13044.157285379995,22.13631207000435,53336.74426344 2025-11-30,01:55:12.000,334,11057392,12125,0,1764467711,13044.345902059991,22.213852500004577,53336.807147520005 2025-11-30,01:55:13.000,334,11057431,12325,0,1764467712,13044.534518740002,22.291392930004804,53336.82112176 2025-11-30,01:55:14.000,334,11057398,12165,0,1764467713,13044.729871729993,22.27024553999945,53336.89099296 2025-11-30,01:55:15.000,334,11057413,12205,0,1764467714,13044.898279479989,22.256147280000732,53336.95387704 2025-11-30,01:55:16.000,334,11057402,12205,0,1764467715,13045.033005679994,22.213852500004577,53336.96785128001 2025-11-30,01:55:17.000,334,11057413,12205,0,1764467716,13045.14752295,22.15041033000307,53337.093619440006 2025-11-30,01:55:18.000,334,11057474,12325,0,1764467717,13045.194677119995,22.072869900002843,53337.093619440006 2025-11-30,01:55:19.000,334,11057417,11925,0,1764467718,13045.20814974,22.002378600001975,53337.15650352 2025-11-30,01:55:20.000,334,11057415,12285,0,1764467719,13045.174468189995,21.889592519997677,53337.191439120004 2025-11-30,01:55:21.000,334,11057404,12245,0,1764467720,13045.10710509,21.833199480002804,53337.261310320006 2025-11-30,01:55:22.000,334,11057434,12165,0,1764467721,13044.972378889994,21.755659050002578,53337.2892588 2025-11-30,01:55:23.000,334,11057391,12125,0,1764467722,13044.770289589993,21.656971230004274,53337.310220160005 2025-11-30,01:55:24.000,334,11057425,12245,0,1764467723,13044.601881839997,21.586479930003406,53337.310220160005 2025-11-30,01:55:25.000,334,11057455,12245,0,1764467724,13044.413265160001,21.487792109997827,53337.31720728 2025-11-30,01:55:26.000,334,11057430,12245,0,1764467725,13044.116867519995,21.46664471999975,53337.38707848 2025-11-30,01:55:27.000,334,11057401,12125,0,1764467726,13043.867624049999,21.445497330001672,53337.33816864 2025-11-30,01:55:28.000,334,11057450,12325,0,1764467727,13043.598171649988,21.367956900001445,53337.33816864 2025-11-30,01:55:29.000,334,11057434,12125,0,1764467728,13043.416291280002,21.396153419998882,53337.408039840004 2025-11-30,01:55:30.000,334,11057384,12245,0,1764467729,13043.187256739991,21.33976038000401,53337.408039840004 2025-11-30,01:55:31.000,334,11057412,11965,0,1764467730,13043.01211268,21.389104289999523,53337.33816864 2025-11-30,01:55:32.000,334,11057448,12325,0,1764467731,13042.92454064999,21.445497330001672,53337.38707848 2025-11-30,01:55:33.000,334,11057422,12245,0,1764467732,13042.86391385999,21.424349940003594,53337.33118152001 2025-11-30,01:55:34.000,334,11057400,12205,0,1764467733,13042.83023231,21.389104289999523,53337.40105272001 2025-11-30,01:55:35.000,334,11057440,12285,0,1764467734,13042.83023231,21.396153419998882,53337.45694968 2025-11-30,01:55:36.000,334,11057451,12165,0,1764467735,13042.897595409995,21.40320254999824,53337.429001200006 2025-11-30,01:55:37.000,334,11057451,12285,0,1764467736,13042.958222199995,21.360907770002086,53337.42201408001 2025-11-30,01:55:38.000,334,11057399,11965,0,1764467737,13043.07273947,21.33271125000465,53337.49887240001 2025-11-30,01:55:39.000,334,11057355,12045,0,1764467738,13043.234410910001,21.2763182100025,53337.596692080006 2025-11-30,01:55:40.000,334,11057444,12365,0,1764467739,13043.348928179992,21.23402342999907,53337.58970496001 2025-11-30,01:55:41.000,334,11057410,12325,0,1764467740,13043.416291280002,21.170581260004838,53337.63162768 2025-11-30,01:55:42.000,334,11057449,12165,0,1764467741,13043.483654379997,21.05779518000054,53337.715473120006 2025-11-30,01:55:43.000,334,11057414,11965,0,1764467742,13043.503863309998,20.966156490001595,53337.79931856 2025-11-30,01:55:44.000,334,11057435,12445,0,1764467743,13043.510599619993,20.86746867000329,53337.85521552001 2025-11-30,01:55:45.000,334,11057422,12365,0,1764467744,13043.483654379997,20.754682589998993,53337.883164000006 2025-11-30,01:55:46.000,334,11057443,12045,0,1764467745,13043.369137109992,20.69124042000476,53338.029893520004 2025-11-30,01:55:47.000,334,11057412,12285,0,1764467746,13043.214201980001,20.677142159998766,53338.06482912 2025-11-30,01:55:48.000,334,11057483,12085,0,1764467747,13043.079475779996,20.578454340000462,53338.12072608001 2025-11-30,01:55:49.000,334,11057410,12165,0,1764467748,13042.98516743999,20.59960172999854,53338.197584400004 2025-11-30,01:55:50.000,334,11057451,12085,0,1764467749,13042.78307813999,20.65599477000069,53338.27444272 2025-11-30,01:55:51.000,334,11057412,12325,0,1764467750,13042.601197769989,20.65599477000069,53338.246494240004 2025-11-30,01:55:52.000,334,11057394,12285,0,1764467751,13042.527098359998,20.81107563000114,53338.33732680001 2025-11-30,01:55:53.000,334,11057405,12125,0,1764467752,13042.452998949993,20.902714320000086,53338.40719800001 2025-11-30,01:55:54.000,334,11057439,12285,0,1764467753,13042.405844779998,21.10008996000397,53338.44912072 2025-11-30,01:55:55.000,334,11057399,12365,0,1764467754,13042.405844779998,21.29041647000122,53338.5120048 2025-11-30,01:55:56.000,334,11057446,12165,0,1764467755,13042.513625739994,21.480742979998467,53338.54694040001 2025-11-30,01:55:57.000,334,11057405,12205,0,1764467756,13042.62140669999,21.74860992000322,53338.65873432 2025-11-30,01:55:58.000,334,11057461,11965,0,1764467757,13042.776341829995,22.009427730001335,53338.70764416 2025-11-30,01:55:59.000,334,11057420,12005,0,1764467758,13043.01211268,22.256147280000732,53338.76354112001 2025-11-30,01:56:00.000,334,11057404,12125,0,1764467759,13043.342191869997,22.50991595999949,53338.86136080001 2025-11-30,01:56:01.000,334,11057397,12165,0,1764467760,13043.638589509988,22.756635509998887,53338.95219336 2025-11-30,01:56:02.000,334,11057455,12485,0,1764467761,13043.96193238999,23.01745332000428,53339.084948640004 2025-11-30,01:56:03.000,334,11057396,12125,0,1764467762,13044.359374679996,23.235976349998964,53339.224691040006 2025-11-30,01:56:04.000,334,11057464,12325,0,1764467763,13044.790498519993,23.433351990002848,53339.29456224001 2025-11-30,01:56:05.000,334,11057419,12205,0,1764467764,13045.18120449999,23.5884328500033,53339.420330400004 2025-11-30,01:56:06.000,334,11057382,12405,0,1764467765,13045.55170155,23.736464580004395,53339.560072800006 2025-11-30,01:56:07.000,334,11057402,12165,0,1764467766,13045.935671220002,23.806955879997986,53339.60199552001 2025-11-30,01:56:08.000,334,11057403,12205,0,1764467767,13046.245541479999,23.849250660001417,53339.81160912 2025-11-30,01:56:09.000,334,11057379,12165,0,1764467768,13046.555411739995,23.8351524000027,53339.923403040004 2025-11-30,01:56:10.000,334,11057397,12245,0,1764467769,13046.797918899996,23.7223663199984,53340.12602952 2025-11-30,01:56:11.000,334,11057429,12285,0,1764467770,13046.925908789992,23.658924150004168,53340.20288784001 2025-11-30,01:56:12.000,334,11057422,12085,0,1764467771,13047.026953439992,23.503843290003715,53340.3635916 2025-11-30,01:56:13.000,334,11057442,12445,0,1764467772,13047.020217129997,23.36990982000134,53340.398527200006 2025-11-30,01:56:14.000,334,11057405,12285,0,1764467773,13046.979799269997,23.158435919998738,53340.496346880005 2025-11-30,01:56:15.000,334,11057407,12165,0,1764467774,13046.892227240001,23.031551580002997,53340.55923096001 2025-11-30,01:56:16.000,334,11057426,12325,0,1764467775,13046.696874249996,22.883519850001903,53340.67102488 2025-11-30,01:56:17.000,334,11057421,12045,0,1764467776,13046.54867543,22.77073377000488,53340.72692184001 2025-11-30,01:56:18.000,334,11057406,12045,0,1764467777,13046.36005874999,22.693193340004655,53340.8177544 2025-11-30,01:56:19.000,334,11057436,12325,0,1764467778,13046.117551589989,22.636800300002506,53340.81076728 2025-11-30,01:56:20.000,334,11057445,12205,0,1764467779,13045.908725979993,22.622702040003787,53340.831728640005 2025-11-30,01:56:21.000,334,11057421,12325,0,1764467780,13045.720109299997,22.594505519999075,53340.92256120001 2025-11-30,01:56:22.000,334,11057398,12445,0,1764467781,13045.571910480001,22.643849430001865,53340.90858696 2025-11-30,01:56:23.000,334,11057449,12205,0,1764467782,13045.39003011,22.6720459499993,53340.97147104001 2025-11-30,01:56:24.000,334,11057454,12125,0,1764467783,13045.28898546,22.714340730002732,53340.999419520005 2025-11-30,01:56:25.000,334,11057393,12205,0,1764467784,13045.194677119995,22.73548812000081,53341.09025208001 2025-11-30,01:56:26.000,334,11057427,12085,0,1764467785,13045.12731402,22.77073377000488,53341.11121344001 2025-11-30,01:56:27.000,334,11057418,12125,0,1764467786,13045.053214609994,22.820077680000395,53341.19505888 2025-11-30,01:56:28.000,334,11057400,12285,0,1764467787,13044.992587819994,22.862372460003826,53341.264930080004 2025-11-30,01:56:29.000,334,11057432,12285,0,1764467788,13045.053214609994,22.890568980001262,53341.31383992 2025-11-30,01:56:30.000,334,11057379,12125,0,1764467789,13045.073423539994,22.925814629998058,53341.41864672 2025-11-30,01:56:31.000,334,11057412,12165,0,1764467790,13045.086896159999,23.08794461999787,53341.453582320006 2025-11-30,01:56:32.000,334,11057455,12125,0,1764467791,13045.113841399994,23.15138678999938,53341.5164664 2025-11-30,01:56:33.000,334,11057413,12005,0,1764467792,13045.214886049995,23.36990982000134,53341.56537624001 2025-11-30,01:56:34.000,334,11057432,12125,0,1764467793,13045.28224914999,23.503843290003715,53341.71210576001 2025-11-30,01:56:35.000,334,11057458,12165,0,1764467794,13045.396766419995,23.687120670001605,53341.719092880005 2025-11-30,01:56:36.000,334,11057420,12205,0,1764467795,13045.518019999996,23.94793847999972,53341.85184816 2025-11-30,01:56:37.000,334,11057443,12245,0,1764467796,13045.632537270001,24.18760889999976,53341.90774512001 2025-11-30,01:56:38.000,334,11057430,12285,0,1764467797,13045.733581920002,24.392033670003002,53341.99857768001 2025-11-30,01:56:39.000,334,11057446,12125,0,1764467798,13045.875044430002,24.666949739999836,53342.06844888001 2025-11-30,01:56:40.000,334,11057395,12245,0,1764467799,13046.023243249998,24.906620159999875,53342.1103716 2025-11-30,01:56:41.000,334,11057440,12325,0,1764467800,13046.184914689999,25.146290579999913,53342.20120416 2025-11-30,01:56:42.000,334,11057409,12165,0,1764467801,13046.353322439994,25.350715350003156,53342.292036720006 2025-11-30,01:56:43.000,334,11057433,12045,0,1764467802,13046.474576019995,25.484648819998256,53342.389856400005 2025-11-30,01:56:44.000,334,11057425,12165,0,1764467803,13046.62277483999,25.745466630003648,53342.438766240004 2025-11-30,01:56:45.000,334,11057414,12045,0,1764467804,13046.838336759996,25.879400099998747,53342.58549576 2025-11-30,01:56:46.000,334,11057452,12205,0,1764467805,13047.026953439992,26.020382700000482,53342.58549576 2025-11-30,01:56:47.000,334,11057428,12365,0,1764467806,13047.202097499998,26.1472670400035,53342.7042768 2025-11-30,01:56:48.000,334,11057428,12165,0,1764467807,13047.424395729999,26.20366007999837,53342.774148000004 2025-11-30,01:56:49.000,334,11057433,12205,0,1764467808,13047.63995764999,26.26005312000052,53342.85100632 2025-11-30,01:56:50.000,334,11057389,12005,0,1764467809,13047.855519569996,26.32349529000203,53342.92786464 2025-11-30,01:56:51.000,334,11057403,12165,0,1764467810,13048.064345179992,26.351691809999465,53343.00472296001 2025-11-30,01:56:52.000,334,11057474,12325,0,1764467811,13048.286643409992,26.330544420001388,53343.05363280001 2025-11-30,01:56:53.000,334,11057391,12085,0,1764467812,13048.495469019988,26.330544420001388,53343.17241384001 2025-11-30,01:56:54.000,334,11057435,12045,0,1764467813,13048.616722599989,26.288249639997957,53343.17241384001 2025-11-30,01:56:55.000,334,11057479,12405,0,1764467814,13048.76492142,26.245954860001802,53343.20036232001 2025-11-30,01:56:56.000,334,11057461,12205,0,1764467815,13048.886175,26.21070920999773,53343.28420776 2025-11-30,01:56:57.000,334,11057398,12005,0,1764467816,13049.04111012999,26.154316170002858,53343.35407896 2025-11-30,01:56:58.000,334,11057408,12365,0,1764467817,13049.16910002,26.13316878000478,53343.396001680005 2025-11-30,01:56:59.000,334,11057440,12125,0,1764467818,13049.276880979996,26.09792313000071,53343.43792440001 2025-11-30,01:57:00.000,334,11057435,12165,0,1764467819,13049.337507769997,26.0344809599992,53343.465872880006 2025-11-30,01:57:01.000,334,11057381,12205,0,1764467820,13049.384661939992,25.985137050003686,53343.444911520004 2025-11-30,01:57:02.000,334,11057413,11965,0,1764467821,13049.458761349997,25.879400099998747,53343.50779560001 2025-11-30,01:57:03.000,334,11057411,12245,0,1764467822,13049.425079799992,25.80890879999788,53343.612602400004 2025-11-30,01:57:04.000,334,11057396,12125,0,1764467823,13049.418343489997,25.73841750000429,53343.65452512001 2025-11-30,01:57:05.000,334,11057434,12045,0,1764467824,13049.377925629997,25.660877070004062,53343.612602400004 2025-11-30,01:57:06.000,334,11057443,12005,0,1764467825,13049.310562530001,25.555140119999123,53343.682473600005 2025-11-30,01:57:07.000,334,11057417,12085,0,1764467826,13049.256672049996,25.484648819998256,53343.71042208 2025-11-30,01:57:08.000,334,11057462,12285,0,1764467827,13049.216254189996,25.40710838999803,53343.780293280004 2025-11-30,01:57:09.000,334,11057416,12325,0,1764467828,13049.135418469996,25.329567959997803,53343.8571516 2025-11-30,01:57:10.000,334,11057442,12165,0,1764467829,13049.06805537,25.25907666000421,53343.86413872 2025-11-30,01:57:11.000,334,11057457,12165,0,1764467830,13049.04784644,25.237929269998858,53343.850164480005 2025-11-30,01:57:12.000,334,11057370,12005,0,1764467831,13048.993955959995,25.27317492000293,53343.81522888 2025-11-30,01:57:13.000,334,11057448,12085,0,1764467832,13048.87943868999,25.237929269998858,53343.82920312 2025-11-30,01:57:14.000,334,11057433,12245,0,1764467833,13048.76492142,25.27317492000293,53343.82221600001 2025-11-30,01:57:15.000,334,11057462,12285,0,1764467834,13048.623458909999,25.287273180001648,53343.82221600001 2025-11-30,01:57:16.000,334,11057455,12285,0,1764467835,13048.455051159988,25.336617090004438,53343.87112584001 2025-11-30,01:57:17.000,334,11057413,12045,0,1764467836,13048.266434479992,25.39301012999931,53343.83619024 2025-11-30,01:57:18.000,334,11057458,12045,0,1764467837,13048.030663630001,25.414157520004665,53343.745357679996 2025-11-30,01:57:19.000,334,11057422,12245,0,1764467838,13047.78142015999,25.414157520004665,53343.73837056 2025-11-30,01:57:20.000,334,11057457,12125,0,1764467839,13047.47828620999,25.45645230000082,53343.77330616001 2025-11-30,01:57:21.000,334,11057429,12045,0,1764467840,13047.161679639998,25.45645230000082,53343.682473600005 2025-11-30,01:57:22.000,334,11057397,12245,0,1764467841,13046.892227240001,25.45645230000082,53343.65452512001 2025-11-30,01:57:23.000,334,11057426,12085,0,1764467842,13046.636247459996,25.4423540400021,53343.612602400004 2025-11-30,01:57:24.000,334,11057417,12125,0,1764467843,13046.38026767999,25.45645230000082,53343.59862816 2025-11-30,01:57:25.000,334,11057402,12285,0,1764467844,13046.218596239989,25.371862740001234,53343.47984712 2025-11-30,01:57:26.000,334,11057430,12245,0,1764467845,13046.070397419993,25.435304910002742,53343.50080848 2025-11-30,01:57:27.000,334,11057425,12085,0,1764467846,13046.104078969998,25.470550559999538,53343.45189864 2025-11-30,01:57:28.000,334,11057436,12085,0,1764467847,13046.104078969998,25.50579621000361,53343.38202744 2025-11-30,01:57:29.000,334,11057426,12085,0,1764467848,13046.191650999994,25.548090989999764,53343.42395016 2025-11-30,01:57:30.000,334,11057429,12125,0,1764467849,13046.36679506,25.604484030001913,53343.40997592001 2025-11-30,01:57:31.000,334,11057471,12125,0,1764467850,13046.56214804999,25.710220979999576,53343.43093728 2025-11-30,01:57:32.000,334,11057406,12045,0,1764467851,13046.831600450001,25.787761409999803,53343.37504032 2025-11-30,01:57:33.000,334,11057415,12125,0,1764467852,13047.087580229992,25.87235096999939,53343.42395016 2025-11-30,01:57:34.000,334,11057411,11805,0,1764467853,13047.343560009998,25.992186180003046,53343.4029888 2025-11-30,01:57:35.000,334,11057458,12045,0,1764467854,13047.66690289,26.104972260000068,53343.45888576001 2025-11-30,01:57:36.000,334,11057460,12165,0,1764467855,13047.983509459991,26.231856600003084,53343.52875696 2025-11-30,01:57:37.000,334,11057446,12045,0,1764467856,13048.226016619992,26.337593550000747,53343.52875696 2025-11-30,01:57:38.000,334,11057432,12205,0,1764467857,13048.495469019988,26.4926744100012,53343.58465392001 2025-11-30,01:57:39.000,334,11057399,12165,0,1764467858,13048.724503559999,26.55611658000271,53343.60561528001 2025-11-30,01:57:40.000,334,11057398,12005,0,1764467859,13048.83902082999,26.647755270001653,53343.64055088 2025-11-30,01:57:41.000,334,11057450,12245,0,1764467860,13048.96027440999,26.690050049997808,53343.7174092 2025-11-30,01:57:42.000,334,11057424,12085,0,1764467861,13049.034373819995,26.71824657000252,53343.780293280004 2025-11-30,01:57:43.000,334,11057421,12085,0,1764467862,13049.034373819995,26.753492219999316,53343.84317736001 2025-11-30,01:57:44.000,334,11057424,12125,0,1764467863,13049.02090119999,26.760541349998675,53343.80824176 2025-11-30,01:57:45.000,334,11057328,12205,0,1764467864,13048.91985654999,26.67595178999909,53343.8571516 2025-11-30,01:57:46.000,334,11057398,12285,0,1764467865,13048.812075589994,26.66185353000037,53343.850164480005 2025-11-30,01:57:47.000,334,11057407,12045,0,1764467866,13048.684085699999,26.66185353000037,53343.801254640006 2025-11-30,01:57:48.000,334,11057463,12405,0,1764467867,13048.529150569993,26.605460489998222,53343.82920312 2025-11-30,01:57:49.000,334,11057450,12125,0,1764467868,13048.414633300003,26.577263970000786,53343.79426752001 2025-11-30,01:57:50.000,334,11057407,12085,0,1764467869,13048.279907099997,26.55611658000271,53343.731383440005 2025-11-30,01:57:51.000,334,11057420,12005,0,1764467870,13048.158653519997,26.570214840001427,53343.72439632001 2025-11-30,01:57:52.000,334,11057444,12045,0,1764467871,13048.084554109992,26.577263970000786,53343.68946072 2025-11-30,01:57:53.000,334,11057464,12165,0,1764467872,13048.064345179992,26.598411359998863,53343.72439632001 2025-11-30,01:57:54.000,334,11057414,12285,0,1764467873,13048.084554109992,26.654804400001012,53343.682473600005 2025-11-30,01:57:55.000,334,11057396,12325,0,1764467874,13048.158653519997,26.767590479998034,53343.682473600005 2025-11-30,01:57:56.000,334,11057446,12325,0,1764467875,13048.246225549992,26.831032649999543,53343.66151224 2025-11-30,01:57:57.000,334,11057415,12085,0,1764467876,13048.300116029997,26.859229170004255,53343.66849936 2025-11-30,01:57:58.000,334,11057418,12205,0,1764467877,13048.401160679998,26.93676960000448,53343.68946072 2025-11-30,01:57:59.000,334,11057432,12205,0,1764467878,13048.475260089988,26.964966120001918,53343.73837056 2025-11-30,01:58:00.000,334,11057422,12125,0,1764467879,13048.529150569993,27.007260899998073,53343.70343496001 2025-11-30,01:58:01.000,334,11057448,12325,0,1764467880,13048.481996399998,26.9508678600032,53343.66151224 2025-11-30,01:58:02.000,334,11057416,12165,0,1764467881,13048.401160679998,26.88742569000169,53343.75234480001 2025-11-30,01:58:03.000,334,11057433,12045,0,1764467882,13048.239489239997,26.802836130002106,53343.70343496001 2025-11-30,01:58:04.000,334,11057431,12125,0,1764467883,13048.050872560001,26.71824657000252,53343.67548648001 2025-11-30,01:58:05.000,334,11057430,12285,0,1764467884,13047.78142015999,26.626607880003576,53343.67548648001 2025-11-30,01:58:06.000,334,11057453,12245,0,1764467885,13047.56585824,26.54201832000399,53343.66151224 2025-11-30,01:58:07.000,334,11057412,12245,0,1764467886,13047.316614769989,26.513821799999278,53343.60561528001 2025-11-30,01:58:08.000,334,11057427,12045,0,1764467887,13047.053898680002,26.478576150002482,53343.5427312 2025-11-30,01:58:09.000,334,11057398,12085,0,1764467888,13046.831600450001,26.54201832000399,53343.5427312 2025-11-30,01:58:10.000,334,11057427,12085,0,1764467889,13046.68340162999,26.598411359998863,53343.465872880006 2025-11-30,01:58:11.000,334,11057446,11965,0,1764467890,13046.595829599995,26.71119744000316,53343.40997592001 2025-11-30,01:58:12.000,334,11057446,12165,0,1764467891,13046.555411739995,26.823983520000183,53343.41696304001 2025-11-30,01:58:13.000,334,11057429,12005,0,1764467892,13046.64972008,27.056604810000863,53343.36805320001 2025-11-30,01:58:14.000,334,11057448,12285,0,1764467893,13046.811391520001,27.253980450004747,53343.31215624 2025-11-30,01:58:15.000,334,11057391,12125,0,1764467894,13046.993271890002,27.472503479999432,53343.29119488001 2025-11-30,01:58:16.000,334,11057397,12125,0,1764467895,13047.255987979988,27.76151781000226,53343.28420776 2025-11-30,01:58:17.000,334,11057443,12165,0,1764467896,13047.58606717,27.972991710004862,53343.24228504001 2025-11-30,01:58:18.000,334,11057424,12045,0,1764467897,13047.936355289996,28.17741648000083,53343.24927216001 2025-11-30,01:58:19.000,334,11057427,12125,0,1764467898,13048.259698169997,28.431185159999586,53343.28420776 2025-11-30,01:58:20.000,334,11057393,12205,0,1764467899,13048.603249979999,28.515774719999172,53343.228310800005 2025-11-30,01:58:21.000,334,11057391,12485,0,1764467900,13048.886175,28.62151167000411,53343.22132368001 2025-11-30,01:58:22.000,334,11057389,12205,0,1764467901,13049.06131905999,28.684953839998343,53343.28420776 2025-11-30,01:58:23.000,334,11057416,12285,0,1764467902,13049.209517880001,28.734297750001133,53343.3331176 2025-11-30,01:58:24.000,334,11057419,12125,0,1764467903,13049.216254189996,28.692002969997702,53343.27023352001 2025-11-30,01:58:25.000,334,11057399,12085,0,1764467904,13049.16910002,28.642659060002188,53343.34010472001 2025-11-30,01:58:26.000,334,11057423,12005,0,1764467905,13048.973747029995,28.58626602000004,53343.2632464 2025-11-30,01:58:27.000,334,11057423,12205,0,1764467906,13048.75818510999,28.4593816800043,53343.24927216001 2025-11-30,01:58:28.000,334,11057414,12405,0,1764467907,13048.414633300003,28.36069385999872,53343.21433656 2025-11-30,01:58:29.000,334,11057474,12045,0,1764467908,13048.010454700001,28.276104299999133,53343.1584396 2025-11-30,01:58:30.000,334,11057399,12125,0,1764467909,13047.572594549994,28.18446561000019,53343.0885684 2025-11-30,01:58:31.000,334,11057401,12005,0,1764467910,13047.154943330002,28.008237360001658,53343.02568432 2025-11-30,01:58:32.000,334,11057444,12325,0,1764467911,13046.68340162999,27.93069693000143,53342.95581312001 2025-11-30,01:58:33.000,334,11057411,12285,0,1764467912,13046.285959339999,27.803812589998415,53342.91389040001 2025-11-30,01:58:34.000,334,11057424,12165,0,1764467913,13045.868308119992,27.698075640000752,53342.774148000004 2025-11-30,01:58:35.000,334,11057423,12285,0,1764467914,13045.518019999996,27.620535210000526,53342.69728968001 2025-11-30,01:58:36.000,334,11057393,12205,0,1764467915,13045.255303909995,27.507749130003504,53342.59947000001 2025-11-30,01:58:37.000,334,11057451,12085,0,1764467916,13045.093632469994,27.507749130003504,53342.57850864001 2025-11-30,01:58:38.000,334,11057448,11965,0,1764467917,13044.965642579999,27.472503479999432,53342.459727600006 2025-11-30,01:58:39.000,334,11057427,12325,0,1764467918,13044.979115199989,27.52889652000158,53342.39684352 2025-11-30,01:58:40.000,334,11057403,12125,0,1764467919,13045.05995091999,27.55004390999966,53342.3199852 2025-11-30,01:58:41.000,334,11057440,12165,0,1764467920,13045.20141342999,27.669879120003316,53342.30601096 2025-11-30,01:58:42.000,334,11057423,12245,0,1764467921,13045.477602139996,27.782665200000338,53342.27806248 2025-11-30,01:58:43.000,334,11057414,12125,0,1764467922,13045.733581920002,27.95184431999951,53342.24312688001 2025-11-30,01:58:44.000,334,11057365,12085,0,1764467923,13046.070397419993,28.050532139997813,53342.222165520005 2025-11-30,01:58:45.000,334,11057426,12205,0,1764467924,13046.38700399,28.2126621300049,53342.1802428 2025-11-30,01:58:46.000,334,11057463,12045,0,1764467925,13046.676665319996,28.318399080002564,53342.222165520005 2025-11-30,01:58:47.000,334,11057429,12085,0,1764467926,13047.006744509992,28.438234289998945,53342.1802428 2025-11-30,01:58:48.000,334,11057391,12125,0,1764467927,13047.249251669993,28.543971240003884,53342.13133296 2025-11-30,01:58:49.000,334,11057445,11965,0,1764467928,13047.437868349989,28.649708190001547,53342.1802428 2025-11-30,01:58:50.000,334,11057406,12045,0,1764467929,13047.552385619994,28.741346880000492,53342.18722992 2025-11-30,01:58:51.000,334,11057382,12245,0,1764467930,13047.552385619994,28.825936440000078,53342.15928144 2025-11-30,01:58:52.000,334,11057480,12325,0,1764467931,13047.525440379999,28.79773992000264,53342.13133296 2025-11-30,01:58:53.000,334,11057420,12045,0,1764467932,13047.444604659999,28.86823122000351,53342.1103716 2025-11-30,01:58:54.000,334,11057427,12325,0,1764467933,13047.229042739993,28.93167338999774,53342.01255192 2025-11-30,01:58:55.000,334,11057390,12405,0,1764467934,13047.020217129997,28.938722520004376,53341.89377088 2025-11-30,01:58:56.000,334,11057417,12125,0,1764467935,13046.764237349991,28.98101730000053,53341.82389968 2025-11-30,01:58:57.000,334,11057452,12125,0,1764467936,13046.5284665,29.03036121000332,53341.73306712001 2025-11-30,01:58:58.000,334,11057413,12365,0,1764467937,13046.238805169989,29.072655989999475,53341.69813152 2025-11-30,01:58:59.000,334,11057457,11965,0,1764467938,13045.942407529998,29.129049030001624,53341.5863376 2025-11-30,01:59:00.000,334,11057416,12085,0,1764467939,13045.706636679992,29.22068772000057,53341.41864672 2025-11-30,01:59:01.000,334,11057402,12165,0,1764467940,13045.49107476,29.319375539998873,53341.334801280005 2025-11-30,01:59:02.000,334,11057410,12125,0,1764467941,13045.28898546,29.43921075000253,53341.25794296001 2025-11-30,01:59:03.000,334,11057464,12165,0,1764467942,13045.194677119995,29.55904595999891,53341.167110400005 2025-11-30,01:59:04.000,334,11057452,12165,0,1764467943,13045.086896159999,29.636586389999138,53341.07627784 2025-11-30,01:59:05.000,334,11057373,12245,0,1764467944,13045.066687229999,29.756421600002795,53341.05531648 2025-11-30,01:59:06.000,334,11057448,12165,0,1764467945,13045.053214609994,29.826912900003663,53340.90858696 2025-11-30,01:59:07.000,334,11057408,12165,0,1764467946,13045.12057770999,29.946748110000044,53340.79679304 2025-11-30,01:59:08.000,334,11057455,12045,0,1764467947,13045.18120449999,30.01723941000091,53340.71993472 2025-11-30,01:59:09.000,334,11057431,12165,0,1764467948,13045.275512839995,30.094779840001138,53340.63608928001 2025-11-30,01:59:10.000,334,11057443,12005,0,1764467949,13045.396766419995,30.151172880003287,53340.65006352 2025-11-30,01:59:11.000,334,11057437,12085,0,1764467950,13045.524756309991,30.108878099999856,53340.5732052 2025-11-30,01:59:12.000,334,11057449,11965,0,1764467951,13045.652746200001,30.0665833200037,53340.51032112 2025-11-30,01:59:13.000,334,11057455,12205,0,1764467952,13045.814417640002,29.946748110000044,53340.426475680004 2025-11-30,01:59:14.000,334,11057390,12085,0,1764467953,13045.989561699993,29.869207679999818,53340.447437040006 2025-11-30,01:59:15.000,334,11057446,12285,0,1764467954,13046.124287899998,29.707077690000006,53340.377565840005 2025-11-30,01:59:16.000,334,11057465,12485,0,1764467955,13046.265750409999,29.594291610002983,53340.328656000005 2025-11-30,01:59:17.000,334,11057460,12045,0,1764467956,13046.38026767999,29.3969159699991,53340.258784800004 2025-11-30,01:59:18.000,334,11057435,12285,0,1764467957,13046.454367089995,29.199540330002492,53340.1889136 2025-11-30,01:59:19.000,334,11057420,12325,0,1764467958,13046.514993879995,28.99511555999925,53340.0491712 2025-11-30,01:59:20.000,334,11057433,12285,0,1764467959,13046.555411739995,28.76954339999793,53340.00724848 2025-11-30,01:59:21.000,334,11057375,11965,0,1764467960,13046.575620669995,28.61446254000475,53339.993274240005 2025-11-30,01:59:22.000,334,11057443,12205,0,1764467961,13046.514993879995,28.39593951000279,53339.85353184 2025-11-30,01:59:23.000,334,11057436,12245,0,1764467962,13046.46783971,28.304300820003846,53339.79763488001 2025-11-30,01:59:24.000,334,11057443,12005,0,1764467963,13046.42068553999,28.198563869998907,53339.67186672 2025-11-30,01:59:25.000,334,11057399,12125,0,1764467964,13046.252277789994,28.12807256999804,53339.62994400001 2025-11-30,01:59:26.000,334,11057429,12285,0,1764467965,13046.117551589989,28.057581270004448,53339.51815008 2025-11-30,01:59:27.000,334,11057398,12205,0,1764467966,13045.955880150002,28.071679530003166,53339.420330400004 2025-11-30,01:59:28.000,334,11057438,12205,0,1764467967,13045.827890259992,28.149219960003393,53339.30853648 2025-11-30,01:59:29.000,334,11057468,12485,0,1764467968,13045.672955130001,28.12807256999804,53339.21770392001 2025-11-30,01:59:30.000,334,11057369,12285,0,1764467969,13045.53149262,28.191514739999548,53339.16879408 2025-11-30,01:59:31.000,334,11057448,12045,0,1764467970,13045.43044797,28.276104299999133,53339.11289712 2025-11-30,01:59:32.000,334,11057413,12245,0,1764467971,13045.32940332,28.325448210001923,53339.01507744 2025-11-30,01:59:33.000,334,11057452,12125,0,1764467972,13045.20141342999,28.39593951000279,53338.93123200001 2025-11-30,01:59:34.000,334,11057432,12165,0,1764467973,13045.113841399994,28.41003777000151,53338.84039944001 2025-11-30,01:59:35.000,334,11057419,12205,0,1764467974,13044.992587819994,28.40298864000215,53338.77751536 2025-11-30,01:59:36.000,334,11057439,12085,0,1764467975,13044.871334239993,28.36069385999872,53338.6866828 2025-11-30,01:59:37.000,334,11057399,12325,0,1764467976,13044.669244939992,28.304300820003846,53338.66572144 2025-11-30,01:59:38.000,334,11057436,12205,0,1764467977,13044.467155639992,28.17036735000147,53338.56091464 2025-11-30,01:59:39.000,334,11057404,12045,0,1764467978,13044.170758,28.099876050000603,53338.47008208 2025-11-30,01:59:40.000,334,11057440,12445,0,1764467979,13043.867624049999,27.895451280004636,53338.386236640006 2025-11-30,01:59:41.000,334,11057459,12325,0,1764467980,13043.551017479993,27.796763459999056,53338.30937832001 2025-11-30,01:59:42.000,334,11057467,12205,0,1764467981,13043.214201980001,27.683977380002034,53338.267455600006 2025-11-30,01:59:43.000,334,11057478,12325,0,1764467982,13042.836968619995,27.564142169998377,53338.1626488 2025-11-30,01:59:44.000,334,11057392,12325,0,1764467983,13042.513625739994,27.472503479999432,53338.029893520004 2025-11-30,01:59:45.000,334,11057433,12165,0,1764467984,13042.277854890002,27.423159570003918,53337.97399656001 2025-11-30,01:59:46.000,334,11057442,12005,0,1764467985,13042.008402489992,27.41611044000456,53337.83425416001 2025-11-30,01:59:47.000,334,11057449,12085,0,1764467986,13041.819785809996,27.387913919999846,53337.72246024 2025-11-30,01:59:48.000,334,11057456,11965,0,1764467987,13041.69179592,27.41611044000456,53337.63861480001 2025-11-30,01:59:49.000,334,11057464,12325,0,1764467988,13041.597487579995,27.52889652000158,53337.56175648 2025-11-30,01:59:50.000,334,11057436,12165,0,1764467989,13041.56380602999,27.55004390999966,53337.50585952 2025-11-30,01:59:51.000,334,11057436,12205,0,1764467990,13041.637905439995,27.634633469999244,53337.47092392001 2025-11-30,01:59:52.000,334,11057409,12165,0,1764467991,13041.759159019995,27.70512477000011,53337.37310424001 2025-11-30,01:59:53.000,334,11057437,12245,0,1764467992,13041.907357839991,27.81791085000441,53337.31720728 2025-11-30,01:59:54.000,334,11057420,12245,0,1764467993,13042.102710829997,27.888402149998,53337.212400480006 2025-11-30,01:59:55.000,334,11057406,12125,0,1764467994,13042.311536439993,27.95184431999951,53337.212400480006 2025-11-30,01:59:56.000,334,11057434,12365,0,1764467995,13042.540570979989,27.98708997000358,53337.1495164 2025-11-30,01:59:57.000,334,11057412,12125,0,1764467996,13042.796550759995,28.008237360001658,53337.15650352 2025-11-30,01:59:58.000,334,11057459,12485,0,1764467997,13043.066003159991,28.008237360001658,53337.08663232001 2025-11-30,01:59:59.000,334,11057423,12045,0,1764467998,13043.315246630002,27.958893449998868,53337.03073536 2025-11-30,02:00:00.000,334,11057427,12325,0,1764467999,13043.577962719988,27.895451280004636,53337.05868384 2025-11-30,02:00:01.000,334,11057446,12045,0,1764468000,13043.800260949989,27.81791085000441,53336.98182552 2025-11-30,02:00:02.000,334,11057430,12325,0,1764468001,13044.00235024999,27.72627215999819,53336.99579976001 2025-11-30,02:00:03.000,334,11057444,12285,0,1764468002,13044.177494309995,27.59938782000245,53336.94688992001 2025-11-30,02:00:04.000,334,11057396,12045,0,1764468003,13044.325693129991,27.48660173999815,53336.89798008001 2025-11-30,02:00:05.000,334,11057433,12365,0,1764468004,13044.453683020001,27.409061309997924,53336.904967200004 2025-11-30,02:00:06.000,334,11057414,12085,0,1764468005,13044.521046119997,27.2962752300009,53336.835096 2025-11-30,02:00:07.000,334,11057432,12325,0,1764468006,13044.601881839997,27.218734800000675,53336.77919904001 2025-11-30,02:00:08.000,334,11057387,11965,0,1764468007,13044.669244939992,27.155292629999167,53336.70234072001 2025-11-30,02:00:09.000,334,11057433,11925,0,1764468008,13044.689453869993,27.0848013299983,53336.75125056001 2025-11-30,02:00:10.000,334,11057388,12245,0,1764468009,13044.709662799993,27.042506550002145,53336.70234072001 2025-11-30,02:00:11.000,334,11057412,12045,0,1764468010,13044.655772320002,27.007260899998073,53336.66740512 2025-11-30,02:00:12.000,334,11057412,12165,0,1764468011,13044.642299699997,26.929720469997847,53336.60452104 2025-11-30,02:00:13.000,334,11057428,12205,0,1764468012,13044.608618149992,26.816934390000824,53336.52766272 2025-11-30,02:00:14.000,334,11057454,12085,0,1764468013,13044.514309810002,26.72529570000188,53336.53464984001 2025-11-30,02:00:15.000,334,11057395,12085,0,1764468014,13044.420001469996,26.626607880003576,53336.49971424 2025-11-30,02:00:16.000,334,11057437,12245,0,1764468015,13044.285275269991,26.520870929998637,53336.471765760005 2025-11-30,02:00:17.000,334,11057391,12205,0,1764468016,13044.12360382999,26.44333049999841,53336.46477864001 2025-11-30,02:00:18.000,334,11057482,12085,0,1764468017,13043.98214131999,26.32349529000203,53336.40888168 2025-11-30,02:00:19.000,334,11057424,12165,0,1764468018,13043.82046987999,26.224807470003725,53336.41586880001 2025-11-30,02:00:20.000,334,11057433,12365,0,1764468019,13043.631853199993,26.09792313000071,53336.31804912 2025-11-30,02:00:21.000,334,11057451,11965,0,1764468020,13043.470181759993,26.013333570001123,53336.28311352 2025-11-30,02:00:22.000,334,11057465,12325,0,1764468021,13043.247883529992,25.963989659998333,53336.1713196 2025-11-30,02:00:23.000,334,11057457,12125,0,1764468022,13043.126629949991,25.80185966999852,53336.136384000005 2025-11-30,02:00:24.000,334,11057422,12085,0,1764468023,13042.94474957999,25.830056190003233,53336.09446128 2025-11-30,02:00:25.000,334,11057471,11965,0,1764468024,13042.78981445,25.731368369997654,53335.968693120005 2025-11-30,02:00:26.000,334,11057438,12125,0,1764468025,13042.587725149999,25.653827940004703,53335.91279616001 2025-11-30,02:00:27.000,334,11057438,12005,0,1764468026,13042.378899539988,25.597434900002554,53335.82196360001 2025-11-30,02:00:28.000,334,11057431,12325,0,1764468027,13042.197019170002,25.533992730001046,53335.801002240005 2025-11-30,02:00:29.000,334,11057477,12085,0,1764468028,13041.961248319996,25.44940317000146,53335.68920832 2025-11-30,02:00:30.000,334,11057514,12125,0,1764468029,13041.718741159995,25.350715350003156,53335.62632424001 2025-11-30,02:00:31.000,334,11057432,12085,0,1764468030,13041.395398279994,25.308420569999726,53335.4726076 2025-11-30,02:00:32.000,334,11057431,12125,0,1764468031,13041.152891119993,25.287273180001648,53335.38876216001 2025-11-30,02:00:33.000,334,11057410,12165,0,1764468032,13040.910383959992,25.237929269998858,53335.346839440004 2025-11-30,02:00:34.000,334,11057411,12205,0,1764468033,13040.65440418,25.20973275000142,53335.30491672 2025-11-30,02:00:35.000,334,11057423,12165,0,1764468034,13040.418633329995,25.237929269998858,53335.24203264001 2025-11-30,02:00:36.000,334,11057456,12245,0,1764468035,13040.25022558,25.27317492000293,53335.20709704 2025-11-30,02:00:37.000,334,11057467,12245,0,1764468036,13040.162653549989,25.350715350003156,53335.16517432 2025-11-30,02:00:38.000,334,11057393,12125,0,1764468037,13040.061608899989,25.4423540400021,53335.09530312 2025-11-30,02:00:39.000,334,11057421,12085,0,1764468038,13040.034663659993,25.604484030001913,53335.07434176001 2025-11-30,02:00:40.000,334,11057385,12205,0,1764468039,13040.048136279998,25.646778809998068,53335.011457680004 2025-11-30,02:00:41.000,334,11057401,12045,0,1764468040,13040.054872589993,25.766614020001725,53335.03940616 2025-11-30,02:00:42.000,334,11057414,12325,0,1764468041,13040.122235689989,25.91464575000282,53335.10229024001 2025-11-30,02:00:43.000,334,11057434,12085,0,1764468042,13040.256961889994,25.999235310002405,53335.09530312 2025-11-30,02:00:44.000,334,11057414,12205,0,1764468043,13040.358006539995,26.112021389999427,53335.088316 2025-11-30,02:00:45.000,334,11057451,12365,0,1764468044,13040.51294167,26.238905730002443,53335.10927736 2025-11-30,02:00:46.000,334,11057411,12205,0,1764468045,13040.65440418,26.358740939998825,53335.1581872 2025-11-30,02:00:47.000,334,11057404,12165,0,1764468046,13040.816075620001,26.415133980000974,53335.22107128001 2025-11-30,02:00:48.000,334,11057454,12205,0,1764468047,13040.984483369997,26.49972354000056,53335.249019760005 2025-11-30,02:00:49.000,334,11057432,12085,0,1764468048,13041.159627429988,26.520870929998637,53335.35382656 2025-11-30,02:00:50.000,334,11057464,12125,0,1764468049,13041.381925659989,26.53496919000463,53335.36081368001 2025-11-30,02:00:51.000,334,11057442,12245,0,1764468050,13041.57054234,26.53496919000463,53335.43767200001 2025-11-30,02:00:52.000,334,11057493,12165,0,1764468051,13041.77263164,26.464477890003764,53335.44465912 2025-11-30,02:00:53.000,334,11057452,12285,0,1764468052,13041.967984629991,26.386937460003537,53335.4726076 2025-11-30,02:00:54.000,334,11057413,12085,0,1764468053,13042.122919759997,26.27415137999924,53335.535491680006 2025-11-30,02:00:55.000,334,11057398,12285,0,1764468054,13042.304800129998,26.26005312000052,53335.59837576 2025-11-30,02:00:56.000,334,11057484,12205,0,1764468055,13042.432790019993,26.154316170002858,53335.66824696 2025-11-30,02:00:57.000,334,11057423,12405,0,1764468056,13042.547307289999,26.069726610003272,53335.703182560006 2025-11-30,02:00:58.000,334,11057435,12365,0,1764468057,13042.607934079999,25.963989659998333,53335.71016968 2025-11-30,02:00:59.000,334,11057443,12125,0,1764468058,13042.675297179994,25.84415445000195,53335.82196360001 2025-11-30,02:01:00.000,334,11057437,12085,0,1764468059,13042.70224241999,25.717270109998935,53335.82196360001 2025-11-30,02:01:01.000,334,11057458,12045,0,1764468060,13042.675297179994,25.6890735900015,53335.9267704 2025-11-30,02:01:02.000,334,11057447,12165,0,1764468061,13042.580988839989,25.611533160001272,53335.98266736 2025-11-30,02:01:03.000,334,11057433,12085,0,1764468062,13042.486680499998,25.51284534000297,53336.04555144 2025-11-30,02:01:04.000,334,11057447,12165,0,1764468063,13042.365426919998,25.45645230000082,53336.09446128 2025-11-30,02:01:05.000,334,11057379,12285,0,1764468064,13042.264382269997,25.39301012999931,53336.087474160006 2025-11-30,02:01:06.000,334,11057384,12045,0,1764468065,13042.176810240002,25.385960999999952,53336.136384000005 2025-11-30,02:01:07.000,334,11057436,12325,0,1764468066,13042.035347730001,25.414157520004665,53336.2411908 2025-11-30,02:01:08.000,334,11057458,12045,0,1764468067,13041.927566769991,25.364813610001875,53336.22721656001 2025-11-30,02:01:09.000,334,11057434,12165,0,1764468068,13041.83325843,25.357764480002515,53336.255165040006 2025-11-30,02:01:10.000,334,11057410,12205,0,1764468069,13041.738950089995,25.308420569999726,53336.304074880005 2025-11-30,02:01:11.000,334,11057475,12085,0,1764468070,13041.65137806,25.371862740001234,53336.33202336 2025-11-30,02:01:12.000,334,11057476,12325,0,1764468071,13041.54359709999,25.428255780003383,53336.36695896001 2025-11-30,02:01:13.000,334,11057431,12285,0,1764468072,13041.456025069994,25.50579621000361,53336.35997184 2025-11-30,02:01:14.000,334,11057407,12005,0,1764468073,13041.395398279994,25.604484030001913,53336.33901048 2025-11-30,02:01:15.000,334,11057436,12125,0,1764468074,13041.321298869989,25.73841750000429,53336.3809332 2025-11-30,02:01:16.000,334,11057458,12245,0,1764468075,13041.267408389998,25.886449229998107,53336.36695896001 2025-11-30,02:01:17.000,334,11057446,12205,0,1764468076,13041.253935769993,26.04153008999856,53336.40888168 2025-11-30,02:01:18.000,334,11057428,12045,0,1764468077,13041.186572669998,26.245954860001802,53336.45779152 2025-11-30,02:01:19.000,334,11057397,12245,0,1764468078,13041.152891119993,26.386937460003537,53336.47875288 2025-11-30,02:01:20.000,334,11057432,12045,0,1764468079,13041.099000640002,26.54906745000335,53336.41586880001 2025-11-30,02:01:21.000,334,11057453,12325,0,1764468080,13041.018164920002,26.66890265999973,53336.49971424 2025-11-30,02:01:22.000,334,11057464,12045,0,1764468081,13040.944065509997,26.760541349998675,53336.541636960006 2025-11-30,02:01:23.000,334,11057414,12045,0,1764468082,13040.903647649997,26.84513090999826,53336.57657256 2025-11-30,02:01:24.000,334,11057459,12365,0,1764468083,13040.822811929997,26.831032649999543,53336.56259832001 2025-11-30,02:01:25.000,334,11057469,12325,0,1764468084,13040.762185139996,26.880376560002333,53336.61849528 2025-11-30,02:01:26.000,334,11057444,12325,0,1764468085,13040.708294659991,26.89447482000105,53336.61150816001 2025-11-30,02:01:27.000,334,11057427,12045,0,1764468086,13040.62745893999,26.816934390000824,53336.66041800001 2025-11-30,02:01:28.000,334,11057466,12205,0,1764468087,13040.59377739,26.739393960000598,53336.73028920001 2025-11-30,02:01:29.000,334,11057415,12085,0,1764468088,13040.580304769996,26.68300091999845,53336.74426344 2025-11-30,02:01:30.000,334,11057422,12365,0,1764468089,13040.620722629996,26.55611658000271,53336.72330208 2025-11-30,02:01:31.000,334,11057461,12165,0,1764468090,13040.640931559996,26.478576150002482,53336.737276320004 2025-11-30,02:01:32.000,334,11057471,12165,0,1764468091,13040.67461311,26.464477890003764,53336.75125056001 2025-11-30,02:01:33.000,334,11057424,12205,0,1764468092,13040.836284550001,26.401035720002255,53336.77221192 2025-11-30,02:01:34.000,334,11057425,12125,0,1764468093,13040.977747060002,26.30939703000331,53336.75125056001 2025-11-30,02:01:35.000,334,11057377,12205,0,1764468094,13041.159627429988,26.365790069998184,53336.758237680006 2025-11-30,02:01:36.000,334,11057421,12205,0,1764468095,13041.334771489994,26.330544420001388,53336.737276320004 2025-11-30,02:01:37.000,334,11057430,12245,0,1764468096,13041.50317923999,26.344642680000106,53336.77919904001 2025-11-30,02:01:38.000,334,11057483,12125,0,1764468097,13041.74568639999,26.393986590002896,53336.78618616 2025-11-30,02:01:39.000,334,11057378,12165,0,1764468098,13041.941039389996,26.478576150002482,53336.82112176 2025-11-30,02:01:40.000,334,11057390,12325,0,1764468099,13042.109447139992,26.577263970000786,53336.81413464 2025-11-30,02:01:41.000,334,11057470,12165,0,1764468100,13042.257645960002,26.647755270001653,53336.84907024001 2025-11-30,02:01:42.000,334,11057445,12285,0,1764468101,13042.392372159993,26.809885260001465,53336.86304448 2025-11-30,02:01:43.000,334,11057439,12325,0,1764468102,13042.486680499998,26.90152395000041,53336.877018720006 2025-11-30,02:01:44.000,334,11057464,12005,0,1764468103,13042.560779909989,26.993162639999355,53336.96785128001 2025-11-30,02:01:45.000,334,11057440,12125,0,1764468104,13042.580988839989,27.09185045999766,53337.023748240004 2025-11-30,02:01:46.000,334,11057515,11965,0,1764468105,13042.607934079999,27.12709611000173,53337.093619440006 2025-11-30,02:01:47.000,334,11057397,12205,0,1764468106,13042.594461459994,27.169390889997885,53337.0796452 2025-11-30,02:01:48.000,334,11057435,12325,0,1764468107,13042.520362049989,27.211685670001316,53337.13554216001 2025-11-30,02:01:49.000,334,11057390,12405,0,1764468108,13042.432790019993,27.148243499999808,53337.19842624 2025-11-30,02:01:50.000,334,11057454,12045,0,1764468109,13042.338481680003,27.13414524000109,53337.18445200001 2025-11-30,02:01:51.000,334,11057428,12125,0,1764468110,13042.230700719992,27.07775219999894,53337.28227168001 2025-11-30,02:01:52.000,334,11057441,12405,0,1764468111,13042.136392380002,27.105948720003653,53337.23336184001 2025-11-30,02:01:53.000,334,11057388,12125,0,1764468112,13042.069029279992,27.09185045999766,53337.261310320006 2025-11-30,02:01:54.000,334,11057476,12165,0,1764468113,13042.048820349992,27.09185045999766,53337.2892588 2025-11-30,02:01:55.000,334,11057441,11965,0,1764468114,13042.055556660001,27.112997850003012,53337.310220160005 2025-11-30,02:01:56.000,334,11057431,12165,0,1764468115,13042.109447139992,27.148243499999808,53337.36611712 2025-11-30,02:01:57.000,334,11057451,12165,0,1764468116,13042.210491789992,27.169390889997885,53337.31720728 2025-11-30,02:01:58.000,334,11057444,12165,0,1764468117,13042.378899539988,27.232833059999393,53337.31720728 2025-11-30,02:01:59.000,334,11057392,11965,0,1764468118,13042.580988839989,27.261029580004106,53337.36611712 2025-11-30,02:02:00.000,334,11057391,12045,0,1764468119,13042.76286920999,27.324471749998338,53337.30323304001 2025-11-30,02:02:01.000,334,11057453,12165,0,1764468120,13043.106421019991,27.2962752300009,53337.37310424001 2025-11-30,02:02:02.000,334,11057445,12045,0,1764468121,13043.375873420002,27.31742261999898,53337.31720728 2025-11-30,02:02:03.000,334,11057437,12285,0,1764468122,13043.625116889998,27.24693131999811,53337.34515576 2025-11-30,02:02:04.000,334,11057435,12245,0,1764468123,13043.86088773999,27.17644002000452,53337.36611712 2025-11-30,02:02:05.000,334,11057466,12245,0,1764468124,13044.06297703999,27.169390889997885,53337.33118152001 2025-11-30,02:02:06.000,334,11057405,12045,0,1764468125,13044.285275269991,27.19053828000324,53337.33816864 2025-11-30,02:02:07.000,334,11057411,12165,0,1764468126,13044.433474090001,27.155292629999167,53337.408039840004 2025-11-30,02:02:08.000,334,11057436,12125,0,1764468127,13044.574936600002,27.24693131999811,53337.429001200006 2025-11-30,02:02:09.000,334,11057423,12165,0,1764468128,13044.729871729993,27.261029580004106,53337.408039840004 2025-11-30,02:02:10.000,334,11057455,12245,0,1764468129,13044.857861619988,27.31037348999962,53337.380091360006 2025-11-30,02:02:11.000,334,11057455,12645,0,1764468130,13044.938697339989,27.402012179998565,53337.3940656 2025-11-30,02:02:12.000,334,11057424,12365,0,1764468131,13044.985851509999,27.52889652000158,53337.408039840004 2025-11-30,02:02:13.000,334,11057429,12085,0,1764468132,13045.053214609994,27.627584339999885,53337.44996256001 2025-11-30,02:02:14.000,334,11057445,12165,0,1764468133,13045.154259259994,27.72627215999819,53337.429001200006 2025-11-30,02:02:15.000,334,11057363,12285,0,1764468134,13045.214886049995,27.846107370001846,53337.41502696 2025-11-30,02:02:16.000,334,11057420,12005,0,1764468135,13045.26204021999,27.839058240002487,53337.37310424001 2025-11-30,02:02:17.000,334,11057432,12125,0,1764468136,13045.30245807999,27.867254759999923,53337.36611712 2025-11-30,02:02:18.000,334,11057436,12125,0,1764468137,13045.255303909995,27.846107370001846,53337.41502696 2025-11-30,02:02:19.000,334,11057420,12045,0,1764468138,13045.18120449999,27.740370420004183,53337.429001200006 2025-11-30,02:02:20.000,334,11057390,12165,0,1764468139,13045.12057770999,27.669879120003316,53337.43598832 2025-11-30,02:02:21.000,334,11057454,12085,0,1764468140,13044.992587819994,27.47955260999879,53337.3940656 2025-11-30,02:02:22.000,334,11057480,12085,0,1764468141,13044.756816970003,27.34561914000369,53337.45694968 2025-11-30,02:02:23.000,334,11057439,12045,0,1764468142,13044.487364569992,27.204636540001957,53337.35214288001 2025-11-30,02:02:24.000,334,11057461,12165,0,1764468143,13044.21117586,27.007260899998073,53337.429001200006 2025-11-30,02:02:25.000,334,11057439,12325,0,1764468144,13043.92151452999,26.8380817799989,53337.3940656 2025-11-30,02:02:26.000,334,11057394,12205,0,1764468145,13043.571226409993,26.66890265999973,53337.37310424001 2025-11-30,02:02:27.000,334,11057413,12125,0,1764468146,13043.274828770001,26.527920059997996,53337.34515576 2025-11-30,02:02:28.000,334,11057423,12165,0,1764468147,13042.958222199995,26.429232239999692,53337.31720728 2025-11-30,02:02:29.000,334,11057425,12405,0,1764468148,13042.74266027999,26.379888330004178,53337.33816864 2025-11-30,02:02:30.000,334,11057422,12165,0,1764468149,13042.594461459994,26.379888330004178,53337.3940656 2025-11-30,02:02:31.000,334,11057447,12165,0,1764468150,13042.479944189989,26.330544420001388,53337.33118152001 2025-11-30,02:02:32.000,334,11057439,12245,0,1764468151,13042.446262639998,26.43628136999905,53337.42201408001 2025-11-30,02:02:33.000,334,11057384,12405,0,1764468152,13042.506889429998,26.49972354000056,53337.35214288001 2025-11-30,02:02:34.000,334,11057441,12045,0,1764468153,13042.64161562999,26.66185353000037,53337.40105272001 2025-11-30,02:02:35.000,334,11057436,12125,0,1764468154,13042.88412278999,26.880376560002333,53337.3940656 2025-11-30,02:02:36.000,334,11057407,11965,0,1764468155,13043.167047809991,27.12004698000237,53337.48489816 2025-11-30,02:02:37.000,334,11057398,12525,0,1764468156,13043.551017479993,27.35266827000305,53337.547782240006 2025-11-30,02:02:38.000,334,11057417,12085,0,1764468157,13043.98887763,27.627584339999885,53337.596692080006 2025-11-30,02:02:39.000,334,11057418,12125,0,1764468158,13044.561463979997,27.796763459999056,53337.645601920005 2025-11-30,02:02:40.000,334,11057408,12245,0,1764468159,13045.113841399994,28.029384749999736,53337.77137008 2025-11-30,02:02:41.000,334,11057460,12285,0,1764468160,13045.726845609992,28.17741648000083,53337.78534432001 2025-11-30,02:02:42.000,334,11057457,12205,0,1764468161,13046.333113509994,28.36069385999872,53337.89015112 2025-11-30,02:02:43.000,334,11057442,12445,0,1764468162,13046.878754619996,28.424136030000227,53337.99495792 2025-11-30,02:02:44.000,334,11057427,12165,0,1764468163,13047.404186799999,28.4593816800043,53338.1277132 2025-11-30,02:02:45.000,334,11057445,12285,0,1764468164,13047.895937429996,28.445283419998304,53338.20457152 2025-11-30,02:02:46.000,334,11057383,12325,0,1764468165,13048.313588650002,28.41003777000151,53338.30937832001 2025-11-30,02:02:47.000,334,11057401,12045,0,1764468166,13048.576304739989,28.297251690004487,53338.40719800001 2025-11-30,02:02:48.000,334,11057391,12125,0,1764468167,13048.744712489999,28.18446561000019,53338.45610784001 2025-11-30,02:02:49.000,334,11057433,12365,0,1764468168,13048.791866659994,28.043483009998454,53338.532966160004 2025-11-30,02:02:50.000,334,11057449,12325,0,1764468169,13048.791866659994,27.93774606000079,53338.64476008001 2025-11-30,02:02:51.000,334,11057457,12125,0,1764468170,13048.616722599989,27.7544686800029,53338.721618400006 2025-11-30,02:02:52.000,334,11057439,11965,0,1764468171,13048.394424370003,27.620535210000526,53338.79148960001 2025-11-30,02:02:53.000,334,11057387,12325,0,1764468172,13048.124971969992,27.514798260002863,53338.79847672 2025-11-30,02:02:54.000,334,11057433,12045,0,1764468173,13047.815101709995,27.48660173999815,53338.84039944001 2025-11-30,02:02:55.000,334,11057448,12165,0,1764468174,13047.525440379999,27.430208700003277,53338.85437368 2025-11-30,02:02:56.000,334,11057437,12285,0,1764468175,13047.269460599993,27.48660173999815,53338.84738656 2025-11-30,02:02:57.000,334,11057436,12325,0,1764468176,13047.013480820002,27.55004390999966,53338.889309280006 2025-11-30,02:02:58.000,334,11057476,12165,0,1764468177,13046.872018310001,27.655780860004597,53338.93123200001 2025-11-30,02:02:59.000,334,11057411,12125,0,1764468178,13046.784446279991,27.832009110003128,53338.86136080001 2025-11-30,02:03:00.000,334,11057408,12125,0,1764468179,13046.757501039996,28.015286490001017,53338.90328352 2025-11-30,02:03:01.000,334,11057419,12245,0,1764468180,13046.851809380001,28.17741648000083,53338.87533504 2025-11-30,02:03:02.000,334,11057400,12205,0,1764468181,13046.952854030002,28.39593951000279,53338.917257760004 2025-11-30,02:03:03.000,334,11057435,11965,0,1764468182,13047.114525470002,28.58626602000004,53338.8962964 2025-11-30,02:03:04.000,334,11057433,12125,0,1764468183,13047.390714179994,28.776592530004564,53338.987128960005 2025-11-30,02:03:05.000,334,11057371,12285,0,1764468184,13047.64669396,28.959869910002453,53338.99411608 2025-11-30,02:03:06.000,334,11057460,12165,0,1764468185,13047.983509459991,29.143147290000343,53339.02905168001 2025-11-30,02:03:07.000,334,11057428,12125,0,1764468186,13048.354006510002,29.298228150000796,53339.05001304001 2025-11-30,02:03:08.000,334,11057469,12165,0,1764468187,13048.75818510999,29.45330901000125,53339.18975544 2025-11-30,02:03:09.000,334,11057426,12165,0,1764468188,13049.162363709991,29.55904595999891,53339.19674256001 2025-11-30,02:03:10.000,334,11057441,12245,0,1764468189,13049.613696480003,29.728225079998083,53339.273600880006 2025-11-30,02:03:11.000,334,11057433,12245,0,1764468190,13050.071765559995,29.81281463999767,53339.34347208001 2025-11-30,02:03:12.000,334,11057458,12285,0,1764468191,13050.550043570001,29.90445333000389,53339.51815008 2025-11-30,02:03:13.000,334,11057432,12245,0,1764468192,13051.021585269998,29.932649850001326,53339.53212432001 2025-11-30,02:03:14.000,334,11057400,12325,0,1764468193,13051.41902755999,29.974944630004757,53339.69282808 2025-11-30,02:03:15.000,334,11057424,12085,0,1764468194,13051.843415089992,30.010190280001552,53339.776673520006 2025-11-30,02:03:16.000,334,11057444,12245,0,1764468195,13052.193703209989,30.01723941000091,53339.86051896 2025-11-30,02:03:17.000,334,11057405,12325,0,1764468196,13052.51704608999,29.946748110000044,53339.97231288 2025-11-30,02:03:18.000,334,11057419,11965,0,1764468197,13052.793234799996,29.932649850001326,53340.07013256 2025-11-30,02:03:19.000,334,11057429,12365,0,1764468198,13052.954906239996,29.84101116000238,53340.12602952 2025-11-30,02:03:20.000,334,11057442,12205,0,1764468199,13053.109841370002,29.770519860001514,53340.19590072 2025-11-30,02:03:21.000,334,11057436,12325,0,1764468200,13053.130050300002,29.650684649997856,53340.22384920001 2025-11-30,02:03:22.000,334,11057454,12205,0,1764468201,13053.096368749997,29.56609508999827,53340.33564312 2025-11-30,02:03:23.000,334,11057414,12245,0,1764468202,13052.995324099997,29.460358140000608,53340.3635916 2025-11-30,02:03:24.000,334,11057419,12205,0,1764468203,13052.874070519996,29.298228150000796,53340.3635916 2025-11-30,02:03:25.000,334,11057448,12205,0,1764468204,13052.671981219995,29.178392940004414,53340.48237264 2025-11-30,02:03:26.000,334,11057398,12125,0,1764468205,13052.40252882,29.150196419999702,53340.496346880005 2025-11-30,02:03:27.000,334,11057441,12125,0,1764468206,13052.160021659998,29.03036121000332,53340.48935976001 2025-11-30,02:03:28.000,334,11057404,12445,0,1764468207,13051.897305569997,28.97396817000117,53340.51730824001 2025-11-30,02:03:29.000,334,11057441,12045,0,1764468208,13051.675007339996,28.938722520004376,53340.45442416 2025-11-30,02:03:30.000,334,11057413,12085,0,1764468209,13051.432500179995,28.93167338999774,53340.40551432 2025-11-30,02:03:31.000,334,11057454,12125,0,1764468210,13051.210201949994,28.875280350002868,53340.34263024 2025-11-30,02:03:32.000,334,11057423,12325,0,1764468211,13051.001376339998,28.966919040001812,53340.37057872001 2025-11-30,02:03:33.000,334,11057390,12125,0,1764468212,13050.873386449988,28.98806642999989,53340.328656000005 2025-11-30,02:03:34.000,334,11057489,12165,0,1764468213,13050.752132870002,29.079705119998835,53340.279746160006 2025-11-30,02:03:35.000,334,11057450,11965,0,1764468214,13050.684769769992,29.129049030001624,53340.21686208 2025-11-30,02:03:36.000,334,11057430,12165,0,1764468215,13050.583725119992,29.248884239998006,53340.18192648001 2025-11-30,02:03:37.000,334,11057433,12325,0,1764468216,13050.523098329992,29.319375539998873,53340.21686208 2025-11-30,02:03:38.000,334,11057449,12005,0,1764468217,13050.496153089996,29.418063360004453,53340.20288784001 2025-11-30,02:03:39.000,334,11057388,12165,0,1764468218,13050.422053679991,29.45330901000125,53340.10506816001 2025-11-30,02:03:40.000,334,11057424,12165,0,1764468219,13050.415317369996,29.49560379000468,53340.10506816001 2025-11-30,02:03:41.000,334,11057427,12165,0,1764468220,13050.395108439996,29.49560379000468,53340.12602952 2025-11-30,02:03:42.000,334,11057456,12325,0,1764468221,13050.3681632,29.481505529998685,53340.09808104 2025-11-30,02:03:43.000,334,11057435,12405,0,1764468222,13050.374899509996,29.43921075000253,53340.063145440006 2025-11-30,02:03:44.000,334,11057439,12085,0,1764468223,13050.30753641,29.43216162000317,53340.08410680001 2025-11-30,02:03:45.000,334,11057471,12325,0,1764468224,13050.34121795999,29.347572060003586,53340.05615832001 2025-11-30,02:03:46.000,334,11057413,12125,0,1764468225,13050.30753641,29.333473800004867,53340.05615832001 2025-11-30,02:03:47.000,334,11057437,12285,0,1764468226,13050.32774534,29.21363859000121,53340.01423560001 2025-11-30,02:03:48.000,334,11057433,12165,0,1764468227,13050.28732748,29.20658946000185,53339.97231288 2025-11-30,02:03:49.000,334,11057460,12205,0,1764468228,13050.34121795999,29.121999900002265,53340.02122272 2025-11-30,02:03:50.000,334,11057437,12245,0,1764468229,13050.401844749991,29.107901640003547,53340.02122272 2025-11-30,02:03:51.000,334,11057457,12165,0,1764468230,13050.442262609991,29.086754249998194,53339.95833864 2025-11-30,02:03:52.000,334,11057453,12405,0,1764468231,13050.523098329992,29.121999900002265,53339.93737728001 2025-11-30,02:03:53.000,334,11057411,12205,0,1764468232,13050.637615599997,29.16429467999842,53339.9094288 2025-11-30,02:03:54.000,334,11057471,12165,0,1764468233,13050.731923940002,29.185442070003774,53339.95135152 2025-11-30,02:03:55.000,334,11057421,11965,0,1764468234,13050.900331689998,29.234785979999288,53339.90244168 2025-11-30,02:03:56.000,334,11057452,12005,0,1764468235,13051.041794199999,29.326424669998232,53339.90244168 2025-11-30,02:03:57.000,334,11057396,12085,0,1764468236,13051.20346564,29.40396509999846,53339.88846744001 2025-11-30,02:03:58.000,334,11057458,12165,0,1764468237,13051.331455529995,29.43921075000253,53339.88846744001 2025-11-30,02:03:59.000,334,11057427,12245,0,1764468238,13051.46618173,29.460358140000608,53339.895454560006 2025-11-30,02:04:00.000,334,11057400,12125,0,1764468239,13051.533544829996,29.44625988000189,53339.86750608001 2025-11-30,02:04:01.000,334,11057435,12245,0,1764468240,13051.58743531,29.467407269999967,53339.95135152 2025-11-30,02:04:02.000,334,11057440,12125,0,1764468241,13051.648062100001,29.467407269999967,53339.96532576001 2025-11-30,02:04:03.000,334,11057425,12045,0,1764468242,13051.675007339996,29.467407269999967,53339.95833864 2025-11-30,02:04:04.000,334,11057463,12245,0,1764468243,13051.621116859991,29.425112490003812,53340.00026136 2025-11-30,02:04:05.000,334,11057399,12205,0,1764468244,13051.560490069991,29.305277280000155,53340.02820984 2025-11-30,02:04:06.000,334,11057449,12125,0,1764468245,13051.472918039995,29.234785979999288,53340.03519696001 2025-11-30,02:04:07.000,334,11057441,12165,0,1764468246,13051.35840076999,29.086754249998194,53340.03519696001 2025-11-30,02:04:08.000,334,11057437,12325,0,1764468247,13051.189993019994,29.016262950004602,53340.02820984 2025-11-30,02:04:09.000,334,11057432,12165,0,1764468248,13051.062003129999,28.875280350002868,53340.00724848 2025-11-30,02:04:10.000,334,11057460,12365,0,1764468249,13050.880122759998,28.713150360003056,53340.02820984 2025-11-30,02:04:11.000,334,11057436,12245,0,1764468250,13050.698242389997,28.62856080000347,53340.042184080005 2025-11-30,02:04:12.000,334,11057482,12285,0,1764468251,13050.624142979992,28.543971240003884,53340.12602952 2025-11-30,02:04:13.000,334,11057434,12325,0,1764468252,13050.475944159996,28.4593816800043,53340.0491712 2025-11-30,02:04:14.000,334,11057401,12205,0,1764468253,13050.361426889991,28.374792120004713,53340.01423560001 2025-11-30,02:04:15.000,334,11057367,12285,0,1764468254,13050.273854859995,28.367742989998078,53340.09808104 2025-11-30,02:04:16.000,334,11057470,12085,0,1764468255,13050.15933758999,28.276104299999133,53340.01423560001 2025-11-30,02:04:17.000,334,11057424,12245,0,1764468256,13050.193019139995,28.198563869998907,53340.00026136 2025-11-30,02:04:18.000,334,11057408,12125,0,1764468257,13050.172810209995,28.17741648000083,53339.944364400006 2025-11-30,02:04:19.000,334,11057420,12125,0,1764468258,13050.193019139995,28.16331822000211,53339.91641592001 2025-11-30,02:04:20.000,334,11057458,12165,0,1764468259,13050.213228069995,28.16331822000211,53339.93737728001 2025-11-30,02:04:21.000,334,11057421,12325,0,1764468260,13050.273854859995,28.17036735000147,53339.93039016 2025-11-30,02:04:22.000,334,11057469,12005,0,1764468261,13050.3681632,28.156269090002752,53339.91641592001 2025-11-30,02:04:23.000,334,11057448,12325,0,1764468262,13050.489416780001,28.149219960003393,53339.895454560006 2025-11-30,02:04:24.000,334,11057442,12165,0,1764468263,13050.617406669997,28.12102343999868,53339.85353184 2025-11-30,02:04:25.000,334,11057381,12325,0,1764468264,13050.745396559993,28.12807256999804,53339.874493200005 2025-11-30,02:04:26.000,334,11057418,12245,0,1764468265,13050.913804309988,28.11397430999932,53339.76269928 2025-11-30,02:04:27.000,334,11057456,12205,0,1764468266,13051.055266819989,28.106925179999962,53339.81859624001 2025-11-30,02:04:28.000,334,11057426,12285,0,1764468267,13051.250619809995,28.12102343999868,53339.7347508 2025-11-30,02:04:29.000,334,11057429,12005,0,1764468268,13051.4459728,28.106925179999962,53339.74173792 2025-11-30,02:04:30.000,334,11057469,12085,0,1764468269,13051.62785317,28.106925179999962,53339.7347508 2025-11-30,02:04:31.000,334,11057426,12245,0,1764468270,13051.776051989997,28.092826920001244,53339.74872504001 2025-11-30,02:04:32.000,334,11057442,12245,0,1764468271,13051.930987120002,28.12102343999868,53339.76269928 2025-11-30,02:04:33.000,334,11057465,12245,0,1764468272,13052.038768079998,28.11397430999932,53339.79064776 2025-11-30,02:04:34.000,334,11057401,12205,0,1764468273,13052.173494279989,28.092826920001244,53339.804622 2025-11-30,02:04:35.000,334,11057429,12205,0,1764468274,13052.173494279989,28.11397430999932,53339.825583360005 2025-11-30,02:04:36.000,334,11057439,12205,0,1764468275,13052.227384759994,28.142170830004034,53339.85353184 2025-11-30,02:04:37.000,334,11057442,12085,0,1764468276,13052.227384759994,28.142170830004034,53339.85353184 2025-11-30,02:04:38.000,334,11057430,12245,0,1764468277,13052.227384759994,28.135121700004674,53339.88846744001 2025-11-30,02:04:39.000,334,11057470,12445,0,1764468278,13052.126340109993,28.142170830004034,53339.86750608001 2025-11-30,02:04:40.000,334,11057407,12205,0,1764468279,13051.978141289997,28.11397430999932,53339.923403040004 2025-11-30,02:04:41.000,334,11057422,12205,0,1764468280,13051.823206159992,28.11397430999932,53339.895454560006 2025-11-30,02:04:42.000,334,11057423,12205,0,1764468281,13051.600907929991,28.135121700004674,53339.944364400006 2025-11-30,02:04:43.000,334,11057416,12405,0,1764468282,13051.40555494,28.135121700004674,53339.96532576001 2025-11-30,02:04:44.000,334,11057445,12045,0,1764468283,13051.18325671,28.092826920001244,53340.02820984 2025-11-30,02:04:45.000,334,11057458,12365,0,1764468284,13050.893595379988,28.135121700004674,53340.00724848 2025-11-30,02:04:46.000,334,11057382,12165,0,1764468285,13050.644351909992,28.099876050000603,53340.02122272 2025-11-30,02:04:47.000,334,11057447,12365,0,1764468286,13050.40858106,28.071679530003166,53340.00026136 2025-11-30,02:04:48.000,334,11057410,12405,0,1764468287,13050.12565604,28.043483009998454,53339.95833864 2025-11-30,02:04:49.000,334,11057501,12245,0,1764468288,13049.98419353,28.0011882300023,53340.00026136 2025-11-30,02:04:50.000,334,11057479,12285,0,1764468289,13049.795576849989,28.015286490001017,53340.00724848 2025-11-30,02:04:51.000,334,11057431,12165,0,1764468290,13049.640641719998,27.965942579998227,53339.993274240005 2025-11-30,02:04:52.000,334,11057458,12125,0,1764468291,13049.532860760002,27.93069693000143,53340.01423560001 2025-11-30,02:04:53.000,334,11057425,12085,0,1764468292,13049.458761349997,27.867254759999923,53339.95135152 2025-11-30,02:04:54.000,334,11057452,12165,0,1764468293,13049.384661939992,27.77561607000098,53339.993274240005 2025-11-30,02:04:55.000,334,11057387,12125,0,1764468294,13049.344244079992,27.71922302999883,53339.93039016 2025-11-30,02:04:56.000,334,11057437,12165,0,1764468295,13049.290353600001,27.627584339999885,53339.9793 2025-11-30,02:04:57.000,334,11057415,12085,0,1764468296,13049.303826219992,27.458405220000714,53339.88846744001 2025-11-30,02:04:58.000,334,11057482,12125,0,1764468297,13049.357716699997,27.409061309997924,53339.90244168 2025-11-30,02:04:59.000,334,11057442,12125,0,1764468298,13049.404870869992,27.31037348999962,53339.93039016 2025-11-30,02:05:00.000,334,11057438,11965,0,1764468299,13049.478970279997,27.211685670001316,53339.9094288 2025-11-30,02:05:01.000,334,11057479,12205,0,1764468300,13049.539597069997,27.204636540001957,53339.93039016 2025-11-30,02:05:02.000,334,11057441,12245,0,1764468301,13049.627169099993,27.17644002000452,53339.91641592001 2025-11-30,02:05:03.000,334,11057461,12205,0,1764468302,13049.701268509998,27.098899590004294,53339.97231288 2025-11-30,02:05:04.000,334,11057447,12125,0,1764468303,13049.741686369998,27.155292629999167,53339.95833864 2025-11-30,02:05:05.000,334,11057409,12165,0,1764468304,13049.782104229998,27.17644002000452,53339.96532576001 2025-11-30,02:05:06.000,334,11057455,12125,0,1764468305,13049.842731019999,27.225783930000034,53339.97231288 2025-11-30,02:05:07.000,334,11057446,12325,0,1764468306,13049.91683042999,27.253980450004747,53339.993274240005 2025-11-30,02:05:08.000,334,11057458,12045,0,1764468307,13049.930303049994,27.338570010004332,53339.93039016 2025-11-30,02:05:09.000,334,11057412,12125,0,1764468308,13049.9639846,27.41611044000456,53339.9793 2025-11-30,02:05:10.000,334,11057412,12125,0,1764468309,13049.943775669999,27.493650870004785,53340.042184080005 2025-11-30,02:05:11.000,334,11057438,12245,0,1764468310,13049.930303049994,27.557093039999017,53340.042184080005 2025-11-30,02:05:12.000,334,11057429,12405,0,1764468311,13049.89662149999,27.59938782000245,53340.00724848 2025-11-30,02:05:13.000,334,11057465,12125,0,1764468312,13049.869676259994,27.71217389999947,53340.00724848 2025-11-30,02:05:14.000,334,11057446,12005,0,1764468313,13049.883148879999,27.691026510001393,53339.97231288 2025-11-30,02:05:15.000,334,11057397,12005,0,1764468314,13049.768631609993,27.76151781000226,53339.9094288 2025-11-30,02:05:16.000,334,11057444,12165,0,1764468315,13049.755158989989,27.782665200000338,53339.85353184 2025-11-30,02:05:17.000,334,11057427,12205,0,1764468316,13049.681059579998,27.839058240002487,53339.895454560006 2025-11-30,02:05:18.000,334,11057412,12125,0,1764468317,13049.728213749993,27.81791085000441,53339.85353184 2025-11-30,02:05:19.000,334,11057474,12085,0,1764468318,13049.687795889993,27.796763459999056,53339.86750608001 2025-11-30,02:05:20.000,334,11057437,12205,0,1764468319,13049.701268509998,27.81791085000441,53339.804622 2025-11-30,02:05:21.000,334,11057418,12325,0,1764468320,13049.748422679993,27.860205630000564,53339.825583360005 2025-11-30,02:05:22.000,334,11057426,12165,0,1764468321,13049.829258399994,27.860205630000564,53339.776673520006 2025-11-30,02:05:23.000,334,11057504,12245,0,1764468322,13049.862939949999,27.803812589998415,53339.76269928 2025-11-30,02:05:24.000,334,11057425,12045,0,1764468323,13049.9639846,27.77561607000098,53339.71378944 2025-11-30,02:05:25.000,334,11057427,12325,0,1764468324,13050.01787507999,27.76151781000226,53339.69981520001 2025-11-30,02:05:26.000,334,11057475,12325,0,1764468325,13050.10544711,27.76151781000226,53339.69282808 2025-11-30,02:05:27.000,334,11057435,12165,0,1764468326,13050.1660739,27.733321290004824,53339.67186672 2025-11-30,02:05:28.000,334,11057488,12485,0,1764468327,13050.28059116999,27.72627215999819,53339.67885384001 2025-11-30,02:05:29.000,334,11057430,12165,0,1764468328,13050.30753641,27.733321290004824,53339.62994400001 2025-11-30,02:05:30.000,334,11057454,12365,0,1764468329,13050.361426889991,27.747419550003542,53339.657892480005 2025-11-30,02:05:31.000,334,11057462,12245,0,1764468330,13050.374899509996,27.789714329999697,53339.64391824 2025-11-30,02:05:32.000,334,11057447,12285,0,1764468331,13050.381635819991,27.81791085000441,53339.62295688 2025-11-30,02:05:33.000,334,11057454,12205,0,1764468332,13050.34795427,27.81791085000441,53339.67186672 2025-11-30,02:05:34.000,334,11057469,12205,0,1764468333,13050.28059116999,27.832009110003128,53339.65090536001 2025-11-30,02:05:35.000,334,11057369,12085,0,1764468334,13050.22670069,27.867254759999923,53339.67186672 2025-11-30,02:05:36.000,334,11057452,12245,0,1764468335,13050.11891972999,27.888402149998,53339.67186672 2025-11-30,02:05:37.000,334,11057391,12125,0,1764468336,13050.051556629995,27.88135301999864,53339.67885384001 2025-11-30,02:05:38.000,334,11057468,12085,0,1764468337,13049.950511979994,27.860205630000564,53339.6648796 2025-11-30,02:05:39.000,334,11057426,12325,0,1764468338,13049.910094119994,27.782665200000338,53339.68584096 2025-11-30,02:05:40.000,334,11057477,12045,0,1764468339,13049.761895299998,27.803812589998415,53339.71378944 2025-11-30,02:05:41.000,334,11057442,12245,0,1764468340,13049.694532199988,27.71922302999883,53339.67186672 2025-11-30,02:05:42.000,334,11057462,12445,0,1764468341,13049.593487550002,27.648731729997962,53339.6648796 2025-11-30,02:05:43.000,334,11057479,11965,0,1764468342,13049.532860760002,27.55004390999966,53339.64391824 2025-11-30,02:05:44.000,334,11057450,12325,0,1764468343,13049.512651830002,27.52889652000158,53339.63693112 2025-11-30,02:05:45.000,334,11057467,12165,0,1764468344,13049.499179209997,27.41611044000456,53339.64391824 2025-11-30,02:05:46.000,334,11057461,12445,0,1764468345,13049.519388139997,27.373815660001128,53339.58103416001 2025-11-30,02:05:47.000,334,11057405,12165,0,1764468346,13049.499179209997,27.324471749998338,53339.67186672 2025-11-30,02:05:48.000,334,11057435,12125,0,1764468347,13049.519388139997,27.24693131999811,53339.539111440004 2025-11-30,02:05:49.000,334,11057462,12125,0,1764468348,13049.606960169993,27.232833059999393,53339.51815008 2025-11-30,02:05:50.000,334,11057409,12245,0,1764468349,13049.714741129988,27.18348915000388,53339.51116296001 2025-11-30,02:05:51.000,334,11057468,12165,0,1764468350,13049.761895299998,27.155292629999167,53339.49718872 2025-11-30,02:05:52.000,334,11057441,12125,0,1764468351,13049.802313159998,27.098899590004294,53339.46225312001 2025-11-30,02:05:53.000,334,11057477,12165,0,1764468352,13049.835994709989,27.12004698000237,53339.39936904 2025-11-30,02:05:54.000,334,11057446,12165,0,1764468353,13049.883148879999,27.042506550002145,53339.44827888 2025-11-30,02:05:55.000,334,11057410,12125,0,1764468354,13049.869676259994,26.979064380000636,53339.43430464001 2025-11-30,02:05:56.000,334,11057436,12285,0,1764468355,13049.862939949999,26.880376560002333,53339.40635616 2025-11-30,02:05:57.000,334,11057440,12005,0,1764468356,13049.782104229998,26.753492219999316,53339.371420560004 2025-11-30,02:05:58.000,334,11057491,12165,0,1764468357,13049.667586959993,26.68300091999845,53339.39936904 2025-11-30,02:05:59.000,334,11057410,12205,0,1764468358,13049.559805999997,26.53496919000463,53339.39936904 2025-11-30,02:06:00.000,334,11057430,12445,0,1764468359,13049.344244079992,26.44333049999841,53339.371420560004 2025-11-30,02:06:01.000,334,11057434,12405,0,1764468360,13049.155627399996,26.245954860001802,53339.3504592 2025-11-30,02:06:02.000,334,11057486,12005,0,1764468361,13048.913120239995,26.09792313000071,53339.3504592 2025-11-30,02:06:03.000,334,11057429,11965,0,1764468362,13048.623458909999,25.956940529998974,53339.28757512 2025-11-30,02:06:04.000,334,11057463,12245,0,1764468363,13048.354006510002,25.80890879999788,53339.29456224001 2025-11-30,02:06:05.000,334,11057413,12325,0,1764468364,13048.071081490001,25.710220979999576,53339.21770392001 2025-11-30,02:06:06.000,334,11057478,12085,0,1764468365,13047.72752968,25.590385770003195,53339.14783272001 2025-11-30,02:06:07.000,334,11057448,12125,0,1764468366,13047.458077279989,25.50579621000361,53339.12687136001 2025-11-30,02:06:08.000,334,11057487,12205,0,1764468367,13047.148207019993,25.46350143000018,53339.02905168001 2025-11-30,02:06:09.000,334,11057439,12085,0,1764468368,13046.865281999992,25.484648819998256,53338.98014184001 2025-11-30,02:06:10.000,334,11057405,12125,0,1764468369,13046.5284665,25.4423540400021,53338.91027064001 2025-11-30,02:06:11.000,334,11057459,12325,0,1764468370,13046.232068859994,25.477599689998897,53338.86136080001 2025-11-30,02:06:12.000,334,11057417,12125,0,1764468371,13045.996298010003,25.526943600001687,53338.81245096001 2025-11-30,02:06:13.000,334,11057466,12045,0,1764468372,13045.699900369997,25.548090989999764,53338.770528240006 2025-11-30,02:06:14.000,334,11057446,12085,0,1764468373,13045.44392058999,25.61858229000063,53338.72860552 2025-11-30,02:06:15.000,334,11057476,12245,0,1764468374,13045.16773188,25.6890735900015,53338.63777296 2025-11-30,02:06:16.000,334,11057483,12125,0,1764468375,13044.938697339989,25.815957930004515,53338.62379872001 2025-11-30,02:06:17.000,334,11057457,12125,0,1764468376,13044.635563390002,25.85825271000067,53338.581876000004 2025-11-30,02:06:18.000,334,11057460,12365,0,1764468377,13044.393056230001,25.928744010001537,53338.553927520006 2025-11-30,02:06:19.000,334,11057454,12165,0,1764468378,13044.137076449995,26.04857921999792,53338.54694040001 2025-11-30,02:06:20.000,334,11057428,12205,0,1764468379,13043.86088773999,26.1472670400035,53338.532966160004 2025-11-30,02:06:21.000,334,11057465,11965,0,1764468380,13043.618380579988,26.238905730002443,53338.532966160004 2025-11-30,02:06:22.000,334,11057481,12045,0,1764468381,13043.342191869997,26.37283920000482,53338.52597904001 2025-11-30,02:06:23.000,334,11057452,12405,0,1764468382,13043.126629949991,26.43628136999905,53338.51899192 2025-11-30,02:06:24.000,334,11057450,12125,0,1764468383,13042.917804339995,26.570214840001427,53338.46309496 2025-11-30,02:06:25.000,334,11057403,12205,0,1764468384,13042.74266027999,26.577263970000786,53338.47008208 2025-11-30,02:06:26.000,334,11057452,12205,0,1764468385,13042.560779909989,26.71119744000316,53338.42117224 2025-11-30,02:06:27.000,334,11057463,11965,0,1764468386,13042.426053709998,26.859229170004255,53338.46309496 2025-11-30,02:06:28.000,334,11057436,12165,0,1764468387,13042.311536439993,26.91562220999913,53338.484056320005 2025-11-30,02:06:29.000,334,11057483,12125,0,1764468388,13042.244173339997,27.014310030004708,53338.4421336 2025-11-30,02:06:30.000,334,11057417,12245,0,1764468389,13042.230700719992,27.09185045999766,53338.4421336 2025-11-30,02:06:31.000,334,11057439,12325,0,1764468390,13042.223964409997,27.204636540001957,53338.435146480006 2025-11-30,02:06:32.000,334,11057415,12285,0,1764468391,13042.325009059998,27.24693131999811,53338.42117224 2025-11-30,02:06:33.000,334,11057453,12245,0,1764468392,13042.365426919998,27.35971740000241,53338.42815936001 2025-11-30,02:06:34.000,334,11057397,12485,0,1764468393,13042.513625739994,27.437257830002636,53338.49104344 2025-11-30,02:06:35.000,334,11057402,11965,0,1764468394,13042.607934079999,27.55004390999966,53338.435146480006 2025-11-30,02:06:36.000,334,11057407,12245,0,1764468395,13042.78981445,27.648731729997962,53338.47008208 2025-11-30,02:06:37.000,334,11057437,12245,0,1764468396,13042.958222199995,27.669879120003316,53338.435146480006 2025-11-30,02:06:38.000,334,11057436,12285,0,1764468397,13043.11315733,27.782665200000338,53338.435146480006 2025-11-30,02:06:39.000,334,11057428,12325,0,1764468398,13043.288301389992,27.916598670002713,53338.435146480006 2025-11-30,02:06:40.000,334,11057434,12165,0,1764468399,13043.476918070002,28.036433879999095,53338.40021088 2025-11-30,02:06:41.000,334,11057444,12165,0,1764468400,13043.638589509988,28.12807256999804,53338.4421336 2025-11-30,02:06:42.000,334,11057464,12245,0,1764468401,13043.854151429994,28.23380952000298,53338.42815936001 2025-11-30,02:06:43.000,334,11057436,12365,0,1764468402,13044.015822869995,28.33954647000064,53338.47008208 2025-11-30,02:06:44.000,334,11057423,12645,0,1764468403,13044.19096693,28.41003777000151,53338.49803056 2025-11-30,02:06:45.000,334,11057446,12245,0,1764468404,13044.393056230001,28.52987297999789,53338.46309496 2025-11-30,02:06:46.000,334,11057451,12125,0,1764468405,13044.507573499992,28.607413409998117,53338.54694040001 2025-11-30,02:06:47.000,334,11057441,12325,0,1764468406,13044.696190180002,28.76954339999793,53338.47706920001 2025-11-30,02:06:48.000,334,11057503,12285,0,1764468407,13044.803971139998,28.840034699998796,53338.56091464 2025-11-30,02:06:49.000,334,11057446,12125,0,1764468408,13044.918488409989,28.86118209000415,53338.57488888001 2025-11-30,02:06:50.000,334,11057355,12325,0,1764468409,13044.985851509999,29.009213819997967,53338.64476008001 2025-11-30,02:06:51.000,334,11057457,12245,0,1764468410,13045.05995091999,29.03741034000268,53338.63777296 2025-11-30,02:06:52.000,334,11057471,12245,0,1764468411,13045.08015984999,29.065606860000116,53338.64476008001 2025-11-30,02:06:53.000,334,11057457,12245,0,1764468412,13045.10710509,29.150196419999702,53338.63078584 2025-11-30,02:06:54.000,334,11057484,12285,0,1764468413,13045.05995091999,29.22068772000057,53338.69366992001 2025-11-30,02:06:55.000,334,11057465,12325,0,1764468414,13045.066687229999,29.22773684999993,53338.70764416 2025-11-30,02:06:56.000,334,11057425,12485,0,1764468415,13044.985851509999,29.234785979999288,53338.69366992001 2025-11-30,02:06:57.000,334,11057457,12125,0,1764468416,13044.878070549988,29.241835109998647,53338.6866828 2025-11-30,02:06:58.000,334,11057470,12205,0,1764468417,13044.750080659993,29.284129890002077,53338.66572144 2025-11-30,02:06:59.000,334,11057439,12165,0,1764468418,13044.635563390002,29.27003163000336,53338.63078584 2025-11-30,02:07:00.000,334,11057453,12405,0,1764468419,13044.480628259997,29.25593337000464,53338.64476008001 2025-11-30,02:07:01.000,334,11057423,12125,0,1764468420,13044.298747889996,29.25593337000464,53338.5120048 2025-11-30,02:07:02.000,334,11057431,12365,0,1764468421,13044.14381275999,29.262982500004,53338.44912072 2025-11-30,02:07:03.000,334,11057442,12245,0,1764468422,13043.98887763,29.291179020001437,53338.37924952001 2025-11-30,02:07:04.000,334,11057438,12045,0,1764468423,13043.86088773999,29.248884239998006,53338.33732680001 2025-11-30,02:07:05.000,334,11057452,12325,0,1764468424,13043.766579399999,29.262982500004,53338.33033968 2025-11-30,02:07:06.000,334,11057436,12245,0,1764468425,13043.712688919994,29.22773684999993,53338.27444272 2025-11-30,02:07:07.000,334,11057421,12205,0,1764468426,13043.645325819998,29.241835109998647,53338.22553288 2025-11-30,02:07:08.000,334,11057470,12245,0,1764468427,13043.638589509988,29.22068772000057,53338.15566168 2025-11-30,02:07:09.000,334,11057480,12325,0,1764468428,13043.672271059993,29.192491200003133,53338.14168744001 2025-11-30,02:07:10.000,334,11057435,12125,0,1764468429,13043.692479989993,29.178392940004414,53338.10675184 2025-11-30,02:07:11.000,334,11057407,12045,0,1764468430,13043.780052019989,29.17134380999778,53338.078803360004 2025-11-30,02:07:12.000,334,11057399,12285,0,1764468431,13043.887832979999,29.114950770002906,53338.057842 2025-11-30,02:07:13.000,334,11057441,12165,0,1764468432,13044.02929549,29.03741034000268,53338.04386776001 2025-11-30,02:07:14.000,334,11057417,12325,0,1764468433,13044.21117586,29.03036121000332,53337.97399656001 2025-11-30,02:07:15.000,334,11057466,12045,0,1764468434,13044.372847300001,28.98806642999989,53338.01591928 2025-11-30,02:07:16.000,334,11057423,12325,0,1764468435,13044.500837189997,28.952820780003094,53338.00893216 2025-11-30,02:07:17.000,334,11057435,12085,0,1764468436,13044.702926489997,28.910525999999663,53337.93906096 2025-11-30,02:07:18.000,334,11057446,11965,0,1764468437,13044.837652689988,28.840034699998796,53337.97399656001 2025-11-30,02:07:19.000,334,11057443,12325,0,1764468438,13045.03974198999,28.889378610001586,53337.89713824 2025-11-30,02:07:20.000,334,11057447,12165,0,1764468439,13045.22162235999,28.847083829998155,53337.89015112 2025-11-30,02:07:21.000,334,11057463,12165,0,1764468440,13045.42371165999,28.847083829998155,53337.82027992 2025-11-30,02:07:22.000,334,11057471,12045,0,1764468441,13045.571910480001,28.832985569999437,53337.862202640004 2025-11-30,02:07:23.000,334,11057429,12445,0,1764468442,13045.679691439997,28.81888731000072,53337.86918976 2025-11-30,02:07:24.000,334,11057453,12165,0,1764468443,13045.848099189992,28.86823122000351,53337.8482284 2025-11-30,02:07:25.000,334,11057447,12005,0,1764468444,13046.023243249998,28.86118209000415,53337.82726704 2025-11-30,02:07:26.000,334,11057474,12125,0,1764468445,13046.104078969998,28.86823122000351,53337.8482284 2025-11-30,02:07:27.000,334,11057456,12325,0,1764468446,13046.25901409999,28.86823122000351,53337.8482284 2025-11-30,02:07:28.000,334,11057410,12045,0,1764468447,13046.3263772,28.847083829998155,53337.90412536001 2025-11-30,02:07:29.000,334,11057469,12085,0,1764468448,13046.434158159995,28.875280350002868,53337.932073840006 2025-11-30,02:07:30.000,334,11057410,12125,0,1764468449,13046.44763078,28.790690790003282,53337.89015112 2025-11-30,02:07:31.000,334,11057431,12285,0,1764468450,13046.44763078,28.713150360003056,53337.87617688001 2025-11-30,02:07:32.000,334,11057436,12165,0,1764468451,13046.393740299995,28.663806450000266,53337.80630568001 2025-11-30,02:07:33.000,334,11057455,12165,0,1764468452,13046.285959339999,28.543971240003884,53337.85521552001 2025-11-30,02:07:34.000,334,11057471,12125,0,1764468453,13046.205123619999,28.41003777000151,53337.80630568001 2025-11-30,02:07:35.000,334,11057444,12245,0,1764468454,13046.070397419993,28.332497340001282,53337.813292800005 2025-11-30,02:07:36.000,334,11057455,12285,0,1764468455,13045.875044430002,28.156269090002752,53337.82027992 2025-11-30,02:07:37.000,334,11057399,12165,0,1764468456,13045.679691439997,27.98708997000358,53337.83425416001 2025-11-30,02:07:38.000,334,11057422,12325,0,1764468457,13045.497811069996,27.874303889999283,53337.77137008 2025-11-30,02:07:39.000,334,11057460,12325,0,1764468458,13045.28898546,27.733321290004824,53337.743421600004 2025-11-30,02:07:40.000,334,11057438,12205,0,1764468459,13045.073423539994,27.557093039999017,53337.73643448001 2025-11-30,02:07:41.000,334,11057396,12365,0,1764468460,13044.844388999998,27.387913919999846,53337.715473120006 2025-11-30,02:07:42.000,334,11057473,12125,0,1764468461,13044.682717559997,27.2962752300009,53337.68752464001 2025-11-30,02:07:43.000,334,11057397,12085,0,1764468462,13044.521046119997,27.14119437000045,53337.6735504 2025-11-30,02:07:44.000,334,11057479,12005,0,1764468463,13044.352638370001,27.09185045999766,53337.63162768 2025-11-30,02:07:45.000,334,11057406,11965,0,1764468464,13044.26506633999,26.929720469997847,53337.61066632 2025-11-30,02:07:46.000,334,11057468,12165,0,1764468465,13044.16402168999,26.866278300003614,53337.596692080006 2025-11-30,02:07:47.000,334,11057430,12205,0,1764468466,13044.10339489999,26.739393960000598,53337.62464056 2025-11-30,02:07:48.000,334,11057457,12325,0,1764468467,13044.04950442,26.71119744000316,53337.58271784 2025-11-30,02:07:49.000,334,11057482,12125,0,1764468468,13044.036031799995,26.66890265999973,53337.477911040005 2025-11-30,02:07:50.000,334,11057423,12205,0,1764468469,13044.06971335,26.640706140002294,53337.54079512001 2025-11-30,02:07:51.000,334,11057421,11885,0,1764468470,13044.12360382999,26.640706140002294,53337.51284664 2025-11-30,02:07:52.000,334,11057450,11925,0,1764468471,13044.177494309995,26.619558750004217,53337.51983376001 2025-11-30,02:07:53.000,334,11057447,12085,0,1764468472,13044.25159372,26.66890265999973,53337.54079512001 2025-11-30,02:07:54.000,334,11057455,12005,0,1764468473,13044.352638370001,26.71119744000316,53337.547782240006 2025-11-30,02:07:55.000,334,11057463,11925,0,1764468474,13044.494100880001,26.795787000002747,53337.596692080006 2025-11-30,02:07:56.000,334,11057448,12285,0,1764468475,13044.608618149992,26.866278300003614,53337.61066632 2025-11-30,02:07:57.000,334,11057428,12285,0,1764468476,13044.723135419998,26.94381873000384,53337.58271784 2025-11-30,02:07:58.000,334,11057450,12045,0,1764468477,13044.878070549988,27.000211769998714,53337.65258904 2025-11-30,02:07:59.000,334,11057448,12245,0,1764468478,13044.965642579999,27.12004698000237,53337.68752464001 2025-11-30,02:08:00.000,334,11057438,11965,0,1764468479,13045.113841399994,27.155292629999167,53337.715473120006 2025-11-30,02:08:01.000,334,11057419,12245,0,1764468480,13045.174468189995,27.232833059999393,53337.73643448001 2025-11-30,02:08:02.000,334,11057422,12045,0,1764468481,13045.26877653,27.282176970002183,53337.70848600001 2025-11-30,02:08:03.000,334,11057459,12285,0,1764468482,13045.30245807999,27.289226100001542,53337.813292800005 2025-11-30,02:08:04.000,334,11057480,12085,0,1764468483,13045.36982118,27.2962752300009,53337.82027992 2025-11-30,02:08:05.000,334,11057424,12085,0,1764468484,13045.356348559995,27.324471749998338,53337.80630568001 2025-11-30,02:08:06.000,334,11057433,12205,0,1764468485,13045.336139629995,27.232833059999393,53337.862202640004 2025-11-30,02:08:07.000,334,11057388,12365,0,1764468486,13045.34961225,27.225783930000034,53337.84124128 2025-11-30,02:08:08.000,334,11057435,12045,0,1764468487,13045.26204021999,27.148243499999808,53337.9180996 2025-11-30,02:08:09.000,334,11057457,12125,0,1764468488,13045.214886049995,27.09185045999766,53337.93906096 2025-11-30,02:08:10.000,334,11057414,12245,0,1764468489,13045.12057770999,27.021359160004067,53337.9180996 2025-11-30,02:08:11.000,334,11057437,12165,0,1764468490,13045.053214609994,26.94381873000384,53338.00194504001 2025-11-30,02:08:12.000,334,11057416,12125,0,1764468491,13044.918488409989,26.802836130002106,53338.00194504001 2025-11-30,02:08:13.000,334,11057403,12085,0,1764468492,13044.824180069998,26.71824657000252,53337.96700944 2025-11-30,02:08:14.000,334,11057443,12205,0,1764468493,13044.689453869993,26.633657010002935,53338.029893520004 2025-11-30,02:08:15.000,334,11057426,12125,0,1764468494,13044.554727670002,26.527920059997996,53338.078803360004 2025-11-30,02:08:16.000,334,11057483,12085,0,1764468495,13044.413265160001,26.44333049999841,53338.057842 2025-11-30,02:08:17.000,334,11057490,12445,0,1764468496,13044.26506633999,26.422183110000333,53338.057842 2025-11-30,02:08:18.000,334,11057478,12125,0,1764468497,13044.13034014,26.30234790000395,53338.11373896 2025-11-30,02:08:19.000,334,11057449,12205,0,1764468498,13043.92825084,26.231856600003084,53338.16963592001 2025-11-30,02:08:20.000,334,11057397,12165,0,1764468499,13043.739634159989,26.217758340004366,53338.08579048 2025-11-30,02:08:21.000,334,11057470,12165,0,1764468500,13043.564490099998,26.119070519998786,53338.099764720006 2025-11-30,02:08:22.000,334,11057449,12125,0,1764468501,13043.308510319992,26.07677574000263,53338.099764720006 2025-11-30,02:08:23.000,334,11057464,12445,0,1764468502,13043.106421019991,26.055628350004554,53338.08579048 2025-11-30,02:08:24.000,334,11057480,12205,0,1764468503,13042.87065017,25.999235310002405,53338.1277132 2025-11-30,02:08:25.000,334,11057448,12125,0,1764468504,13042.62140669999,25.963989659998333,53338.16963592001 2025-11-30,02:08:26.000,334,11057522,11805,0,1764468505,13042.399108469988,25.949891399999615,53338.1277132 2025-11-30,02:08:27.000,334,11057437,12005,0,1764468506,13042.143128689997,25.949891399999615,53338.1277132 2025-11-30,02:08:28.000,334,11057429,12285,0,1764468507,13041.87367629,25.935793140000897,53338.16963592001 2025-11-30,02:08:29.000,334,11057459,11965,0,1764468508,13041.55033341,25.85120358000131,53338.13470032 2025-11-30,02:08:30.000,334,11057415,12205,0,1764468509,13041.274144699993,25.837105320002593,53338.1626488 2025-11-30,02:08:31.000,334,11057461,12245,0,1764468510,13040.944065509997,25.86530184000003,53338.18361016 2025-11-30,02:08:32.000,334,11057407,12405,0,1764468511,13040.65440418,25.823007060003874,53338.14168744001 2025-11-30,02:08:33.000,334,11057460,12085,0,1764468512,13040.297379749994,25.787761409999803,53338.19059728001 2025-11-30,02:08:34.000,334,11057459,12205,0,1764468513,13039.960564249988,25.752515760003007,53338.218545760006 2025-11-30,02:08:35.000,334,11057407,12245,0,1764468514,13039.657430300002,25.766614020001725,53338.20457152 2025-11-30,02:08:36.000,334,11057442,12325,0,1764468515,13039.320614799995,25.759564890002366,53338.23252 2025-11-30,02:08:37.000,334,11057434,12205,0,1764468516,13039.04442608999,25.85825271000067,53338.23950712001 2025-11-30,02:08:38.000,334,11057434,12125,0,1764468517,13038.721083209988,25.89349836000474,53338.27444272 2025-11-30,02:08:39.000,334,11057464,12125,0,1764468518,13038.492048669992,25.935793140000897,53338.246494240004 2025-11-30,02:08:40.000,334,11057412,12125,0,1764468519,13038.242805199996,25.963989659998333,53338.26046848001 2025-11-30,02:08:41.000,334,11057491,12325,0,1764468520,13038.06766113999,26.020382700000482,53338.23950712001 2025-11-30,02:08:42.000,334,11057442,12085,0,1764468521,13037.86557183999,26.14021791000414,53338.28841696001 2025-11-30,02:08:43.000,334,11057455,12405,0,1764468522,13037.777999809994,26.20366007999837,53338.32335256 2025-11-30,02:08:44.000,334,11057464,12325,0,1764468523,13037.690427779999,26.288249639997957,53338.28142984 2025-11-30,02:08:45.000,334,11057418,12165,0,1764468524,13037.663482539989,26.408084850001615,53338.30937832001 2025-11-30,02:08:46.000,334,11057452,12045,0,1764468525,13037.636537299994,26.53496919000463,53338.365275280004 2025-11-30,02:08:47.000,334,11057438,12245,0,1764468526,13037.602855749989,26.66185353000037,53338.3023912 2025-11-30,02:08:48.000,334,11057410,12045,0,1764468527,13037.609592059998,26.746443089999957,53338.3722624 2025-11-30,02:08:49.000,334,11057479,12525,0,1764468528,13037.663482539989,26.94381873000384,53338.3722624 2025-11-30,02:08:50.000,334,11057392,12165,0,1764468529,13037.791472429999,27.063653940000222,53338.35828816001 2025-11-30,02:08:51.000,334,11057455,12325,0,1764468530,13037.919462319995,27.218734800000675,53338.44912072 2025-11-30,02:08:52.000,334,11057475,12045,0,1764468531,13038.06766113999,27.387913919999846,53338.39322376 2025-11-30,02:08:53.000,334,11057432,12205,0,1764468532,13038.21585996,27.465454350000073,53338.414185120004 2025-11-30,02:08:54.000,334,11057469,12165,0,1764468533,13038.411212949992,27.648731729997962,53338.49803056 2025-11-30,02:08:55.000,334,11057423,12005,0,1764468534,13038.586357009997,27.76151781000226,53338.47706920001 2025-11-30,02:08:56.000,334,11057428,12605,0,1764468535,13038.754764759993,27.839058240002487,53338.50501768001 2025-11-30,02:08:57.000,334,11057402,12125,0,1764468536,13038.882754649989,27.972991710004862,53338.54694040001 2025-11-30,02:08:58.000,334,11057464,12125,0,1764468537,13039.04442608999,28.085777790001885,53338.553927520006 2025-11-30,02:08:59.000,334,11057412,12245,0,1764468538,13039.13199812,28.205612999998266,53338.53995328 2025-11-30,02:09:00.000,334,11057379,12125,0,1764468539,13039.20609752999,28.283153429998492,53338.5120048 2025-11-30,02:09:01.000,334,11057453,12445,0,1764468540,13039.22630645999,28.325448210001923,53338.59585024001 2025-11-30,02:09:02.000,334,11057418,12645,0,1764468541,13039.27346063,28.41003777000151,53338.57488888001 2025-11-30,02:09:03.000,334,11057489,12125,0,1764468542,13039.2532517,28.466430810003658,53338.602837360006 2025-11-30,02:09:04.000,334,11057422,12045,0,1764468543,13039.27346063,28.62856080000347,53338.57488888001 2025-11-30,02:09:05.000,334,11057399,12245,0,1764468544,13039.300405869995,28.692002969997702,53338.602837360006 2025-11-30,02:09:06.000,334,11057427,12285,0,1764468545,13039.300405869995,28.74839600999985,53338.56091464 2025-11-30,02:09:07.000,334,11057412,12205,0,1764468546,13039.340823729995,28.79773992000264,53338.63078584 2025-11-30,02:09:08.000,334,11057477,12045,0,1764468547,13039.300405869995,28.882329480002227,53338.56091464 2025-11-30,02:09:09.000,334,11057402,12005,0,1764468548,13039.300405869995,28.938722520004376,53338.581876000004 2025-11-30,02:09:10.000,334,11057412,12245,0,1764468549,13039.300405869995,29.016262950004602,53338.54694040001 2025-11-30,02:09:11.000,334,11057452,12525,0,1764468550,13039.300405869995,29.086754249998194,53338.56091464 2025-11-30,02:09:12.000,334,11057426,12125,0,1764468551,13039.280196939995,29.136098160000984,53338.602837360006 2025-11-30,02:09:13.000,334,11057483,12165,0,1764468552,13039.27346063,29.199540330002492,53338.581876000004 2025-11-30,02:09:14.000,334,11057440,12125,0,1764468553,13039.2532517,29.25593337000464,53338.56790176 2025-11-30,02:09:15.000,334,11057435,12245,0,1764468554,13039.26672431999,29.284129890002077,53338.54694040001 2025-11-30,02:09:16.000,334,11057480,12125,0,1764468555,13039.30714217999,29.347572060003586,53338.53995328 2025-11-30,02:09:17.000,334,11057458,12325,0,1764468556,13039.33408742,29.3969159699991,53338.52597904001 2025-11-30,02:09:18.000,334,11057457,11925,0,1764468557,13039.421659449996,29.460358140000608,53338.53995328 2025-11-30,02:09:19.000,334,11057460,11965,0,1764468558,13039.509231479991,29.516751180002757,53338.51899192 2025-11-30,02:09:20.000,334,11057409,12285,0,1764468559,13039.623748749997,29.587242480003624,53338.47008208 2025-11-30,02:09:21.000,334,11057469,12365,0,1764468560,13039.805629119997,29.6083898700017,53338.51899192 2025-11-30,02:09:22.000,334,11057448,12325,0,1764468561,13039.980773179988,29.67183204000321,53338.51899192 2025-11-30,02:09:23.000,334,11057467,12325,0,1764468562,13040.162653549989,29.707077690000006,53338.435146480006 2025-11-30,02:09:24.000,334,11057461,12205,0,1764468563,13040.37147916,29.707077690000006,53338.42815936001 2025-11-30,02:09:25.000,334,11057404,12085,0,1764468564,13040.61398632,29.770519860001514,53338.484056320005 2025-11-30,02:09:26.000,334,11057400,12165,0,1764468565,13040.802602999996,29.81281463999767,53338.47008208 2025-11-30,02:09:27.000,334,11057428,12165,0,1764468566,13041.058582780002,29.79166724999959,53338.47706920001 2025-11-30,02:09:28.000,334,11057477,12165,0,1764468567,13041.307826249998,29.81281463999767,53338.47008208 2025-11-30,02:09:29.000,334,11057447,12325,0,1764468568,13041.54359709999,29.79166724999959,53338.484056320005 2025-11-30,02:09:30.000,334,11057421,12285,0,1764468569,13041.76589532999,29.80576550999831,53338.4421336 2025-11-30,02:09:31.000,334,11057407,12045,0,1764468570,13041.967984629991,29.80576550999831,53338.40021088 2025-11-30,02:09:32.000,334,11057421,12125,0,1764468571,13042.143128689997,29.770519860001514,53338.414185120004 2025-11-30,02:09:33.000,334,11057461,12245,0,1764468572,13042.284591199998,29.79871637999895,53338.386236640006 2025-11-30,02:09:34.000,334,11057466,12125,0,1764468573,13042.446262639998,29.777568990000873,53338.39322376 2025-11-30,02:09:35.000,334,11057390,12085,0,1764468574,13042.574252529994,29.763470730002155,53338.30937832001 2025-11-30,02:09:36.000,334,11057415,12045,0,1764468575,13042.72918766,29.79871637999895,53338.33732680001 2025-11-30,02:09:37.000,334,11057424,12365,0,1764468576,13042.88412278999,29.79871637999895,53338.27444272 2025-11-30,02:09:38.000,334,11057446,12205,0,1764468577,13043.03232161,29.784618120000232,53338.246494240004 2025-11-30,02:09:39.000,334,11057460,12405,0,1764468578,13043.140102569996,29.826912900003663,53338.22553288 2025-11-30,02:09:40.000,334,11057401,12205,0,1764468579,13043.315246630002,29.84806029000174,53338.21155864001 2025-11-30,02:09:41.000,334,11057448,12245,0,1764468580,13043.510599619993,29.869207679999818,53338.17662304 2025-11-30,02:09:42.000,334,11057447,12165,0,1764468581,13043.692479989993,29.876256809999177,53338.10675184 2025-11-30,02:09:43.000,334,11057389,12205,0,1764468582,13043.867624049999,29.90445333000389,53338.03688064 2025-11-30,02:09:44.000,334,11057461,12045,0,1764468583,13044.04950442,29.86215855000046,53337.980983680005 2025-11-30,02:09:45.000,334,11057399,12245,0,1764468584,13044.27180265,29.876256809999177,53337.95303520001 2025-11-30,02:09:46.000,334,11057479,12045,0,1764468585,13044.480628259997,29.90445333000389,53337.93906096 2025-11-30,02:09:47.000,334,11057464,12125,0,1764468586,13044.642299699997,29.869207679999818,53337.89015112 2025-11-30,02:09:48.000,334,11057456,12405,0,1764468587,13044.864597929998,29.86215855000046,53337.82027992 2025-11-30,02:09:49.000,334,11057434,12085,0,1764468588,13045.05995091999,29.79166724999959,53337.79931856 2025-11-30,02:09:50.000,334,11057388,12205,0,1764468589,13045.2485676,29.742323340004077,53337.77137008 2025-11-30,02:09:51.000,334,11057429,12085,0,1764468590,13045.43044797,29.700028560000646,53337.743421600004 2025-11-30,02:09:52.000,334,11057462,12205,0,1764468591,13045.585383099991,29.544947700000193,53337.694511760004 2025-11-30,02:09:53.000,334,11057414,12005,0,1764468592,13045.773999780002,29.43921075000253,53337.63861480001 2025-11-30,02:09:54.000,334,11057411,12005,0,1764468593,13045.834626570002,29.326424669998232,53337.58271784 2025-11-30,02:09:55.000,334,11057406,12325,0,1764468594,13045.996298010003,29.21363859000121,53337.596692080006 2025-11-30,02:09:56.000,334,11057468,12285,0,1764468595,13046.036715869988,29.058557730000757,53337.51284664 2025-11-30,02:09:57.000,334,11057414,12165,0,1764468596,13046.063661109998,28.945771650003735,53337.533808 2025-11-30,02:09:58.000,334,11057460,12365,0,1764468597,13046.097342659988,28.847083829998155,53337.47092392001 2025-11-30,02:09:59.000,334,11057495,12085,0,1764468598,13046.016506939988,28.684953839998343,53337.3940656 2025-11-30,02:10:00.000,334,11057353,12125,0,1764468599,13045.895253360002,28.536922110004525,53337.26829744 2025-11-30,02:10:01.000,334,11057485,12325,0,1764468600,13045.787472399992,28.35364472999936,53337.26829744 2025-11-30,02:10:02.000,334,11057474,12125,0,1764468601,13045.558437859996,28.17741648000083,53337.142529280005 2025-11-30,02:10:03.000,334,11057413,12205,0,1764468602,13045.38329379999,27.972991710004862,53337.05868384 2025-11-30,02:10:04.000,334,11057462,12125,0,1764468603,13045.08015984999,27.88135301999864,53336.99579976001 2025-11-30,02:10:05.000,334,11057393,12125,0,1764468604,13044.810707449993,27.691026510001393,53336.925928560006 2025-11-30,02:10:06.000,334,11057488,12005,0,1764468605,13044.534518740002,27.493650870004785,53336.79317328 2025-11-30,02:10:07.000,334,11057440,12525,0,1764468606,13044.177494309995,27.30332436000026,53336.6953536 2025-11-30,02:10:08.000,334,11057431,12045,0,1764468607,13043.92151452999,27.14119437000045,53336.63246952001 2025-11-30,02:10:09.000,334,11057369,11965,0,1764468608,13043.631853199993,27.000211769998714,53336.48574 2025-11-30,02:10:10.000,334,11057408,12005,0,1764468609,13043.382609729997,26.8380817799989,53336.352984720004 2025-11-30,02:10:11.000,334,11057489,12205,0,1764468610,13043.180520429996,26.697099180004443,53336.255165040006 2025-11-30,02:10:12.000,334,11057486,12125,0,1764468611,13042.998640059996,26.591362229999504,53336.136384000005 2025-11-30,02:10:13.000,334,11057454,12285,0,1764468612,13042.877386479995,26.44333049999841,53336.017602960004 2025-11-30,02:10:14.000,334,11057408,12245,0,1764468613,13042.78307813999,26.408084850001615,53336.01061584001 2025-11-30,02:10:15.000,334,11057394,12125,0,1764468614,13042.6887698,26.30234790000395,53335.82196360001 2025-11-30,02:10:16.000,334,11057465,12365,0,1764468615,13042.715715039994,26.245954860001802,53335.752092400005 2025-11-30,02:10:17.000,334,11057415,12125,0,1764468616,13042.76960552,26.224807470003725,53335.682221200004 2025-11-30,02:10:18.000,334,11057450,12285,0,1764468617,13042.91106803,26.182512690000294,53335.633311360005 2025-11-30,02:10:19.000,334,11057498,12405,0,1764468618,13043.03232161,26.14021791000414,53335.57042728 2025-11-30,02:10:20.000,334,11057407,12165,0,1764468619,13043.187256739991,26.13316878000478,53335.50754320001 2025-11-30,02:10:21.000,334,11057412,12325,0,1764468620,13043.396082350002,26.08382487000199,53335.50754320001 2025-11-30,02:10:22.000,334,11057445,12365,0,1764468621,13043.645325819998,26.112021389999427,53335.49356896 2025-11-30,02:10:23.000,334,11057507,12165,0,1764468622,13043.88109666999,26.07677574000263,53335.514530320004 2025-11-30,02:10:24.000,334,11057420,12045,0,1764468623,13044.13034014,26.04857921999792,53335.4726076 2025-11-30,02:10:25.000,334,11057421,12325,0,1764468624,13044.386319919991,26.04153008999856,53335.50754320001 2025-11-30,02:10:26.000,334,11057454,12645,0,1764468625,13044.662508629997,25.978087920004327,53335.535491680006 2025-11-30,02:10:27.000,334,11057408,12205,0,1764468626,13044.918488409989,25.978087920004327,53335.55645304001 2025-11-30,02:10:28.000,334,11057460,12165,0,1764468627,13045.14078663999,25.992186180003046,53335.61235 2025-11-30,02:10:29.000,334,11057427,12445,0,1764468628,13045.34287593999,25.935793140000897,53335.682221200004 2025-11-30,02:10:30.000,334,11057452,12125,0,1764468629,13045.538228929996,25.92169488000218,53335.7171568 2025-11-30,02:10:31.000,334,11057412,12165,0,1764468630,13045.699900369997,25.89349836000474,53335.801002240005 2025-11-30,02:10:32.000,334,11057467,12125,0,1764468631,13045.908725979993,25.91464575000282,53335.801002240005 2025-11-30,02:10:33.000,334,11057468,12285,0,1764468632,13046.063661109998,25.879400099998747,53335.9267704 2025-11-30,02:10:34.000,334,11057460,11925,0,1764468633,13046.178178379989,25.886449229998107,53336.00362872 2025-11-30,02:10:35.000,334,11057410,12205,0,1764468634,13046.306168269999,25.837105320002593,53336.00362872 2025-11-30,02:10:36.000,334,11057433,12325,0,1764468635,13046.44089446999,25.87235096999939,53336.07349992 2025-11-30,02:10:37.000,334,11057431,11965,0,1764468636,13046.50152125999,25.89349836000474,53336.15734536001 2025-11-30,02:10:38.000,334,11057413,12085,0,1764468637,13046.555411739995,25.90759662000346,53336.24817792001 2025-11-30,02:10:39.000,334,11057460,12165,0,1764468638,13046.595829599995,25.86530184000003,53336.28311352 2025-11-30,02:10:40.000,334,11057426,12205,0,1764468639,13046.62951115,25.85825271000067,53336.422855920006 2025-11-30,02:10:41.000,334,11057440,12405,0,1764468640,13046.66319269999,25.85825271000067,53336.51368848001 2025-11-30,02:10:42.000,334,11057466,12085,0,1764468641,13046.676665319996,25.886449229998107,53336.58355968001 2025-11-30,02:10:43.000,334,11057455,12205,0,1764468642,13046.703610559991,25.84415445000195,53336.709327840006 2025-11-30,02:10:44.000,334,11057459,12125,0,1764468643,13046.744028419991,25.86530184000003,53336.737276320004 2025-11-30,02:10:45.000,334,11057398,12005,0,1764468644,13046.791182590001,25.85120358000131,53336.835096 2025-11-30,02:10:46.000,334,11057465,12325,0,1764468645,13046.764237349991,25.830056190003233,53336.91195432 2025-11-30,02:10:47.000,334,11057457,12485,0,1764468646,13046.784446279991,25.773663150001084,53337.01676112001 2025-11-30,02:10:48.000,334,11057405,12005,0,1764468647,13046.824864139991,25.787761409999803,53337.06567096001 2025-11-30,02:10:49.000,334,11057447,12285,0,1764468648,13046.865281999992,25.703171850000217,53337.20541336001 2025-11-30,02:10:50.000,334,11057421,12165,0,1764468649,13046.797918899996,25.653827940004703,53337.261310320006 2025-11-30,02:10:51.000,334,11057465,12165,0,1764468650,13046.865281999992,25.583336640003836,53337.3940656 2025-11-30,02:10:52.000,334,11057470,12165,0,1764468651,13046.845073069991,25.46350143000018,53337.49188528 2025-11-30,02:10:53.000,334,11057434,12085,0,1764468652,13046.784446279991,25.336617090004438,53337.575730720004 2025-11-30,02:10:54.000,334,11057432,12245,0,1764468653,13046.737292109996,25.26612579000357,53337.68053752 2025-11-30,02:10:55.000,334,11057386,12165,0,1764468654,13046.616038529995,25.089897539997764,53337.75739584001 2025-11-30,02:10:56.000,334,11057466,12165,0,1764468655,13046.52173018999,24.99120971999946,53337.813292800005 2025-11-30,02:10:57.000,334,11057469,12165,0,1764468656,13046.34658613,24.87137451000308,53337.90412536001 2025-11-30,02:10:58.000,334,11057391,12085,0,1764468657,13046.157969449989,24.786784950003494,53337.92508672001 2025-11-30,02:10:59.000,334,11057411,12205,0,1764468658,13045.996298010003,24.666949739999836,53337.9879708 2025-11-30,02:11:00.000,334,11057436,12245,0,1764468659,13045.787472399992,24.554163660002814,53338.07181624001 2025-11-30,02:11:01.000,334,11057421,12085,0,1764468660,13045.538228929996,24.448426709997875,53338.10675184 2025-11-30,02:11:02.000,334,11057407,11965,0,1764468661,13045.275512839995,24.384984540003643,53338.16963592001 2025-11-30,02:11:03.000,334,11057443,12285,0,1764468662,13044.999324129989,24.35678801999893,53338.19059728001 2025-11-30,02:11:04.000,334,11057426,12125,0,1764468663,13044.777025900003,24.335640630000853,53338.27444272 2025-11-30,02:11:05.000,334,11057420,12165,0,1764468664,13044.554727670002,24.307444110003416,53338.27444272 2025-11-30,02:11:06.000,334,11057468,12045,0,1764468665,13044.278538959996,24.272198459999345,53338.28841696001 2025-11-30,02:11:07.000,334,11057455,12285,0,1764468666,13044.06971335,24.314493240002776,53338.40021088 2025-11-30,02:11:08.000,334,11057465,12125,0,1764468667,13043.887832979999,24.342689760000212,53338.435146480006 2025-11-30,02:11:09.000,334,11057405,12165,0,1764468668,13043.692479989993,24.384984540003643,53338.46309496 2025-11-30,02:11:10.000,334,11057439,12165,0,1764468669,13043.517335930002,24.42023019000044,53338.4421336 2025-11-30,02:11:11.000,334,11057444,12085,0,1764468670,13043.335455560002,24.46252497000387,53338.52597904001 2025-11-30,02:11:12.000,334,11057430,12045,0,1764468671,13043.227674599992,24.504819750000024,53338.64476008001 2025-11-30,02:11:13.000,334,11057470,12085,0,1764468672,13043.0929484,24.617605830004322,53338.651747200005 2025-11-30,02:11:14.000,334,11057494,12365,0,1764468673,13043.039057919996,24.702195390003908,53338.76354112001 2025-11-30,02:11:15.000,334,11057383,12125,0,1764468674,13042.96495850999,24.772686690004775,53338.819438080005 2025-11-30,02:11:16.000,334,11057432,12085,0,1764468675,13042.938013269995,24.82907972999965,53338.87533504 2025-11-30,02:11:17.000,334,11057406,12165,0,1764468676,13042.917804339995,24.899571030000516,53339.02206456 2025-11-30,02:11:18.000,334,11057431,12165,0,1764468677,13042.85044124,24.899571030000516,53339.06398728 2025-11-30,02:11:19.000,334,11057460,12125,0,1764468678,13042.83023231,24.927767549997952,53339.25962664 2025-11-30,02:11:20.000,334,11057455,12125,0,1764468679,13042.796550759995,24.941865810003947,53339.23866528 2025-11-30,02:11:21.000,334,11057443,12245,0,1764468680,13042.756132899995,24.948914940003306,53339.32949784 2025-11-30,02:11:22.000,334,11057489,12365,0,1764468681,13042.735923969994,24.920718419998593,53339.44827888 2025-11-30,02:11:23.000,334,11057428,12405,0,1764468682,13042.76286920999,24.885472770001797,53339.5251372 2025-11-30,02:11:24.000,334,11057440,12165,0,1764468683,13042.74939659,24.85727625000436,53339.67885384001 2025-11-30,02:11:25.000,334,11057475,12125,0,1764468684,13042.756132899995,24.779735820004134,53339.727763680006 2025-11-30,02:11:26.000,334,11057468,12045,0,1764468685,13042.76286920999,24.709244520003267,53339.804622 2025-11-30,02:11:27.000,334,11057458,12165,0,1764468686,13042.735923969994,24.673998869999195,53339.85353184 2025-11-30,02:11:28.000,334,11057393,12045,0,1764468687,13042.70224241999,24.59645843999897,53340.00026136 2025-11-30,02:11:29.000,334,11057430,12085,0,1764468688,13042.715715039994,24.476623230002588,53339.96532576001 2025-11-30,02:11:30.000,334,11057457,12205,0,1764468689,13042.74939659,24.427279319999798,53340.160965120005 2025-11-30,02:11:31.000,334,11057467,12085,0,1764468690,13042.78307813999,24.335640630000853,53340.160965120005 2025-11-30,02:11:32.000,334,11057492,12125,0,1764468691,13042.836968619995,24.258100200000627,53340.16795224 2025-11-30,02:11:33.000,334,11057460,12125,0,1764468692,13042.85044124,24.251051070001267,53340.27275904001 2025-11-30,02:11:34.000,334,11057428,11965,0,1764468693,13042.917804339995,24.1805597700004,53340.34961736001 2025-11-30,02:11:35.000,334,11057465,12325,0,1764468694,13043.01211268,24.19465802999912,53340.45442416 2025-11-30,02:11:36.000,334,11057429,12085,0,1764468695,13043.11315733,24.17351064000104,53340.48935976001 2025-11-30,02:11:37.000,334,11057401,12165,0,1764468696,13043.241147219996,24.201707159998477,53340.53826960001 2025-11-30,02:11:38.000,334,11057465,12205,0,1764468697,13043.328719249992,24.265149329999986,53340.6430764 2025-11-30,02:11:39.000,334,11057447,12125,0,1764468698,13043.429763899992,24.251051070001267,53340.68499912001 2025-11-30,02:11:40.000,334,11057410,12245,0,1764468699,13043.577962719988,24.342689760000212,53340.71993472 2025-11-30,02:11:41.000,334,11057412,12245,0,1764468700,13043.712688919994,24.427279319999798,53340.84570288 2025-11-30,02:11:42.000,334,11057428,12365,0,1764468701,13043.780052019989,24.504819750000024,53340.97147104001 2025-11-30,02:11:43.000,334,11057458,12205,0,1764468702,13043.887832979999,24.57531105000089,53341.027368 2025-11-30,02:11:44.000,334,11057434,12325,0,1764468703,13043.98887763,24.62465496000368,53341.14614904 2025-11-30,02:11:45.000,334,11057430,12165,0,1764468704,13044.06297703999,24.688097129997914,53341.19505888 2025-11-30,02:11:46.000,334,11057458,12085,0,1764468705,13044.116867519995,24.737441040000704,53341.29986568 2025-11-30,02:11:47.000,334,11057394,11965,0,1764468706,13044.157285379995,24.800883210002212,53341.40467248001 2025-11-30,02:11:48.000,334,11057444,11965,0,1764468707,13044.22464847999,24.81498147000093,53341.47454368001 2025-11-30,02:11:49.000,334,11057472,12165,0,1764468708,13044.170758,24.885472770001797,53341.61428608001 2025-11-30,02:11:50.000,334,11057402,12205,0,1764468709,13044.16402168999,24.892521900001157,53341.70511864 2025-11-30,02:11:51.000,334,11057506,12045,0,1764468710,13044.06971335,24.892521900001157,53341.7959512 2025-11-30,02:11:52.000,334,11057487,12045,0,1764468711,13043.894569289994,24.87137451000308,53341.8658224 2025-11-30,02:11:53.000,334,11057452,12205,0,1764468712,13043.759843089989,24.836128859999008,53341.90774512001 2025-11-30,02:11:54.000,334,11057452,12085,0,1764468713,13043.591435339993,24.772686690004775,53342.005564800005 2025-11-30,02:11:55.000,334,11057419,12325,0,1764468714,13043.396082350002,24.716293650002626,53342.054474640005 2025-11-30,02:11:56.000,334,11057437,11965,0,1764468715,13043.0929484,24.63170409000304,53342.1103716 2025-11-30,02:11:57.000,334,11057431,12085,0,1764468716,13042.857177549995,24.652851480001118,53342.103384480004 2025-11-30,02:11:58.000,334,11057470,12125,0,1764468717,13042.547307289999,24.617605830004322,53342.19421704001 2025-11-30,02:11:59.000,334,11057412,12405,0,1764468718,13042.331745369993,24.547114530003455,53342.23613976001 2025-11-30,02:12:00.000,334,11057430,12285,0,1764468719,13042.062292969997,24.46957410000323,53342.20819128 2025-11-30,02:12:01.000,334,11057461,12085,0,1764468720,13041.860203669996,24.41318106000108,53342.25710112 2025-11-30,02:12:02.000,334,11057481,12205,0,1764468721,13041.66485067999,24.41318106000108,53342.250114 2025-11-30,02:12:03.000,334,11057457,12045,0,1764468722,13041.55033341,24.384984540003643,53342.28504960001 2025-11-30,02:12:04.000,334,11057432,12365,0,1764468723,13041.415607209994,24.35678801999893,53342.29902384 2025-11-30,02:12:05.000,334,11057437,12485,0,1764468724,13041.307826249998,24.286296719998063,53342.36190792001 2025-11-30,02:12:06.000,334,11057475,12205,0,1764468725,13041.301089939989,24.314493240002776,53342.32697232 2025-11-30,02:12:07.000,334,11057466,12205,0,1764468726,13041.267408389998,24.35678801999893,53342.39684352 2025-11-30,02:12:08.000,334,11057463,12325,0,1764468727,13041.260672079989,24.300394980004057,53342.389856400005 2025-11-30,02:12:09.000,334,11057453,12405,0,1764468728,13041.334771489994,24.328591500001494,53342.43177912001 2025-11-30,02:12:10.000,334,11057417,12285,0,1764468729,13041.42234351999,24.39908280000236,53342.48767608 2025-11-30,02:12:11.000,334,11057446,12245,0,1764468730,13041.54359709999,24.42023019000044,53342.508637440005 2025-11-30,02:12:12.000,334,11057447,11925,0,1764468731,13041.71200485,24.40613193000172,53342.557547280005 2025-11-30,02:12:13.000,334,11057433,12485,0,1764468732,13041.947775699991,24.490721490001306,53342.61344424 2025-11-30,02:12:14.000,334,11057479,12165,0,1764468733,13042.129656069992,24.58940930999961,53342.64837984001 2025-11-30,02:12:15.000,334,11057474,12285,0,1764468734,13042.365426919998,24.681047999998555,53342.69728968001 2025-11-30,02:12:16.000,334,11057444,12165,0,1764468735,13042.607934079999,24.779735820004134,53342.73222528 2025-11-30,02:12:17.000,334,11057489,12125,0,1764468736,13042.877386479995,24.843177989998367,53342.76017376 2025-11-30,02:12:18.000,334,11057451,12045,0,1764468737,13043.146838879991,24.920718419998593,53342.81607072001 2025-11-30,02:12:19.000,334,11057464,12045,0,1764468738,13043.409554969992,24.970062330001383,53342.85799344 2025-11-30,02:12:20.000,334,11057389,12205,0,1764468739,13043.611644269993,25.019406240004173,53342.892929040005 2025-11-30,02:12:21.000,334,11057467,12205,0,1764468740,13043.800260949989,25.04760276000161,53342.88594192001 2025-11-30,02:12:22.000,334,11057506,12245,0,1764468741,13043.914778219994,25.00530797999818,53342.962800240006 2025-11-30,02:12:23.000,334,11057478,12245,0,1764468742,13043.98887763,24.99120971999946,53342.96978736 2025-11-30,02:12:24.000,334,11057481,12245,0,1764468743,13043.94172345999,24.927767549997952,53342.941838880004 2025-11-30,02:12:25.000,334,11057484,12245,0,1764468744,13043.88109666999,24.800883210002212,53342.88594192001 2025-11-30,02:12:26.000,334,11057505,12005,0,1764468745,13043.726161539998,24.659900610000477,53342.98376160001 2025-11-30,02:12:27.000,334,11057488,12125,0,1764468746,13043.510599619993,24.540065400004096,53342.90690328001 2025-11-30,02:12:28.000,334,11057454,12005,0,1764468747,13043.193993050001,24.384984540003643,53342.92087752 2025-11-30,02:12:29.000,334,11057439,12285,0,1764468748,13042.86391385999,24.23695281000255,53342.8789548 2025-11-30,02:12:30.000,334,11057438,12205,0,1764468749,13042.459735259989,24.018429780000588,53342.8090836 2025-11-30,02:12:31.000,334,11057454,12245,0,1764468750,13042.102710829997,23.891545440004847,53342.82305784 2025-11-30,02:12:32.000,334,11057485,12205,0,1764468751,13041.71200485,23.736464580004395,53342.71825104001 2025-11-30,02:12:33.000,334,11057482,12365,0,1764468752,13041.388661969999,23.658924150004168,53342.59248288 2025-11-30,02:12:34.000,334,11057469,12125,0,1764468753,13041.078791710002,23.609580240001378,53342.55056016001 2025-11-30,02:12:35.000,334,11057430,12045,0,1764468754,13040.802602999996,23.567285459997947,53342.459727600006 2025-11-30,02:12:36.000,334,11057466,12165,0,1764468755,13040.63419525,23.609580240001378,53342.38286928001 2025-11-30,02:12:37.000,334,11057463,12245,0,1764468756,13040.49273274,23.687120670001605,53342.3549208 2025-11-30,02:12:38.000,334,11057478,12005,0,1764468757,13040.43210595,23.806955879997986,53342.24312688001 2025-11-30,02:12:39.000,334,11057457,12045,0,1764468758,13040.48599642999,23.912692830002925,53342.22915264 2025-11-30,02:12:40.000,334,11057443,12165,0,1764468759,13040.63419525,24.032528039999306,53342.173255680005 2025-11-30,02:12:41.000,334,11057459,12285,0,1764468760,13040.762185139996,24.208756289997837,53342.16626856001 2025-11-30,02:12:42.000,334,11057453,12085,0,1764468761,13040.971010749992,24.35678801999893,53342.1802428 2025-11-30,02:12:43.000,334,11057476,11885,0,1764468762,13041.247199459998,24.46957410000323,53342.173255680005 2025-11-30,02:12:44.000,334,11057467,12165,0,1764468763,13041.48297030999,24.659900610000477,53342.13133296 2025-11-30,02:12:45.000,334,11057473,12125,0,1764468764,13041.79284057,24.730391910001345,53342.124345840006 2025-11-30,02:12:46.000,334,11057457,12045,0,1764468765,13042.122919759997,24.913669289999234,53342.11735872001 2025-11-30,02:12:47.000,334,11057472,12245,0,1764468766,13042.358690609988,24.99825884999882,53342.173255680005 2025-11-30,02:12:48.000,334,11057456,12285,0,1764468767,13042.614670389994,25.0969466700044,53342.20120416 2025-11-30,02:12:49.000,334,11057422,12325,0,1764468768,13042.91106803,25.146290579999913,53342.22915264 2025-11-30,02:12:50.000,334,11057485,12165,0,1764468769,13043.133366260001,25.188585360003344,53342.27806248 2025-11-30,02:12:51.000,334,11057450,12165,0,1764468770,13043.335455560002,25.21678188000078,53342.31299808001 2025-11-30,02:12:52.000,334,11057439,12125,0,1764468771,13043.510599619993,25.188585360003344,53342.27806248 2025-11-30,02:12:53.000,334,11057454,12045,0,1764468772,13043.658798439988,25.174487100004626,53342.34793368 2025-11-30,02:12:54.000,334,11057480,12205,0,1764468773,13043.88109666999,25.16743796999799,53342.424792 2025-11-30,02:12:55.000,334,11057444,12285,0,1764468774,13044.06297703999,25.089897539997764,53342.45274048001 2025-11-30,02:12:56.000,334,11057425,12125,0,1764468775,13044.18423061999,24.977111460000742,53342.45274048001 2025-11-30,02:12:57.000,334,11057451,12045,0,1764468776,13044.31222051,24.941865810003947,53342.46671472 2025-11-30,02:12:58.000,334,11057427,12325,0,1764468777,13044.453683020001,24.836128859999008,53342.57152152001 2025-11-30,02:12:59.000,334,11057477,12125,0,1764468778,13044.595145530002,24.751539299999422,53342.54357304 2025-11-30,02:13:00.000,334,11057482,12165,0,1764468779,13044.689453869993,24.63170409000304,53342.61344424 2025-11-30,02:13:01.000,334,11057439,12165,0,1764468780,13044.878070549988,24.554163660002814,53342.69728968001 2025-11-30,02:13:02.000,334,11057454,12325,0,1764468781,13044.972378889994,24.45547584000451,53342.7042768 2025-11-30,02:13:03.000,334,11057480,12325,0,1764468782,13045.066687229999,24.321542370002135,53342.73222528 2025-11-30,02:13:04.000,334,11057461,12325,0,1764468783,13045.16773188,24.265149329999986,53342.76017376 2025-11-30,02:13:05.000,334,11057457,12405,0,1764468784,13045.235094979995,24.19465802999912,53342.80209648 2025-11-30,02:13:06.000,334,11057436,11965,0,1764468785,13045.275512839995,24.131215860004886,53342.87196768 2025-11-30,02:13:07.000,334,11057461,12165,0,1764468786,13045.36308486999,24.06072456000402,53342.8789548 2025-11-30,02:13:08.000,334,11057415,12125,0,1764468787,13045.40350272999,24.067773690003378,53342.8789548 2025-11-30,02:13:09.000,334,11057476,12325,0,1764468788,13045.39003011,23.969085869997798,53342.93485176001 2025-11-30,02:13:10.000,334,11057420,12245,0,1764468789,13045.34961225,23.95498760999908,53342.90690328001 2025-11-30,02:13:11.000,334,11057459,12085,0,1764468790,13045.30919439,23.912692830002925,53342.941838880004 2025-11-30,02:13:12.000,334,11057441,12245,0,1764468791,13045.235094979995,23.891545440004847,53342.92087752 2025-11-30,02:13:13.000,334,11057477,12125,0,1764468792,13045.12057770999,23.926791090001643,53342.95581312001 2025-11-30,02:13:14.000,334,11057460,12125,0,1764468793,13044.972378889994,23.969085869997798,53342.948826 2025-11-30,02:13:15.000,334,11057483,12245,0,1764468794,13044.817443759988,23.933840220001002,53342.93485176001 2025-11-30,02:13:16.000,334,11057411,11925,0,1764468795,13044.642299699997,23.933840220001002,53342.93485176001 2025-11-30,02:13:17.000,334,11057475,12125,0,1764468796,13044.480628259997,23.933840220001002,53342.962800240006 2025-11-30,02:13:18.000,334,11057473,12325,0,1764468797,13044.31222051,24.01138065000123,53342.892929040005 2025-11-30,02:13:19.000,334,11057439,12165,0,1764468798,13044.170758,23.99023326000315,53342.85799344 2025-11-30,02:13:20.000,334,11057427,12085,0,1764468799,13043.96193238999,24.067773690003378,53342.86498056001 2025-11-30,02:13:21.000,334,11057430,11965,0,1764468800,13043.847415119999,24.081871950002096,53342.88594192001 2025-11-30,02:13:22.000,334,11057418,12325,0,1764468801,13043.726161539998,24.152363250002963,53342.85799344 2025-11-30,02:13:23.000,334,11057425,12245,0,1764468802,13043.652062129993,24.22285455000383,53342.82305784 2025-11-30,02:13:24.000,334,11057477,12045,0,1764468803,13043.625116889998,24.272198459999345,53342.76017376 2025-11-30,02:13:25.000,334,11057446,12085,0,1764468804,13043.604907959998,24.42023019000044,53342.774148000004 2025-11-30,02:13:26.000,334,11057450,12285,0,1764468805,13043.604907959998,24.497770620000665,53342.725238160005 2025-11-30,02:13:27.000,334,11057469,11885,0,1764468806,13043.685743679998,24.63170409000304,53342.75318664 2025-11-30,02:13:28.000,334,11057492,12205,0,1764468807,13043.786788329999,24.716293650002626,53342.71126392 2025-11-30,02:13:29.000,334,11057454,11925,0,1764468808,13043.92151452999,24.82203060000029,53342.71825104001 2025-11-30,02:13:30.000,334,11057399,12205,0,1764468809,13044.06297703999,25.00530797999818,53342.725238160005 2025-11-30,02:13:31.000,334,11057435,12125,0,1764468810,13044.23138479,25.139241450000554,53342.69030256 2025-11-30,02:13:32.000,334,11057430,12205,0,1764468811,13044.480628259997,25.252027530004852,53342.73921240001 2025-11-30,02:13:33.000,334,11057423,12045,0,1764468812,13044.696190180002,25.40710838999803,53342.71126392 2025-11-30,02:13:34.000,334,11057510,12285,0,1764468813,13044.871334239993,25.526943600001687,53342.76716088001 2025-11-30,02:13:35.000,334,11057475,12245,0,1764468814,13045.134050329994,25.653827940004703,53342.75318664 2025-11-30,02:13:36.000,334,11057439,12325,0,1764468815,13045.315930699995,25.794810539999162,53342.76716088001 2025-11-30,02:13:37.000,334,11057473,12365,0,1764468816,13045.504547379991,25.935793140000897,53342.75318664 2025-11-30,02:13:38.000,334,11057416,12045,0,1764468817,13045.713372990002,26.0344809599992,53342.83703208001 2025-11-30,02:13:39.000,334,11057433,12165,0,1764468818,13045.922198599998,26.112021389999427,53342.8090836 2025-11-30,02:13:40.000,334,11057481,12085,0,1764468819,13046.029979559993,26.1472670400035,53342.87196768 2025-11-30,02:13:41.000,334,11057468,12325,0,1764468820,13046.171442069994,26.20366007999837,53342.87196768 2025-11-30,02:13:42.000,334,11057445,12165,0,1764468821,13046.36005874999,26.26005312000052,53342.91389040001 2025-11-30,02:13:43.000,334,11057460,12085,0,1764468822,13046.48131232999,26.25300399000116,53342.92786464 2025-11-30,02:13:44.000,334,11057477,12405,0,1764468823,13046.555411739995,26.238905730002443,53342.962800240006 2025-11-30,02:13:45.000,334,11057456,12125,0,1764468824,13046.62277483999,26.288249639997957,53342.962800240006 2025-11-30,02:13:46.000,334,11057430,12165,0,1764468825,13046.69013794,26.245954860001802,53342.89991616 2025-11-30,02:13:47.000,334,11057463,12085,0,1764468826,13046.764237349991,26.217758340004366,53342.941838880004 2025-11-30,02:13:48.000,334,11057468,11885,0,1764468827,13046.831600450001,26.20366007999837,53342.96978736 2025-11-30,02:13:49.000,334,11057467,12045,0,1764468828,13046.865281999992,26.161365300002217,53342.92786464 2025-11-30,02:13:50.000,334,11057451,12485,0,1764468829,13046.898963549997,26.168414430001576,53342.95581312001 2025-11-30,02:13:51.000,334,11057438,12165,0,1764468830,13046.898963549997,26.154316170002858,53342.8789548 2025-11-30,02:13:52.000,334,11057445,12365,0,1764468831,13046.905699859992,26.112021389999427,53342.92087752 2025-11-30,02:13:53.000,334,11057460,12405,0,1764468832,13046.932645100002,26.08382487000199,53342.88594192001 2025-11-30,02:13:54.000,334,11057448,12085,0,1764468833,13046.986535579992,26.119070519998786,53342.88594192001 2025-11-30,02:13:55.000,334,11057456,12205,0,1764468834,13046.986535579992,26.069726610003272,53342.83703208001 2025-11-30,02:13:56.000,334,11057432,12125,0,1764468835,13046.986535579992,26.055628350004554,53342.80209648 2025-11-30,02:13:57.000,334,11057450,12325,0,1764468836,13047.013480820002,26.07677574000263,53342.82305784 2025-11-30,02:13:58.000,334,11057481,12245,0,1764468837,13047.047162369992,26.119070519998786,53342.76716088001 2025-11-30,02:13:59.000,334,11057469,12285,0,1764468838,13047.094316540002,26.126119649998145,53342.73921240001 2025-11-30,02:14:00.000,334,11057514,12645,0,1764468839,13047.127998089993,26.154316170002858,53342.71126392 2025-11-30,02:14:01.000,334,11057431,12045,0,1764468840,13047.161679639998,26.175463560000935,53342.74619952001 2025-11-30,02:14:02.000,334,11057422,12205,0,1764468841,13047.202097499998,26.20366007999837,53342.71126392 2025-11-30,02:14:03.000,334,11057452,12245,0,1764468842,13047.282933219998,26.25300399000116,53342.676328320005 2025-11-30,02:14:04.000,334,11057429,12165,0,1764468843,13047.323351079998,26.330544420001388,53342.69030256 2025-11-30,02:14:05.000,334,11057436,12405,0,1764468844,13047.390714179994,26.415133980000974,53342.69728968001 2025-11-30,02:14:06.000,334,11057485,12085,0,1764468845,13047.485022519999,26.54906745000335,53342.64837984001 2025-11-30,02:14:07.000,334,11057412,12125,0,1764468846,13047.53891299999,26.66890265999973,53342.64837984001 2025-11-30,02:14:08.000,334,11057472,12205,0,1764468847,13047.62648503,26.795787000002747,53342.64837984001 2025-11-30,02:14:09.000,334,11057518,12045,0,1764468848,13047.74773861,26.93676960000448,53342.69030256 2025-11-30,02:14:10.000,334,11057460,12085,0,1764468849,13047.815101709995,27.098899590004294,53342.71825104001 2025-11-30,02:14:11.000,334,11057417,12045,0,1764468850,13047.86225587999,27.197587410002598,53342.676328320005 2025-11-30,02:14:12.000,334,11057477,12045,0,1764468851,13047.88920112,27.35971740000241,53342.71825104001 2025-11-30,02:14:13.000,334,11057456,12165,0,1764468852,13047.956564219996,27.48660173999815,53342.69728968001 2025-11-30,02:14:14.000,334,11057443,12045,0,1764468853,13047.990245770001,27.55004390999966,53342.71126392 2025-11-30,02:14:15.000,334,11057501,12205,0,1764468854,13048.050872560001,27.662829990003956,53342.774148000004 2025-11-30,02:14:16.000,334,11057458,12125,0,1764468855,13048.098026729996,27.76151781000226,53342.76017376 2025-11-30,02:14:17.000,334,11057422,12205,0,1764468856,13048.091290420001,27.76856694000162,53342.774148000004 2025-11-30,02:14:18.000,334,11057461,12045,0,1764468857,13048.098026729996,27.81791085000441,53342.81607072001 2025-11-30,02:14:19.000,334,11057420,12005,0,1764468858,13048.077817799996,27.810861719997774,53342.81607072001 2025-11-30,02:14:20.000,334,11057462,12205,0,1764468859,13048.030663630001,27.860205630000564,53342.85100632 2025-11-30,02:14:21.000,334,11057428,12165,0,1764468860,13047.936355289996,27.782665200000338,53342.795109360006 2025-11-30,02:14:22.000,334,11057471,12085,0,1764468861,13047.922882669991,27.740370420004183,53342.83703208001 2025-11-30,02:14:23.000,334,11057437,12205,0,1764468862,13047.84204694999,27.71922302999883,53342.8789548 2025-11-30,02:14:24.000,334,11057483,12085,0,1764468863,13047.76121122999,27.683977380002034,53342.86498056001 2025-11-30,02:14:25.000,334,11057428,12125,0,1764468864,13047.774683849995,27.655780860004597,53342.892929040005 2025-11-30,02:14:26.000,334,11057420,12165,0,1764468865,13047.74773861,27.606436950001807,53342.85799344 2025-11-30,02:14:27.000,334,11057456,12205,0,1764468866,13047.66016657999,27.57824043000437,53342.89991616 2025-11-30,02:14:28.000,334,11057452,11965,0,1764468867,13047.68711182,27.5429947800003,53342.88594192001 2025-11-30,02:14:29.000,334,11057457,12165,0,1764468868,13047.714057059995,27.521847390002222,53342.8789548 2025-11-30,02:14:30.000,334,11057504,12365,0,1764468869,13047.72079336999,27.500700000004144,53342.91389040001 2025-11-30,02:14:31.000,334,11057438,12245,0,1764468870,13047.82183801999,27.514798260002863,53342.88594192001 2025-11-30,02:14:32.000,334,11057468,12125,0,1764468871,13047.86225587999,27.55004390999966,53342.892929040005 2025-11-30,02:14:33.000,334,11057431,12085,0,1764468872,13047.922882669991,27.58528956000373,53342.86498056001 2025-11-30,02:14:34.000,334,11057441,12245,0,1764468873,13047.976773149996,27.59938782000245,53342.83703208001 2025-11-30,02:14:35.000,334,11057482,12325,0,1764468874,13048.111499350001,27.606436950001807,53342.83004496 2025-11-30,02:14:36.000,334,11057443,12165,0,1764468875,13048.151917210002,27.683977380002034,53342.83703208001 2025-11-30,02:14:37.000,334,11057452,12165,0,1764468876,13048.232752930002,27.747419550003542,53342.85100632 2025-11-30,02:14:38.000,334,11057442,12125,0,1764468877,13048.306852339992,27.740370420004183,53342.85100632 2025-11-30,02:14:39.000,334,11057409,12605,0,1764468878,13048.313588650002,27.810861719997774,53342.80209648 2025-11-30,02:14:40.000,334,11057419,12125,0,1764468879,13048.340533889997,27.846107370001846,53342.795109360006 2025-11-30,02:14:41.000,334,11057438,12085,0,1764468880,13048.306852339992,27.853156500001205,53342.83703208001 2025-11-30,02:14:42.000,334,11057413,12205,0,1764468881,13048.239489239997,27.88135301999864,53342.80209648 2025-11-30,02:14:43.000,334,11057484,12085,0,1764468882,13048.151917210002,27.93069693000143,53342.74619952001 2025-11-30,02:14:44.000,334,11057464,12205,0,1764468883,13048.050872560001,27.93069693000143,53342.73222528 2025-11-30,02:14:45.000,334,11057484,12245,0,1764468884,13047.976773149996,27.895451280004636,53342.74619952001 2025-11-30,02:14:46.000,334,11057481,12205,0,1764468885,13047.875728499996,27.94479519000015,53342.69030256 2025-11-30,02:14:47.000,334,11057489,11965,0,1764468886,13047.74100229999,27.94479519000015,53342.71126392 2025-11-30,02:14:48.000,334,11057486,12085,0,1764468887,13047.6062761,28.015286490001017,53342.58549576 2025-11-30,02:14:49.000,334,11057411,12285,0,1764468888,13047.485022519999,28.043483009998454,53342.61344424 2025-11-30,02:14:50.000,334,11057468,12285,0,1764468889,13047.390714179994,28.022335620000376,53342.59947000001 2025-11-30,02:14:51.000,334,11057467,12245,0,1764468890,13047.330087389993,28.043483009998454,53342.5645344 2025-11-30,02:14:52.000,334,11057444,12125,0,1764468891,13047.249251669993,28.078728660002525,53342.4946632 2025-11-30,02:14:53.000,334,11057470,12245,0,1764468892,13047.202097499998,28.135121700004674,53342.41780488 2025-11-30,02:14:54.000,334,11057490,12205,0,1764468893,13047.168415949993,28.149219960003393,53342.39684352 2025-11-30,02:14:55.000,334,11057406,12285,0,1764468894,13047.195361190003,28.18446561000019,53342.30601096 2025-11-30,02:14:56.000,334,11057424,12365,0,1764468895,13047.229042739993,28.283153429998492,53342.28504960001 2025-11-30,02:14:57.000,334,11057499,12285,0,1764468896,13047.289669529993,28.374792120004713,53342.222165520005 2025-11-30,02:14:58.000,334,11057449,12205,0,1764468897,13047.383977869998,28.452332549997664,53342.124345840006 2025-11-30,02:14:59.000,334,11057419,12165,0,1764468898,13047.451340969994,28.58626602000004,53342.13832008 2025-11-30,02:15:00.000,334,11057431,12085,0,1764468899,13047.613012409995,28.670855579999625,53342.06844888001 2025-11-30,02:15:01.000,334,11057442,12125,0,1764468900,13047.76121122999,28.81183818000136,53341.99857768001 2025-11-30,02:15:02.000,334,11057465,12125,0,1764468901,13047.90941005,28.910525999999663,53341.98460344 2025-11-30,02:15:03.000,334,11057485,12165,0,1764468902,13048.077817799996,29.065606860000116,53341.96364208 2025-11-30,02:15:04.000,334,11057454,12325,0,1764468903,13048.286643409992,29.241835109998647,53341.935693600004 2025-11-30,02:15:05.000,334,11057475,12045,0,1764468904,13048.515677949988,29.326424669998232,53341.85184816 2025-11-30,02:15:06.000,334,11057515,12205,0,1764468905,13048.744712489999,29.43921075000253,53341.788964080006 2025-11-30,02:15:07.000,334,11057426,12045,0,1764468906,13048.98721965,29.573144220004906,53341.78197696001 2025-11-30,02:15:08.000,334,11057446,12165,0,1764468907,13049.236463119996,29.67183204000321,53341.69813152 2025-11-30,02:15:09.000,334,11057465,12125,0,1764468908,13049.512651830002,29.735274210004718,53341.68415728 2025-11-30,02:15:10.000,334,11057476,12325,0,1764468909,13049.728213749993,29.756421600002795,53341.70511864 2025-11-30,02:15:11.000,334,11057423,12165,0,1764468910,13050.031347699995,29.79166724999959,53341.6562088 2025-11-30,02:15:12.000,334,11057429,12045,0,1764468911,13050.294063789996,29.777568990000873,53341.600311840004 2025-11-30,02:15:13.000,334,11057416,12125,0,1764468912,13050.523098329992,29.763470730002155,53341.62826032 2025-11-30,02:15:14.000,334,11057419,12165,0,1764468913,13050.799287039998,29.67888117000257,53341.63524744 2025-11-30,02:15:15.000,334,11057492,12205,0,1764468914,13051.035057889989,29.643635519998497,53341.621273200006 2025-11-30,02:15:16.000,334,11057448,12165,0,1764468915,13051.19672932999,29.530849440001475,53341.5863376 2025-11-30,02:15:17.000,334,11057421,12325,0,1764468916,13051.39881862999,29.418063360004453,53341.551402000005 2025-11-30,02:15:18.000,334,11057428,12165,0,1764468917,13051.580698999991,29.333473800004867,53341.502492160005 2025-11-30,02:15:19.000,334,11057476,12165,0,1764468918,13051.701952579991,29.178392940004414,53341.53044064 2025-11-30,02:15:20.000,334,11057454,12325,0,1764468919,13051.782788299992,29.107901640003547,53341.432620960004 2025-11-30,02:15:21.000,334,11057435,12245,0,1764468920,13051.843415089992,28.93167338999774,53341.46056944 2025-11-30,02:15:22.000,334,11057547,12125,0,1764468921,13051.890569260002,28.832985569999437,53341.43960808 2025-11-30,02:15:23.000,334,11057457,12325,0,1764468922,13051.944459739992,28.727248620001774,53341.48851792 2025-11-30,02:15:24.000,334,11057445,11925,0,1764468923,13051.971404980002,28.62856080000347,53341.42563384001 2025-11-30,02:15:25.000,334,11057484,12085,0,1764468924,13052.038768079998,28.487578200001735,53341.39768536001 2025-11-30,02:15:26.000,334,11057454,12245,0,1764468925,13051.998350219998,28.424136030000227,53341.35576264001 2025-11-30,02:15:27.000,334,11057470,12405,0,1764468926,13052.092658559988,28.325448210001923,53341.35576264001 2025-11-30,02:15:28.000,334,11057439,12125,0,1764468927,13052.133076419988,28.311349950003205,53341.334801280005 2025-11-30,02:15:29.000,334,11057469,12205,0,1764468928,13052.173494279989,28.2126621300049,53341.31383992 2025-11-30,02:15:30.000,334,11057447,12245,0,1764468929,13052.207175829994,28.11397430999932,53341.32781416001 2025-11-30,02:15:31.000,334,11057491,12565,0,1764468930,13052.321693099999,28.12807256999804,53341.29287856 2025-11-30,02:15:32.000,334,11057453,12165,0,1764468931,13052.382319889999,28.064630400003807,53341.285891440006 2025-11-30,02:15:33.000,334,11057435,12325,0,1764468932,13052.50357347,28.064630400003807,53341.334801280005 2025-11-30,02:15:34.000,334,11057443,12205,0,1764468933,13052.651772289995,28.043483009998454,53341.34877552 2025-11-30,02:15:35.000,334,11057523,12245,0,1764468934,13052.76628956,28.036433879999095,53341.32781416001 2025-11-30,02:15:36.000,334,11057499,12045,0,1764468935,13052.853861589996,28.015286490001017,53341.334801280005 2025-11-30,02:15:37.000,334,11057425,12285,0,1764468936,13053.022269339992,28.043483009998454,53341.29986568 2025-11-30,02:15:38.000,334,11057465,12085,0,1764468937,13053.156995539997,28.106925179999962,53341.29986568 2025-11-30,02:15:39.000,334,11057476,12125,0,1764468938,13053.298458049998,28.106925179999962,53341.334801280005 2025-11-30,02:15:40.000,334,11057479,12285,0,1764468939,13053.460129489999,28.142170830004034,53341.37672400001 2025-11-30,02:15:41.000,334,11057494,12165,0,1764468940,13053.588119379994,28.135121700004674,53341.36274976 2025-11-30,02:15:42.000,334,11057450,12085,0,1764468941,13053.709372959995,28.18446561000019,53341.40467248001 2025-11-30,02:15:43.000,334,11057510,12005,0,1764468942,13053.891253329995,28.23380952000298,53341.432620960004 2025-11-30,02:15:44.000,334,11057413,12085,0,1764468943,13054.093342629996,28.311349950003205,53341.453582320006 2025-11-30,02:15:45.000,334,11057502,12485,0,1764468944,13054.187650970001,28.311349950003205,53341.502492160005 2025-11-30,02:15:46.000,334,11057450,12325,0,1764468945,13054.376267649997,28.36069385999872,53341.43960808 2025-11-30,02:15:47.000,334,11057502,12285,0,1764468946,13054.564884329993,28.39593951000279,53341.56537624001 2025-11-30,02:15:48.000,334,11057439,12165,0,1764468947,13054.787182559994,28.452332549997664,53341.600311840004 2025-11-30,02:15:49.000,334,11057428,12045,0,1764468948,13054.96232662,28.466430810003658,53341.64922168 2025-11-30,02:15:50.000,334,11057453,12125,0,1764468949,13055.150943299996,28.501676460000454,53341.670183040005 2025-11-30,02:15:51.000,334,11057444,12205,0,1764468950,13055.299142119991,28.52987297999789,53341.67717016 2025-11-30,02:15:52.000,334,11057469,12165,0,1764468951,13055.440604629992,28.536922110004525,53341.78197696001 2025-11-30,02:15:53.000,334,11057455,12245,0,1764468952,13055.575330829997,28.473479940003017,53341.74704136 2025-11-30,02:15:54.000,334,11057498,12125,0,1764468953,13055.710057030003,28.417086900000868,53341.87979664001 2025-11-30,02:15:55.000,334,11057467,12005,0,1764468954,13055.716793339998,28.41003777000151,53341.87280952 2025-11-30,02:15:56.000,334,11057459,12125,0,1764468955,13055.804365369993,28.332497340001282,53341.92870648001 2025-11-30,02:15:57.000,334,11057518,12005,0,1764468956,13055.851519539989,28.276104299999133,53341.94268072 2025-11-30,02:15:58.000,334,11057469,12085,0,1764468957,13055.871728469989,28.18446561000019,53341.96364208 2025-11-30,02:15:59.000,334,11057437,12005,0,1764468958,13055.871728469989,28.156269090002752,53342.06146176 2025-11-30,02:16:00.000,334,11057481,12325,0,1764468959,13055.844783229993,28.078728660002525,53342.08941024 2025-11-30,02:16:01.000,334,11057462,12125,0,1764468960,13055.790892749988,28.015286490001017,53342.13832008 2025-11-30,02:16:02.000,334,11057471,12285,0,1764468961,13055.710057030003,27.98004084000422,53342.124345840006 2025-11-30,02:16:03.000,334,11057486,12045,0,1764468962,13055.669639170002,27.972991710004862,53342.20819128 2025-11-30,02:16:04.000,334,11057476,11925,0,1764468963,13055.575330829997,27.93069693000143,53342.250114 2025-11-30,02:16:05.000,334,11057465,12245,0,1764468964,13055.528176660002,27.902500410003995,53342.20120416 2025-11-30,02:16:06.000,334,11057461,12325,0,1764468965,13055.467549870002,27.95184431999951,53342.26408824001 2025-11-30,02:16:07.000,334,11057408,12165,0,1764468966,13055.406923080001,27.93774606000079,53342.340946560005 2025-11-30,02:16:08.000,334,11057472,12165,0,1764468967,13055.319351049991,27.972991710004862,53342.32697232 2025-11-30,02:16:09.000,334,11057477,12325,0,1764468968,13055.272196879996,27.98708997000358,53342.3549208 2025-11-30,02:16:10.000,334,11057451,12045,0,1764468969,13055.299142119991,28.036433879999095,53342.389856400005 2025-11-30,02:16:11.000,334,11057417,12245,0,1764468970,13055.251987949996,28.106925179999962,53342.44575336 2025-11-30,02:16:12.000,334,11057482,12045,0,1764468971,13055.24525164,28.142170830004034,53342.40383064001 2025-11-30,02:16:13.000,334,11057491,12205,0,1764468972,13055.258724259991,28.198563869998907,53342.52959880001 2025-11-30,02:16:14.000,334,11057440,12045,0,1764468973,13055.292405809996,28.283153429998492,53342.59947000001 2025-11-30,02:16:15.000,334,11057482,12245,0,1764468974,13055.359768909992,28.332497340001282,53342.606457120004 2025-11-30,02:16:16.000,334,11057505,12245,0,1764468975,13055.379977839992,28.438234289998945,53342.627418480006 2025-11-30,02:16:17.000,334,11057480,12285,0,1764468976,13055.514704039997,28.487578200001735,53342.69030256 2025-11-30,02:16:18.000,334,11057438,12165,0,1764468977,13055.575330829997,28.558069500002603,53342.76716088001 2025-11-30,02:16:19.000,334,11057459,11965,0,1764468978,13055.656166549998,28.61446254000475,53342.85799344 2025-11-30,02:16:20.000,334,11057478,12205,0,1764468979,13055.743738579993,28.684953839998343,53342.948826 2025-11-30,02:16:21.000,334,11057480,12325,0,1764468980,13055.885201089994,28.75544513999921,53343.06760704 2025-11-30,02:16:22.000,334,11057480,12245,0,1764468981,13055.979509429999,28.840034699998796,53343.14446536 2025-11-30,02:16:23.000,334,11057507,12165,0,1764468982,13056.06034515,28.938722520004376,53343.179400960005 2025-11-30,02:16:24.000,334,11057449,12405,0,1764468983,13056.188335039995,29.016262950004602,53343.29119488001 2025-11-30,02:16:25.000,334,11057512,12285,0,1764468984,13056.30285231,29.107901640003547,53343.347091840005 2025-11-30,02:16:26.000,334,11057442,12125,0,1764468985,13056.370215409996,29.17134380999778,53343.47984712 2025-11-30,02:16:27.000,334,11057486,12245,0,1764468986,13056.46452375,29.192491200003133,53343.53574408001 2025-11-30,02:16:28.000,334,11057478,12005,0,1764468987,13056.605986260001,29.248884239998006,53343.62657664001 2025-11-30,02:16:29.000,334,11057474,12125,0,1764468988,13056.673349359997,29.298228150000796,53343.731383440005 2025-11-30,02:16:30.000,334,11057449,12005,0,1764468989,13056.747448770002,29.38986683999974,53343.82221600001 2025-11-30,02:16:31.000,334,11057461,12285,0,1764468990,13056.855229729998,29.43921075000253,53343.9270228 2025-11-30,02:16:32.000,334,11057457,12125,0,1764468991,13056.922592829993,29.481505529998685,53344.01086824001 2025-11-30,02:16:33.000,334,11057415,12365,0,1764468992,13057.003428549993,29.530849440001475,53344.10868792001 2025-11-30,02:16:34.000,334,11057475,12085,0,1764468993,13057.064055339994,29.62953725999978,53344.2414432 2025-11-30,02:16:35.000,334,11057473,12245,0,1764468994,13057.117945819999,29.62248813000042,53344.31830152 2025-11-30,02:16:36.000,334,11057519,12485,0,1764468995,13057.138154749999,29.65773378000449,53344.36022424 2025-11-30,02:16:37.000,334,11057438,11965,0,1764468996,13057.23246308999,29.735274210004718,53344.43708256 2025-11-30,02:16:38.000,334,11057468,12245,0,1764468997,13057.23246308999,29.770519860001514,53344.54887648 2025-11-30,02:16:39.000,334,11057449,12005,0,1764468998,13057.25940833,29.833962030003022,53344.569837840005 2025-11-30,02:16:40.000,334,11057479,12245,0,1764468999,13057.225726779994,29.918551590002608,53344.639709040006 2025-11-30,02:16:41.000,334,11057459,12245,0,1764469000,13057.19204522999,29.960846369998762,53344.72355448 2025-11-30,02:16:42.000,334,11057452,12525,0,1764469001,13057.205517849994,30.02428854000027,53344.7654772 2025-11-30,02:16:43.000,334,11057430,12165,0,1764469002,13057.131418439989,30.08068158000242,53344.82137416 2025-11-30,02:16:44.000,334,11057502,12405,0,1764469003,13057.057319029998,30.144123750003928,53344.88425824 2025-11-30,02:16:45.000,334,11057470,12005,0,1764469004,13057.023637479993,30.221664180004154,53344.98906504 2025-11-30,02:16:46.000,334,11057438,12125,0,1764469005,13056.949538069988,30.228713310003513,53345.072910480005 2025-11-30,02:16:47.000,334,11057464,12045,0,1764469006,13056.875438659998,30.26395896000031,53345.072910480005 2025-11-30,02:16:48.000,334,11057440,12245,0,1764469007,13056.767657700002,30.24281157000223,53345.121820320004 2025-11-30,02:16:49.000,334,11057412,12125,0,1764469008,13056.680085669992,30.26395896000031,53345.20566576 2025-11-30,02:16:50.000,334,11057438,12125,0,1764469009,13056.558832089991,30.292155479997746,53345.24758848 2025-11-30,02:16:51.000,334,11057431,12245,0,1764469010,13056.471260059996,30.285106349998387,53345.27553696 2025-11-30,02:16:52.000,334,11057474,12085,0,1764469011,13056.37695171999,30.29920461000438,53345.310472560006 2025-11-30,02:16:53.000,334,11057441,12165,0,1764469012,13056.26243445,30.355597649999254,53345.359382400005 2025-11-30,02:16:54.000,334,11057515,12245,0,1764469013,13056.1613898,30.348548519999895,53345.40130512001 2025-11-30,02:16:55.000,334,11057504,12165,0,1764469014,13056.026663599994,30.376745040004607,53345.45021496001 2025-11-30,02:16:56.000,334,11057444,12125,0,1764469015,13055.885201089994,30.362646779998613,53345.52008616001 2025-11-30,02:16:57.000,334,11057481,12085,0,1764469016,13055.777420129998,30.44018720999884,53345.54104752 2025-11-30,02:16:58.000,334,11057433,12165,0,1764469017,13055.683111789993,30.43313807999948,53345.6039316 2025-11-30,02:16:59.000,334,11057501,12125,0,1764469018,13055.588803450002,30.47543286000291,53345.645854320006 2025-11-30,02:17:00.000,334,11057417,12165,0,1764469019,13055.413659389997,30.53887503000442,53345.66681568001 2025-11-30,02:17:01.000,334,11057446,12165,0,1764469020,13055.346296290001,30.60231719999865,53345.71572552001 2025-11-30,02:17:02.000,334,11057459,12205,0,1764469021,13055.231779019996,30.637562850002723,53345.72969976 2025-11-30,02:17:03.000,334,11057477,12125,0,1764469022,13055.10378913,30.72215241000231,53345.75066112 2025-11-30,02:17:04.000,334,11057416,12125,0,1764469023,13055.04316234,30.792643710003176,53345.743674000005 2025-11-30,02:17:05.000,334,11057439,12205,0,1764469024,13054.94211769,30.83493848999933,53345.743674000005 2025-11-30,02:17:06.000,334,11057441,11965,0,1764469025,13054.89496351999,30.870184140003403,53345.79957096 2025-11-30,02:17:07.000,334,11057460,12165,0,1764469026,13054.83433672999,30.919528049998917,53345.792583840004 2025-11-30,02:17:08.000,334,11057412,12365,0,1764469027,13054.75350100999,30.975921090001066,53345.82751944 2025-11-30,02:17:09.000,334,11057473,12085,0,1764469028,13054.686137909994,31.046412390001933,53345.862455040005 2025-11-30,02:17:10.000,334,11057483,12245,0,1764469029,13054.719819459999,31.102805430004082,53345.89040352 2025-11-30,02:17:11.000,334,11057414,12125,0,1764469030,13054.713083149989,31.138051080000878,53345.8484808 2025-11-30,02:17:12.000,334,11057474,12045,0,1764469031,13054.672665289989,31.152149339999596,53345.88341640001 2025-11-30,02:17:13.000,334,11057445,12125,0,1764469032,13054.638983739998,31.257886290004535,53345.87642928 2025-11-30,02:17:14.000,334,11057471,12205,0,1764469033,13054.659192669998,31.2508371599979,53345.83450656001 2025-11-30,02:17:15.000,334,11057387,12085,0,1764469034,13054.665928979994,31.24378802999854,53345.90437776001 2025-11-30,02:17:16.000,334,11057469,12045,0,1764469035,13054.632247429989,31.2508371599979,53345.83450656001 2025-11-30,02:17:17.000,334,11057486,12445,0,1764469036,13054.652456359989,31.2508371599979,53345.79957096 2025-11-30,02:17:18.000,334,11057447,12085,0,1764469037,13054.632247429989,31.257886290004535,53345.77162248 2025-11-30,02:17:19.000,334,11057424,12245,0,1764469038,13054.618774809998,31.222640640000463,53345.72969976 2025-11-30,02:17:20.000,334,11057417,11965,0,1764469039,13054.551411709988,31.24378802999854,53345.72969976 2025-11-30,02:17:21.000,334,11057486,12125,0,1764469040,13054.537939089998,31.23673889999918,53345.68078992 2025-11-30,02:17:22.000,334,11057425,12045,0,1764469041,13054.497521229998,31.18034586000431,53345.645854320006 2025-11-30,02:17:23.000,334,11057432,12325,0,1764469042,13054.423421819993,31.152149339999596,53345.589957359996 2025-11-30,02:17:24.000,334,11057505,12205,0,1764469043,13054.389740270002,31.10985456000344,53345.56200888 2025-11-30,02:17:25.000,334,11057455,12165,0,1764469044,13054.322377169992,31.102805430004082,53345.44322784 2025-11-30,02:17:26.000,334,11057432,12085,0,1764469045,13054.261750379992,31.053461520001292,53345.408292240005 2025-11-30,02:17:27.000,334,11057440,12165,0,1764469046,13054.207859900001,31.053461520001292,53345.41527936 2025-11-30,02:17:28.000,334,11057457,12045,0,1764469047,13054.167442040001,30.975921090001066,53345.3244468 2025-11-30,02:17:29.000,334,11057473,12365,0,1764469048,13054.086606320001,30.93362631000491,53345.22662712 2025-11-30,02:17:30.000,334,11057415,12085,0,1764469049,13054.120287869991,30.870184140003403,53345.15675592 2025-11-30,02:17:31.000,334,11057431,11925,0,1764469050,13054.02597953,30.827889359999972,53345.10784608 2025-11-30,02:17:32.000,334,11057514,12085,0,1764469051,13053.951880119996,30.736250670001027,53345.03098776 2025-11-30,02:17:33.000,334,11057450,12325,0,1764469052,13053.89798963999,30.72215241000231,53344.96111656 2025-11-30,02:17:34.000,334,11057445,12245,0,1764469053,13053.84409916,30.616415460004646,53344.94714232001 2025-11-30,02:17:35.000,334,11057438,12245,0,1764469054,13053.79694498999,30.517727639999066,53344.80041280001 2025-11-30,02:17:36.000,334,11057466,11965,0,1764469055,13053.71610926999,30.461334600004193,53344.80041280001 2025-11-30,02:17:37.000,334,11057508,12285,0,1764469056,13053.72284558,30.369695909997972,53344.72355448 2025-11-30,02:17:38.000,334,11057458,12205,0,1764469057,13053.66221879,30.292155479997746,53344.618747680004 2025-11-30,02:17:39.000,334,11057473,12125,0,1764469058,13053.689164029995,30.285106349998387,53344.52791512 2025-11-30,02:17:40.000,334,11057462,12125,0,1764469059,13053.72284558,30.172320270001364,53344.472018160006 2025-11-30,02:17:41.000,334,11057458,12165,0,1764469060,13053.77673605999,30.165271140002005,53344.42310832001 2025-11-30,02:17:42.000,334,11057458,12165,0,1764469061,13053.88451702,30.144123750003928,53344.29734016001 2025-11-30,02:17:43.000,334,11057528,11965,0,1764469062,13053.94514381,30.101828970000497,53344.27637880001 2025-11-30,02:17:44.000,334,11057481,12205,0,1764469063,13054.113551559996,30.0665833200037,53344.22746896001 2025-11-30,02:17:45.000,334,11057392,12165,0,1764469064,13054.281959309992,30.03838679999899,53344.115675040004 2025-11-30,02:17:46.000,334,11057453,12085,0,1764469065,13054.484048609993,30.003141150002193,53344.080739439996 2025-11-30,02:17:47.000,334,11057495,12125,0,1764469066,13054.679401599999,29.996092020002834,53344.017855360005 2025-11-30,02:17:48.000,334,11057457,12245,0,1764469067,13054.888227209995,30.01723941000091,53343.98291976 2025-11-30,02:17:49.000,334,11057417,11885,0,1764469068,13055.09705281999,29.989042890003475,53343.95497128 2025-11-30,02:17:50.000,334,11057438,12165,0,1764469069,13055.406923080001,30.010190280001552,53343.899074320005 2025-11-30,02:17:51.000,334,11057479,11965,0,1764469070,13055.615748689997,29.981993760004116,53343.87112584001 2025-11-30,02:17:52.000,334,11057445,12245,0,1764469071,13055.831310609989,29.946748110000044,53343.75933192 2025-11-30,02:17:53.000,334,11057452,12045,0,1764469072,13056.08055408,29.932649850001326,53343.77330616001 2025-11-30,02:17:54.000,334,11057440,12045,0,1764469073,13056.289379689995,29.8551094200011,53343.73837056 2025-11-30,02:17:55.000,334,11057416,12165,0,1764469074,13056.498205299991,29.81281463999767,53343.647538 2025-11-30,02:17:56.000,334,11057491,12205,0,1764469075,13056.686821980002,29.763470730002155,53343.66849936 2025-11-30,02:17:57.000,334,11057466,12165,0,1764469076,13056.915856519998,29.685930300001928,53343.59164104 2025-11-30,02:17:58.000,334,11057441,12165,0,1764469077,13057.030373789989,29.580193350004265,53343.577666799996 2025-11-30,02:17:59.000,334,11057473,12365,0,1764469078,13057.165099989994,29.481505529998685,53343.53574408001 2025-11-30,02:18:00.000,334,11057491,12205,0,1764469079,13057.27961726,29.40396509999846,53343.52176984 2025-11-30,02:18:01.000,334,11057492,12245,0,1764469080,13057.31329880999,29.27708076000272,53343.43792440001 2025-11-30,02:18:02.000,334,11057452,12045,0,1764469081,13057.326771429995,29.16429467999842,53343.45888576001 2025-11-30,02:18:03.000,334,11057505,12245,0,1764469082,13057.34024405,28.99511555999925,53343.37504032 2025-11-30,02:18:04.000,334,11057472,12165,0,1764469083,13057.23246308999,28.81888731000072,53343.277220640004 2025-11-30,02:18:05.000,334,11057413,12285,0,1764469084,13057.171836299989,28.61446254000475,53343.22132368001 2025-11-30,02:18:06.000,334,11057469,11965,0,1764469085,13056.949538069988,28.445283419998304,53343.20734944 2025-11-30,02:18:07.000,334,11057417,12085,0,1764469086,13056.801339249992,28.205612999998266,53343.21433656 2025-11-30,02:18:08.000,334,11057428,12045,0,1764469087,13056.518414229991,27.95184431999951,53343.1584396 2025-11-30,02:18:09.000,334,11057488,12285,0,1764469088,13056.269170759995,27.76151781000226,53343.109529760004 2025-11-30,02:18:10.000,334,11057463,12205,0,1764469089,13055.966036809994,27.5429947800003,53343.0186972 2025-11-30,02:18:11.000,334,11057460,12085,0,1764469090,13055.642693929993,27.31037348999962,53342.98376160001 2025-11-30,02:18:12.000,334,11057422,11965,0,1764469091,13055.359768909992,27.09185045999766,53342.85799344 2025-11-30,02:18:13.000,334,11057458,12285,0,1764469092,13055.02295341,26.9508678600032,53342.78812224001 2025-11-30,02:18:14.000,334,11057457,12325,0,1764469093,13054.75350100999,26.8380817799989,53342.76716088001 2025-11-30,02:18:15.000,334,11057407,12165,0,1764469094,13054.504257539993,26.654804400001012,53342.64837984001 2025-11-30,02:18:16.000,334,11057442,12085,0,1764469095,13054.261750379992,26.520870929998637,53342.627418480006 2025-11-30,02:18:17.000,334,11057454,12125,0,1764469096,13054.100078939991,26.53496919000463,53342.59248288 2025-11-30,02:18:18.000,334,11057488,12325,0,1764469097,13053.96535274,26.464477890003764,53342.55056016001 2025-11-30,02:18:19.000,334,11057443,12165,0,1764469098,13053.89798963999,26.408084850001615,53342.459727600006 2025-11-30,02:18:20.000,334,11057489,12325,0,1764469099,13053.85757177999,26.386937460003537,53342.438766240004 2025-11-30,02:18:21.000,334,11057442,12245,0,1764469100,13053.91819856999,26.429232239999692,53342.424792 2025-11-30,02:18:22.000,334,11057488,12325,0,1764469101,13053.98556167,26.429232239999692,53342.41081776001 2025-11-30,02:18:23.000,334,11057440,12165,0,1764469102,13054.093342629996,26.4926744100012,53342.389856400005 2025-11-30,02:18:24.000,334,11057477,12045,0,1764469103,13054.261750379992,26.591362229999504,53342.389856400005 2025-11-30,02:18:25.000,334,11057447,12165,0,1764469104,13054.450367060002,26.697099180004443,53342.37588216 2025-11-30,02:18:26.000,334,11057473,12245,0,1764469105,13054.645720049994,26.78168874000403,53342.41780488 2025-11-30,02:18:27.000,334,11057456,12245,0,1764469106,13054.86128197,26.852180040004896,53342.3549208 2025-11-30,02:18:28.000,334,11057436,12125,0,1764469107,13055.090316509995,26.964966120001918,53342.39684352 2025-11-30,02:18:29.000,334,11057483,12245,0,1764469108,13055.305878430001,27.035457420002786,53342.40383064001 2025-11-30,02:18:30.000,334,11057531,12325,0,1764469109,13055.481022489992,27.13414524000109,53342.45274048001 2025-11-30,02:18:31.000,334,11057459,12205,0,1764469110,13055.622484999993,27.162341759998526,53342.46671472 2025-11-30,02:18:32.000,334,11057464,12285,0,1764469111,13055.811101679988,27.14119437000045,53342.57850864001 2025-11-30,02:18:33.000,334,11057471,12325,0,1764469112,13055.966036809994,27.148243499999808,53342.53658592 2025-11-30,02:18:34.000,334,11057472,12045,0,1764469113,13056.046872529994,27.098899590004294,53342.59947000001 2025-11-30,02:18:35.000,334,11057456,12045,0,1764469114,13056.1613898,26.979064380000636,53342.62043136001 2025-11-30,02:18:36.000,334,11057439,12245,0,1764469115,13056.147917179995,26.929720469997847,53342.7042768 2025-11-30,02:18:37.000,334,11057452,12085,0,1764469116,13056.168126109995,26.823983520000183,53342.76716088001 2025-11-30,02:18:38.000,334,11057492,12165,0,1764469117,13056.147917179995,26.71119744000316,53342.78113512 2025-11-30,02:18:39.000,334,11057456,12205,0,1764469118,13056.046872529994,26.55611658000271,53342.82305784 2025-11-30,02:18:40.000,334,11057453,12085,0,1764469119,13055.918882639999,26.393986590002896,53342.85799344 2025-11-30,02:18:41.000,334,11057506,12245,0,1764469120,13055.770683819988,26.196610949999013,53342.91389040001 2025-11-30,02:18:42.000,334,11057511,12245,0,1764469121,13055.575330829997,25.978087920004327,53342.89991616 2025-11-30,02:18:43.000,334,11057433,12365,0,1764469122,13055.366505220001,25.80890879999788,53342.98376160001 2025-11-30,02:18:44.000,334,11057507,12325,0,1764469123,13055.110525439995,25.660877070004062,53342.96978736 2025-11-30,02:18:45.000,334,11057470,12285,0,1764469124,13054.82086411,25.541041860000405,53343.02568432 2025-11-30,02:18:46.000,334,11057470,12045,0,1764469125,13054.551411709988,25.40710838999803,53343.03965856 2025-11-30,02:18:47.000,334,11057445,12165,0,1764469126,13054.255014069997,25.315469699999085,53343.06760704 2025-11-30,02:18:48.000,334,11057503,12045,0,1764469127,13054.066397390001,25.287273180001648,53343.09555552 2025-11-30,02:18:49.000,334,11057464,12205,0,1764469128,13053.830626539995,25.27317492000293,53343.10254264001 2025-11-30,02:18:50.000,334,11057515,12245,0,1764469129,13053.608328309994,25.27317492000293,53343.14446536 2025-11-30,02:18:51.000,334,11057429,11885,0,1764469130,13053.453393179989,25.25907666000421,53343.16542672 2025-11-30,02:18:52.000,334,11057515,12085,0,1764469131,13053.332139599988,25.294322310001007,53343.14446536 2025-11-30,02:18:53.000,334,11057472,12125,0,1764469132,13053.258040189998,25.40710838999803,53343.228310800005 2025-11-30,02:18:54.000,334,11057467,12245,0,1764469133,13053.244567569993,25.51284534000297,53343.24927216001 2025-11-30,02:18:55.000,334,11057467,12125,0,1764469134,13053.224358639993,25.63972967999871,53343.29119488001 2025-11-30,02:18:56.000,334,11057470,12045,0,1764469135,13053.258040189998,25.745466630003648,53343.35407896 2025-11-30,02:18:57.000,334,11057424,12245,0,1764469136,13053.338875909998,25.879400099998747,53343.38901456001 2025-11-30,02:18:58.000,334,11057443,12365,0,1764469137,13053.439920559998,26.04857921999792,53343.4029888 2025-11-30,02:18:59.000,334,11057446,12245,0,1764469138,13053.55443782999,26.14021791000414,53343.514782720005 2025-11-30,02:19:00.000,334,11057408,12165,0,1764469139,13053.73631819999,26.26710224999988,53343.5427312 2025-11-30,02:19:01.000,334,11057487,12285,0,1764469140,13053.790208679995,26.422183110000333,53343.58465392001 2025-11-30,02:19:02.000,334,11057479,12125,0,1764469141,13053.93840749999,26.520870929998637,53343.73837056 2025-11-30,02:19:03.000,334,11057445,12205,0,1764469142,13054.066397390001,26.612509620004857,53343.76631904 2025-11-30,02:19:04.000,334,11057429,12325,0,1764469143,13054.228068830002,26.67595178999909,53343.87811296 2025-11-30,02:19:05.000,334,11057470,12045,0,1764469144,13054.329113480002,26.73234483000124,53343.96195840001 2025-11-30,02:19:06.000,334,11057511,12045,0,1764469145,13054.416685509997,26.746443089999957,53344.07375232 2025-11-30,02:19:07.000,334,11057445,12125,0,1764469146,13054.443630749993,26.753492219999316,53344.185546240005 2025-11-30,02:19:08.000,334,11057463,12085,0,1764469147,13054.477312299998,26.760541349998675,53344.25541744001 2025-11-30,02:19:09.000,334,11057429,12165,0,1764469148,13054.463839679993,26.823983520000183,53344.27637880001 2025-11-30,02:19:10.000,334,11057400,12045,0,1764469149,13054.396476579997,26.8380817799989,53344.31830152 2025-11-30,02:19:11.000,334,11057469,12285,0,1764469150,13054.329113480002,26.77463961000467,53344.43009544 2025-11-30,02:19:12.000,334,11057466,12245,0,1764469151,13054.214596209997,26.831032649999543,53344.50695376 2025-11-30,02:19:13.000,334,11057468,12165,0,1764469152,13054.093342629996,26.89447482000105,53344.569837840005 2025-11-30,02:19:14.000,334,11057445,12005,0,1764469153,13053.93840749999,26.89447482000105,53344.67464464 2025-11-30,02:19:15.000,334,11057491,12325,0,1764469154,13053.78347237,26.89447482000105,53344.751502959996 2025-11-30,02:19:16.000,334,11057466,12125,0,1764469155,13053.62180093,26.993162639999355,53344.81438704 2025-11-30,02:19:17.000,334,11057458,12245,0,1764469156,13053.446656869994,27.07775219999894,53344.82836128001 2025-11-30,02:19:18.000,334,11057401,12325,0,1764469157,13053.278249119998,27.148243499999808,53344.92618096001 2025-11-30,02:19:19.000,334,11057461,12165,0,1764469158,13053.116577679997,27.211685670001316,53345.03797488 2025-11-30,02:19:20.000,334,11057463,12045,0,1764469159,13052.968378860001,27.31742261999898,53345.086884719996 2025-11-30,02:19:21.000,334,11057421,12205,0,1764469160,13052.860597899991,27.331520879997697,53345.10085896 2025-11-30,02:19:22.000,334,11057442,11965,0,1764469161,13052.68545384,27.394963049999205,53345.1497688 2025-11-30,02:19:23.000,334,11057494,12285,0,1764469162,13052.58440919,27.409061309997924,53345.18470440001 2025-11-30,02:19:24.000,334,11057426,12285,0,1764469163,13052.490100849995,27.500700000004144,53345.26854984 2025-11-30,02:19:25.000,334,11057432,12085,0,1764469164,13052.449682989994,27.557093039999017,53345.28252408001 2025-11-30,02:19:26.000,334,11057465,12285,0,1764469165,13052.348638339994,27.620535210000526,53345.310472560006 2025-11-30,02:19:27.000,334,11057470,12205,0,1764469166,13052.261066309999,27.662829990003956,53345.42925360001 2025-11-30,02:19:28.000,334,11057446,11965,0,1764469167,13052.173494279989,27.7544686800029,53345.43624072 2025-11-30,02:19:29.000,334,11057475,12245,0,1764469168,13052.133076419988,27.860205630000564,53345.408292240005 2025-11-30,02:19:30.000,334,11057475,12285,0,1764469169,13052.119603799998,27.916598670002713,53345.49912480001 2025-11-30,02:19:31.000,334,11057496,12325,0,1764469170,13052.058977009998,28.015286490001017,53345.55502176 2025-11-30,02:19:32.000,334,11057445,12205,0,1764469171,13052.079185939998,28.17036735000147,53345.54104752 2025-11-30,02:19:33.000,334,11057472,12285,0,1764469172,13052.072449629988,28.240858650002338,53345.575983120005 2025-11-30,02:19:34.000,334,11057473,12325,0,1764469173,13052.058977009998,28.33954647000064,53345.56200888 2025-11-30,02:19:35.000,334,11057476,12285,0,1764469174,13052.079185939998,28.40298864000215,53345.589957359996 2025-11-30,02:19:36.000,334,11057439,12325,0,1764469175,13052.160021659998,28.487578200001735,53345.61790584001 2025-11-30,02:19:37.000,334,11057436,12365,0,1764469176,13052.193703209989,28.52282384999853,53345.58297024 2025-11-30,02:19:38.000,334,11057418,12085,0,1764469177,13052.186966899993,28.558069500002603,53345.56899600001 2025-11-30,02:19:39.000,334,11057478,12045,0,1764469178,13052.213912139989,28.600364279998757,53345.58297024 2025-11-30,02:19:40.000,334,11057485,12005,0,1764469179,13052.234121069989,28.642659060002188,53345.624892960004 2025-11-30,02:19:41.000,334,11057415,12405,0,1764469180,13052.288011549994,28.63560993000283,53345.575983120005 2025-11-30,02:19:42.000,334,11057428,12165,0,1764469181,13052.247593689994,28.607413409998117,53345.61790584001 2025-11-30,02:19:43.000,334,11057507,12445,0,1764469182,13052.234121069989,28.607413409998117,53345.589957359996 2025-11-30,02:19:44.000,334,11057401,12125,0,1764469183,13052.207175829994,28.543971240003884,53345.575983120005 2025-11-30,02:19:45.000,334,11057449,11965,0,1764469184,13052.166757969993,28.452332549997664,53345.55502176 2025-11-30,02:19:46.000,334,11057419,12085,0,1764469185,13052.079185939998,28.41003777000151,53345.56200888 2025-11-30,02:19:47.000,334,11057487,12125,0,1764469186,13051.964668669993,28.33954647000064,53345.49912480001 2025-11-30,02:19:48.000,334,11057489,12125,0,1764469187,13051.850151400002,28.283153429998492,53345.50611192 2025-11-30,02:19:49.000,334,11057417,12245,0,1764469188,13051.796260919997,28.269055169999774,53345.48515056 2025-11-30,02:19:50.000,334,11057499,12045,0,1764469189,13051.695216269996,28.17741648000083,53345.48515056 2025-11-30,02:19:51.000,334,11057477,12245,0,1764469190,13051.594171619996,28.156269090002752,53345.42925360001 2025-11-30,02:19:52.000,334,11057483,12125,0,1764469191,13051.472918039995,28.092826920001244,53345.359382400005 2025-11-30,02:19:53.000,334,11057458,12045,0,1764469192,13051.42576387,28.050532139997813,53345.38733088 2025-11-30,02:19:54.000,334,11057410,12405,0,1764469193,13051.351664459995,27.94479519000015,53345.254575599996 2025-11-30,02:19:55.000,334,11057448,12165,0,1764469194,13051.27756504999,27.874303889999283,53345.289511200004 2025-11-30,02:19:56.000,334,11057516,11965,0,1764469195,13051.15631146999,27.88135301999864,53345.240601360005 2025-11-30,02:19:57.000,334,11057450,12125,0,1764469196,13051.075475749989,27.846107370001846,53345.20566576 2025-11-30,02:19:58.000,334,11057416,12285,0,1764469197,13050.960958479998,27.71217389999947,53345.09387184001 2025-11-30,02:19:59.000,334,11057501,12285,0,1764469198,13050.893595379988,27.634633469999244,53345.04496200001 2025-11-30,02:20:00.000,334,11057479,12125,0,1764469199,13050.832968590003,27.613486080001167,53345.06592336001 2025-11-30,02:20:01.000,334,11057459,12245,0,1764469200,13050.725187629992,27.57824043000437,53345.03797488 2025-11-30,02:20:02.000,334,11057467,12245,0,1764469201,13050.630879290002,27.47955260999879,53344.975090800006 2025-11-30,02:20:03.000,334,11057470,12005,0,1764469202,13050.523098329992,27.437257830002636,53344.93316808 2025-11-30,02:20:04.000,334,11057431,12205,0,1764469203,13050.40858106,27.35266827000305,53344.954129440004 2025-11-30,02:20:05.000,334,11057458,12045,0,1764469204,13050.354690579996,27.30332436000026,53344.98207792 2025-11-30,02:20:06.000,334,11057480,12045,0,1764469205,13050.30753641,27.324471749998338,53344.88425824 2025-11-30,02:20:07.000,334,11057472,12205,0,1764469206,13050.233436999995,27.261029580004106,53344.73054160001 2025-11-30,02:20:08.000,334,11057497,12125,0,1764469207,13050.22670069,27.239882189998752,53344.82836128001 2025-11-30,02:20:09.000,334,11057468,12085,0,1764469208,13050.15933758999,27.232833059999393,53344.737528720005 2025-11-30,02:20:10.000,334,11057454,12125,0,1764469209,13050.12565604,27.197587410002598,53344.72355448 2025-11-30,02:20:11.000,334,11057444,12045,0,1764469210,13050.091974489995,27.232833059999393,53344.71656736 2025-11-30,02:20:12.000,334,11057449,12045,0,1764469211,13050.091974489995,27.211685670001316,53344.67464464 2025-11-30,02:20:13.000,334,11057478,11965,0,1764469212,13050.12565604,27.211685670001316,53344.72355448 2025-11-30,02:20:14.000,334,11057509,12365,0,1764469213,13050.18628283,27.17644002000452,53344.61176056001 2025-11-30,02:20:15.000,334,11057469,12285,0,1764469214,13050.233436999995,27.17644002000452,53344.60477344 2025-11-30,02:20:16.000,334,11057468,12125,0,1764469215,13050.28732748,27.155292629999167,53344.60477344 2025-11-30,02:20:17.000,334,11057478,12125,0,1764469216,13050.395108439996,27.169390889997885,53344.56285072001 2025-11-30,02:20:18.000,334,11057504,12045,0,1764469217,13050.509625710001,27.12709611000173,53344.583812079996 2025-11-30,02:20:19.000,334,11057446,12165,0,1764469218,13050.637615599997,27.162341759998526,53344.45804392 2025-11-30,02:20:20.000,334,11057492,12085,0,1764469219,13050.806023349993,27.112997850003012,53344.53490224 2025-11-30,02:20:21.000,334,11057446,12405,0,1764469220,13050.994640029989,27.14119437000045,53344.49297952001 2025-11-30,02:20:22.000,334,11057476,12485,0,1764469221,13051.20346564,27.197587410002598,53344.49297952001 2025-11-30,02:20:23.000,334,11057503,12045,0,1764469222,13051.40555494,27.18348915000388,53344.47900528 2025-11-30,02:20:24.000,334,11057451,12165,0,1764469223,13051.62785317,27.155292629999167,53344.43708256 2025-11-30,02:20:25.000,334,11057539,12285,0,1764469224,13051.883832949992,27.162341759998526,53344.46503104001 2025-11-30,02:20:26.000,334,11057452,12445,0,1764469225,13052.112867489988,27.18348915000388,53344.42310832001 2025-11-30,02:20:27.000,334,11057490,12205,0,1764469226,13052.382319889999,27.18348915000388,53344.37419848001 2025-11-30,02:20:28.000,334,11057444,12085,0,1764469227,13052.55746394999,27.211685670001316,53344.34625000001 2025-11-30,02:20:29.000,334,11057423,12125,0,1764469228,13052.813443729996,27.197587410002598,53344.43009544 2025-11-30,02:20:30.000,334,11057520,12205,0,1764469229,13053.015533029997,27.169390889997885,53344.36022424 2025-11-30,02:20:31.000,334,11057490,12165,0,1764469230,13053.237831259998,27.18348915000388,53344.36022424 2025-11-30,02:20:32.000,334,11057460,12125,0,1764469231,13053.412975319989,27.169390889997885,53344.3113144 2025-11-30,02:20:33.000,334,11057463,12285,0,1764469232,13053.59485568999,27.148243499999808,53344.31830152 2025-11-30,02:20:34.000,334,11057466,12205,0,1764469233,13053.76326344,27.148243499999808,53344.31830152 2025-11-30,02:20:35.000,334,11057495,12165,0,1764469234,13053.871044399995,27.07775219999894,53344.27637880001 2025-11-30,02:20:36.000,334,11057447,12325,0,1764469235,13054.012506909996,27.07070306999958,53344.26939168 2025-11-30,02:20:37.000,334,11057408,12325,0,1764469236,13054.127024180001,27.007260899998073,53344.234456080005 2025-11-30,02:20:38.000,334,11057447,12245,0,1764469237,13054.234805139997,26.964966120001918,53344.234456080005 2025-11-30,02:20:39.000,334,11057490,11965,0,1764469238,13054.349322410002,26.94381873000384,53344.185546240005 2025-11-30,02:20:40.000,334,11057504,12125,0,1764469239,13054.463839679993,26.922671339998487,53344.20650760001 2025-11-30,02:20:41.000,334,11057481,12085,0,1764469240,13054.551411709988,26.873327430002973,53344.22746896001 2025-11-30,02:20:42.000,334,11057477,12085,0,1764469241,13054.665928979994,26.859229170004255,53344.16458488 2025-11-30,02:20:43.000,334,11057490,11805,0,1764469242,13054.780446249999,26.8380817799989,53344.22048184 2025-11-30,02:20:44.000,334,11057437,12085,0,1764469243,13054.83433672999,26.8380817799989,53344.234456080005 2025-11-30,02:20:45.000,334,11057495,12325,0,1764469244,13054.928645069995,26.78168874000403,53344.19952048 2025-11-30,02:20:46.000,334,11057481,12045,0,1764469245,13055.009480789995,26.77463961000467,53344.17855912001 2025-11-30,02:20:47.000,334,11057427,12205,0,1764469246,13055.00274448,26.767590479998034,53344.26939168 2025-11-30,02:20:48.000,334,11057511,12125,0,1764469247,13055.10378913,26.78168874000403,53344.283365920004 2025-11-30,02:20:49.000,334,11057494,12325,0,1764469248,13055.14420699,26.823983520000183,53344.27637880001 2025-11-30,02:20:50.000,334,11057479,12005,0,1764469249,13055.12399806,26.77463961000467,53344.33227576 2025-11-30,02:20:51.000,334,11057437,12005,0,1764469250,13055.110525439995,26.77463961000467,53344.353237120005 2025-11-30,02:20:52.000,334,11057460,12165,0,1764469251,13055.10378913,26.78168874000403,53344.39515984001 2025-11-30,02:20:53.000,334,11057475,12085,0,1764469252,13055.09705281999,26.77463961000467,53344.3811856 2025-11-30,02:20:54.000,334,11057474,12325,0,1764469253,13055.05663495999,26.77463961000467,53344.402146960005 2025-11-30,02:20:55.000,334,11057468,12405,0,1764469254,13055.05663495999,26.760541349998675,53344.43009544 2025-11-30,02:20:56.000,334,11057512,12245,0,1764469255,13055.03642602999,26.816934390000824,53344.49996664 2025-11-30,02:20:57.000,334,11057473,12085,0,1764469256,13055.02295341,26.852180040004896,53344.49297952001 2025-11-30,02:20:58.000,334,11057522,12165,0,1764469257,13055.049898649995,26.88742569000169,53344.46503104001 2025-11-30,02:20:59.000,334,11057433,12205,0,1764469258,13055.09705281999,26.873327430002973,53344.49297952001 2025-11-30,02:21:00.000,334,11057500,12205,0,1764469259,13055.17788853999,26.9508678600032,53344.54188936001 2025-11-30,02:21:01.000,334,11057491,12125,0,1764469260,13055.218306399991,27.000211769998714,53344.61176056001 2025-11-30,02:21:02.000,334,11057471,12485,0,1764469261,13055.272196879996,27.063653940000222,53344.63272192001 2025-11-30,02:21:03.000,334,11057445,12325,0,1764469262,13055.353032599996,27.12709611000173,53344.6257348 2025-11-30,02:21:04.000,334,11057429,12085,0,1764469263,13055.454077249997,27.19053828000324,53344.65368328 2025-11-30,02:21:05.000,334,11057489,12125,0,1764469264,13055.602276069993,27.261029580004106,53344.64669616 2025-11-30,02:21:06.000,334,11057438,12205,0,1764469265,13055.703320719993,27.35971740000241,53344.68163176001 2025-11-30,02:21:07.000,334,11057470,12205,0,1764469266,13055.864992159994,27.52889652000158,53344.695606 2025-11-30,02:21:08.000,334,11057454,12165,0,1764469267,13056.019927289999,27.613486080001167,53344.688618880005 2025-11-30,02:21:09.000,334,11057442,11965,0,1764469268,13056.15465348999,27.70512477000011,53344.751502959996 2025-11-30,02:21:10.000,334,11057532,12125,0,1764469269,13056.33653385999,27.81791085000441,53344.75849008001 2025-11-30,02:21:11.000,334,11057497,12205,0,1764469270,13056.498205299991,27.972991710004862,53344.8353484 2025-11-30,02:21:12.000,334,11057484,12125,0,1764469271,13056.713767219997,28.12807256999804,53344.81438704 2025-11-30,02:21:13.000,334,11057421,12165,0,1764469272,13056.929329139988,28.22676039000362,53344.82836128001 2025-11-30,02:21:14.000,334,11057454,12365,0,1764469273,13057.131418439989,28.374792120004713,53344.870284 2025-11-30,02:21:15.000,334,11057435,12125,0,1764469274,13057.31329880999,28.501676460000454,53344.905219600005 2025-11-30,02:21:16.000,334,11057493,12405,0,1764469275,13057.589487519996,28.62151167000411,53344.91220672 2025-11-30,02:21:17.000,334,11057482,12045,0,1764469276,13057.838730989992,28.692002969997702,53344.92618096001 2025-11-30,02:21:18.000,334,11057451,12245,0,1764469277,13058.061029219993,28.76954339999793,53344.954129440004 2025-11-30,02:21:19.000,334,11057459,12365,0,1764469278,13058.249645899989,28.917575129999022,53345.00303928 2025-11-30,02:21:20.000,334,11057473,12205,0,1764469279,13058.47194412999,28.959869910002453,53345.06592336001 2025-11-30,02:21:21.000,334,11057500,12085,0,1764469280,13058.647088189995,28.99511555999925,53345.0798976 2025-11-30,02:21:22.000,334,11057493,12045,0,1764469281,13058.849177489996,29.051508600001398,53345.15675592 2025-11-30,02:21:23.000,334,11057426,12285,0,1764469282,13058.943485830001,29.072655989999475,53345.240601360005 2025-11-30,02:21:24.000,334,11057448,12365,0,1764469283,13059.132102509997,29.107901640003547,53345.28252408001 2025-11-30,02:21:25.000,334,11057485,12405,0,1764469284,13059.246619780002,29.072655989999475,53345.37335664 2025-11-30,02:21:26.000,334,11057501,12605,0,1764469285,13059.320719189993,29.086754249998194,53345.45021496001 2025-11-30,02:21:27.000,334,11057456,12085,0,1764469286,13059.408291219988,29.03741034000268,53345.478163440006 2025-11-30,02:21:28.000,334,11057497,12085,0,1764469287,13059.441972769993,28.98806642999989,53345.55502176 2025-11-30,02:21:29.000,334,11057500,12325,0,1764469288,13059.468918009989,28.945771650003735,53345.55502176 2025-11-30,02:21:30.000,334,11057510,12125,0,1764469289,13059.482390629993,28.86118209000415,53345.63886720001 2025-11-30,02:21:31.000,334,11057459,12325,0,1764469290,13059.428500149988,28.81888731000072,53345.6738028 2025-11-30,02:21:32.000,334,11057468,12365,0,1764469291,13059.401554909993,28.75544513999921,53345.7786096 2025-11-30,02:21:33.000,334,11057495,12325,0,1764469292,13059.334191809998,28.720199490002415,53345.7786096 2025-11-30,02:21:34.000,334,11057470,12245,0,1764469293,13059.239883469992,28.656757320000906,53345.83450656001 2025-11-30,02:21:35.000,334,11057460,12245,0,1764469294,13059.111893579997,28.57216776000132,53345.85546792001 2025-11-30,02:21:36.000,334,11057452,12325,0,1764469295,13058.983903690001,28.494627330001094,53345.85546792001 2025-11-30,02:21:37.000,334,11057484,12285,0,1764469296,13058.84244118,28.424136030000227,53345.85546792001 2025-11-30,02:21:38.000,334,11057455,12445,0,1764469297,13058.73466021999,28.297251690004487,53345.925339119996 2025-11-30,02:21:39.000,334,11057445,12165,0,1764469298,13058.59319770999,28.198563869998907,53345.93232624001 2025-11-30,02:21:40.000,334,11057490,12365,0,1764469299,13058.458471509999,28.106925179999962,53345.94630048 2025-11-30,02:21:41.000,334,11057454,12325,0,1764469300,13058.256382209998,28.050532139997813,53345.97424896001 2025-11-30,02:21:42.000,334,11057517,12245,0,1764469301,13058.094710769998,28.008237360001658,53345.93931336 2025-11-30,02:21:43.000,334,11057499,12165,0,1764469302,13057.933039329997,27.923647800002072,53345.97424896001 2025-11-30,02:21:44.000,334,11057445,12045,0,1764469303,13057.771367889996,27.88135301999864,53345.97424896001 2025-11-30,02:21:45.000,334,11057478,12045,0,1764469304,13057.636641689991,27.82495998000377,53345.9882232 2025-11-30,02:21:46.000,334,11057483,11925,0,1764469305,13057.488442869995,27.782665200000338,53346.01617168 2025-11-30,02:21:47.000,334,11057461,12525,0,1764469306,13057.42107977,27.782665200000338,53345.981236080006 2025-11-30,02:21:48.000,334,11057500,12125,0,1764469307,13057.25267201999,27.76856694000162,53345.97424896001 2025-11-30,02:21:49.000,334,11057487,12165,0,1764469308,13057.266144639994,27.810861719997774,53345.94630048 2025-11-30,02:21:50.000,334,11057478,12165,0,1764469309,13057.198781539999,27.832009110003128,53345.981236080006 2025-11-30,02:21:51.000,334,11057509,12205,0,1764469310,13057.198781539999,27.860205630000564,53346.00918456 2025-11-30,02:21:52.000,334,11057474,12125,0,1764469311,13057.171836299989,27.93774606000079,53346.00219744001 2025-11-30,02:21:53.000,334,11057489,12245,0,1764469312,13057.225726779994,27.965942579998227,53345.97424896001 2025-11-30,02:21:54.000,334,11057418,11965,0,1764469313,13057.266144639994,28.043483009998454,53345.960274720004 2025-11-30,02:21:55.000,334,11057518,12245,0,1764469314,13057.32003512,28.057581270004448,53345.96726184 2025-11-30,02:21:56.000,334,11057439,12165,0,1764469315,13057.387398219995,28.142170830004034,53345.97424896001 2025-11-30,02:21:57.000,334,11057480,12245,0,1764469316,13057.4412887,28.17036735000147,53345.89040352 2025-11-30,02:21:58.000,334,11057439,12445,0,1764469317,13057.54233335,28.17036735000147,53345.960274720004 2025-11-30,02:21:59.000,334,11057437,12045,0,1764469318,13057.62316907,28.18446561000019,53346.00219744001 2025-11-30,02:22:00.000,334,11057415,12245,0,1764469319,13057.690532169996,28.240858650002338,53346.00219744001 2025-11-30,02:22:01.000,334,11057469,12165,0,1764469320,13057.764631580001,28.23380952000298,53346.02315880001 2025-11-30,02:22:02.000,334,11057474,12085,0,1764469321,13057.811785749996,28.191514739999548,53346.03713304 2025-11-30,02:22:03.000,334,11057497,12565,0,1764469322,13057.858939919992,28.205612999998266,53346.093029999996 2025-11-30,02:22:04.000,334,11057436,12125,0,1764469323,13057.885885160002,28.18446561000019,53346.093029999996 2025-11-30,02:22:05.000,334,11057422,12245,0,1764469324,13057.892621469997,28.135121700004674,53346.10001712001 2025-11-30,02:22:06.000,334,11057461,12125,0,1764469325,13057.858939919992,28.156269090002752,53346.176875440004 2025-11-30,02:22:07.000,334,11057463,11965,0,1764469326,13057.858939919992,28.12102343999868,53346.15591408 2025-11-30,02:22:08.000,334,11057466,12165,0,1764469327,13057.805049440001,28.050532139997813,53346.22578528 2025-11-30,02:22:09.000,334,11057485,12245,0,1764469328,13057.724213720001,28.0011882300023,53346.197836800005 2025-11-30,02:22:10.000,334,11057511,12245,0,1764469329,13057.61643275999,27.958893449998868,53346.21181104 2025-11-30,02:22:11.000,334,11057515,11965,0,1764469330,13057.53559703999,27.93069693000143,53346.20482392 2025-11-30,02:22:12.000,334,11057502,12085,0,1764469331,13057.448025009995,27.810861719997774,53346.22578528 2025-11-30,02:22:13.000,334,11057476,12165,0,1764469332,13057.326771429995,27.867254759999923,53346.27469512 2025-11-30,02:22:14.000,334,11057473,12405,0,1764469333,13057.198781539999,27.810861719997774,53346.246746640005 2025-11-30,02:22:15.000,334,11057428,12165,0,1764469334,13057.070791649989,27.782665200000338,53346.28866936001 2025-11-30,02:22:16.000,334,11057512,12085,0,1764469335,13056.922592829993,27.698075640000752,53346.21879816001 2025-11-30,02:22:17.000,334,11057481,12045,0,1764469336,13056.794602939997,27.669879120003316,53346.23975952001 2025-11-30,02:22:18.000,334,11057474,12245,0,1764469337,13056.653140429997,27.606436950001807,53346.20482392 2025-11-30,02:22:19.000,334,11057441,12045,0,1764469338,13056.531886849996,27.59233869000309,53346.27469512 2025-11-30,02:22:20.000,334,11057499,12045,0,1764469339,13056.430842199996,27.57824043000437,53346.21879816001 2025-11-30,02:22:21.000,334,11057463,12245,0,1764469340,13056.26243445,27.59233869000309,53346.176875440004 2025-11-30,02:22:22.000,334,11057532,12125,0,1764469341,13056.147917179995,27.613486080001167,53346.176875440004 2025-11-30,02:22:23.000,334,11057460,12125,0,1764469342,13056.09402669999,27.59233869000309,53346.10700424 2025-11-30,02:22:24.000,334,11057466,12125,0,1764469343,13056.026663599994,27.613486080001167,53346.06508152 2025-11-30,02:22:25.000,334,11057420,12245,0,1764469344,13055.959300499999,27.634633469999244,53346.04412016 2025-11-30,02:22:26.000,334,11057450,11965,0,1764469345,13055.979509429999,27.662829990003956,53345.99521032 2025-11-30,02:22:27.000,334,11057453,12085,0,1764469346,13055.952564189989,27.691026510001393,53345.981236080006 2025-11-30,02:22:28.000,334,11057471,12165,0,1764469347,13055.979509429999,27.72627215999819,53345.918352 2025-11-30,02:22:29.000,334,11057411,12085,0,1764469348,13056.01319097999,27.796763459999056,53345.87642928 2025-11-30,02:22:30.000,334,11057482,12045,0,1764469349,13056.05360883999,27.803812589998415,53345.83450656001 2025-11-30,02:22:31.000,334,11057495,12125,0,1764469350,13056.13444455999,27.867254759999923,53345.83450656001 2025-11-30,02:22:32.000,334,11057468,12045,0,1764469351,13056.228752899995,27.93774606000079,53345.84149368 2025-11-30,02:22:33.000,334,11057532,11965,0,1764469352,13056.32306124,27.94479519000015,53345.743674000005 2025-11-30,02:22:34.000,334,11057477,12205,0,1764469353,13056.390424339996,27.98004084000422,53345.80655808001 2025-11-30,02:22:35.000,334,11057461,12045,0,1764469354,13056.44431482,27.98708997000358,53345.743674000005 2025-11-30,02:22:36.000,334,11057463,12165,0,1764469355,13056.538623159991,28.015286490001017,53345.73668688001 2025-11-30,02:22:37.000,334,11057457,12165,0,1764469356,13056.632931499997,28.064630400003807,53345.75066112 2025-11-30,02:22:38.000,334,11057425,12245,0,1764469357,13056.727239840002,28.036433879999095,53345.73668688001 2025-11-30,02:22:39.000,334,11057447,12125,0,1764469358,13056.808075560002,28.057581270004448,53345.72271264 2025-11-30,02:22:40.000,334,11057497,12005,0,1764469359,13056.855229729998,28.043483009998454,53345.80655808001 2025-11-30,02:22:41.000,334,11057483,12085,0,1764469360,13056.922592829993,27.98004084000422,53345.743674000005 2025-11-30,02:22:42.000,334,11057477,12245,0,1764469361,13056.963010689993,27.972991710004862,53345.73668688001 2025-11-30,02:22:43.000,334,11057478,12045,0,1764469362,13056.996692239998,27.93069693000143,53345.75066112 2025-11-30,02:22:44.000,334,11057392,12325,0,1764469363,13056.996692239998,27.874303889999283,53345.757648239996 2025-11-30,02:22:45.000,334,11057486,12045,0,1764469364,13056.983219619993,27.846107370001846,53345.75066112 2025-11-30,02:22:46.000,334,11057484,12165,0,1764469365,13056.963010689993,27.7544686800029,53345.75066112 2025-11-30,02:22:47.000,334,11057481,12125,0,1764469366,13056.888911280003,27.691026510001393,53345.792583840004 2025-11-30,02:22:48.000,334,11057451,12485,0,1764469367,13056.828284490002,27.613486080001167,53345.80655808001 2025-11-30,02:22:49.000,334,11057451,12165,0,1764469368,13056.707030910002,27.500700000004144,53345.72969976 2025-11-30,02:22:50.000,334,11057449,12365,0,1764469369,13056.585777330001,27.380864790000487,53345.792583840004 2025-11-30,02:22:51.000,334,11057404,12045,0,1764469370,13056.430842199996,27.261029580004106,53345.75066112 2025-11-30,02:22:52.000,334,11057486,12325,0,1764469371,13056.27590706999,27.19053828000324,53345.80655808001 2025-11-30,02:22:53.000,334,11057491,12045,0,1764469372,13056.067081459994,27.07775219999894,53345.792583840004 2025-11-30,02:22:54.000,334,11057479,12365,0,1764469373,13055.885201089994,27.007260899998073,53345.73668688001 2025-11-30,02:22:55.000,334,11057487,12005,0,1764469374,13055.703320719993,26.873327430002973,53345.76463536001 2025-11-30,02:22:56.000,334,11057528,12285,0,1764469375,13055.460813559992,26.788737870003388,53345.7087384 2025-11-30,02:22:57.000,334,11057471,12125,0,1764469376,13055.251987949996,26.68300091999845,53345.743674000005 2025-11-30,02:22:58.000,334,11057508,12125,0,1764469377,13055.05663495999,26.626607880003576,53345.76463536001 2025-11-30,02:22:59.000,334,11057478,12485,0,1764469378,13054.86128197,26.513821799999278,53345.72969976 2025-11-30,02:23:00.000,334,11057472,12125,0,1764469379,13054.638983739998,26.45037962999777,53345.694764160005 2025-11-30,02:23:01.000,334,11057491,12405,0,1764469380,13054.430158130002,26.401035720002255,53345.68078992 2025-11-30,02:23:02.000,334,11057481,12125,0,1764469381,13054.234805139997,26.358740939998825,53345.70175128 2025-11-30,02:23:03.000,334,11057466,12125,0,1764469382,13054.127024180001,26.351691809999465,53345.65284144 2025-11-30,02:23:04.000,334,11057468,12045,0,1764469383,13053.992297979996,26.337593550000747,53345.63886720001 2025-11-30,02:23:05.000,334,11057453,12045,0,1764469384,13053.891253329995,26.379888330004178,53345.66681568001 2025-11-30,02:23:06.000,334,11057499,12245,0,1764469385,13053.769999749995,26.358740939998825,53345.59694448001 2025-11-30,02:23:07.000,334,11057496,12205,0,1764469386,13053.709372959995,26.43628136999905,53345.59694448001 2025-11-30,02:23:08.000,334,11057494,12165,0,1764469387,13053.62180093,26.48562528000184,53345.589957359996 2025-11-30,02:23:09.000,334,11057466,12125,0,1764469388,13053.581383069999,26.520870929998637,53345.59694448001 2025-11-30,02:23:10.000,334,11057447,12165,0,1764469389,13053.567910449994,26.598411359998863,53345.589957359996 2025-11-30,02:23:11.000,334,11057496,12125,0,1764469390,13053.561174139999,26.640706140002294,53345.56200888 2025-11-30,02:23:12.000,334,11057440,12165,0,1764469391,13053.601591999999,26.739393960000598,53345.63188008 2025-11-30,02:23:13.000,334,11057444,12125,0,1764469392,13053.65548247999,26.809885260001465,53345.61790584001 2025-11-30,02:23:14.000,334,11057466,12405,0,1764469393,13053.78347237,26.90857307999977,53345.624892960004 2025-11-30,02:23:15.000,334,11057510,11965,0,1764469394,13053.911462259995,26.993162639999355,53345.645854320006 2025-11-30,02:23:16.000,334,11057466,12125,0,1764469395,13053.992297979996,27.07070306999958,53345.58297024 2025-11-30,02:23:17.000,334,11057518,12325,0,1764469396,13054.147233110001,27.148243499999808,53345.61790584001 2025-11-30,02:23:18.000,334,11057460,11965,0,1764469397,13054.329113480002,27.253980450004747,53345.6039316 2025-11-30,02:23:19.000,334,11057455,12245,0,1764469398,13054.484048609993,27.338570010004332,53345.694764160005 2025-11-30,02:23:20.000,334,11057477,12125,0,1764469399,13054.686137909994,27.430208700003277,53345.65284144 2025-11-30,02:23:21.000,334,11057428,12325,0,1764469400,13054.91517244999,27.500700000004144,53345.68777704001 2025-11-30,02:23:22.000,334,11057467,11965,0,1764469401,13055.16441592,27.571191299997736,53345.73668688001 2025-11-30,02:23:23.000,334,11057487,12125,0,1764469402,13055.366505220001,27.613486080001167,53345.73668688001 2025-11-30,02:23:24.000,334,11057395,12125,0,1764469403,13055.609012380002,27.72627215999819,53345.743674000005 2025-11-30,02:23:25.000,334,11057489,12005,0,1764469404,13055.844783229993,27.789714329999697,53345.77162248 2025-11-30,02:23:26.000,334,11057466,12165,0,1764469405,13056.08055408,27.860205630000564,53345.77162248 2025-11-30,02:23:27.000,334,11057387,12205,0,1764469406,13056.289379689995,27.902500410003995,53345.792583840004 2025-11-30,02:23:28.000,334,11057515,12045,0,1764469407,13056.572304709996,27.93069693000143,53345.7786096 2025-11-30,02:23:29.000,334,11057482,12125,0,1764469408,13056.760921389992,28.043483009998454,53345.80655808001 2025-11-30,02:23:30.000,334,11057480,12325,0,1764469409,13056.989955929988,28.11397430999932,53345.80655808001 2025-11-30,02:23:31.000,334,11057450,12125,0,1764469410,13057.21225415999,28.18446561000019,53345.88341640001 2025-11-30,02:23:32.000,334,11057459,12205,0,1764469411,13057.4412887,28.276104299999133,53345.88341640001 2025-11-30,02:23:33.000,334,11057492,12045,0,1764469412,13057.61643275999,28.3465956,53345.8484808 2025-11-30,02:23:34.000,334,11057492,11845,0,1764469413,13057.751158959996,28.431185159999586,53345.85546792001 2025-11-30,02:23:35.000,334,11057432,12005,0,1764469414,13057.933039329997,28.501676460000454,53345.89739064 2025-11-30,02:23:36.000,334,11057506,12125,0,1764469415,13058.027347670002,28.543971240003884,53345.88341640001 2025-11-30,02:23:37.000,334,11057434,12325,0,1764469416,13058.128392320003,28.684953839998343,53345.86944216 2025-11-30,02:23:38.000,334,11057471,12085,0,1764469417,13058.283327449994,28.720199490002415,53345.960274720004 2025-11-30,02:23:39.000,334,11057473,12245,0,1764469418,13058.397844719999,28.783641660003923,53345.918352 2025-11-30,02:23:40.000,334,11057450,12205,0,1764469419,13058.5190983,28.86118209000415,53345.925339119996 2025-11-30,02:23:41.000,334,11057471,12125,0,1764469420,13058.586461399995,28.896427740000945,53345.87642928 2025-11-30,02:23:42.000,334,11057435,12365,0,1764469421,13058.647088189995,28.945771650003735,53345.911364880005 2025-11-30,02:23:43.000,334,11057504,12005,0,1764469422,13058.768341769995,29.04445947000204,53345.93232624001 2025-11-30,02:23:44.000,334,11057482,12325,0,1764469423,13058.788550699996,29.03036121000332,53345.87642928 2025-11-30,02:23:45.000,334,11057431,12205,0,1764469424,13058.889595349996,29.114950770002906,53345.88341640001 2025-11-30,02:23:46.000,334,11057438,12205,0,1764469425,13058.977167379991,29.16429467999842,53345.90437776001 2025-11-30,02:23:47.000,334,11057490,12085,0,1764469426,13059.058003099992,29.248884239998006,53345.911364880005 2025-11-30,02:23:48.000,334,11057442,12085,0,1764469427,13059.111893579997,29.262982500004,53345.90437776001 2025-11-30,02:23:49.000,334,11057431,12085,0,1764469428,13059.172520369997,29.27003163000336,53345.94630048 2025-11-30,02:23:50.000,334,11057480,12285,0,1764469429,13059.287037640002,29.27003163000336,53345.93931336 2025-11-30,02:23:51.000,334,11057463,12045,0,1764469430,13059.320719189993,29.312326409999514,53345.88341640001 2025-11-30,02:23:52.000,334,11057430,11805,0,1764469431,13059.381345979993,29.305277280000155,53345.918352 2025-11-30,02:23:53.000,334,11057432,12085,0,1764469432,13059.455445389998,29.326424669998232,53345.911364880005 2025-11-30,02:23:54.000,334,11057446,12085,0,1764469433,13059.536281109999,29.375768580001022,53345.88341640001 2025-11-30,02:23:55.000,334,11057450,12125,0,1764469434,13059.583435279994,29.411014229997818,53345.90437776001 2025-11-30,02:23:56.000,334,11057484,12045,0,1764469435,13059.67100730999,29.425112490003812,53345.96726184 2025-11-30,02:23:57.000,334,11057477,12125,0,1764469436,13059.704688859994,29.43216162000317,53345.89040352 2025-11-30,02:23:58.000,334,11057450,12165,0,1764469437,13059.77205195999,29.45330901000125,53345.93931336 2025-11-30,02:23:59.000,334,11057452,12085,0,1764469438,13059.825942439995,29.45330901000125,53345.9882232 2025-11-30,02:24:00.000,334,11057483,12085,0,1764469439,13059.89330553999,29.43921075000253,53345.95328760001 2025-11-30,02:24:01.000,334,11057478,12085,0,1764469440,13059.93372339999,29.418063360004453,53345.93232624001 2025-11-30,02:24:02.000,334,11057474,12125,0,1764469441,13059.99435018999,29.43216162000317,53345.960274720004 2025-11-30,02:24:03.000,334,11057442,12325,0,1764469442,13060.01455911999,29.347572060003586,53345.94630048 2025-11-30,02:24:04.000,334,11057405,12245,0,1764469443,13060.06171329,29.312326409999514,53345.94630048 2025-11-30,02:24:05.000,334,11057461,12125,0,1764469444,13060.08192222,29.248884239998006,53345.960274720004 2025-11-30,02:24:06.000,334,11057453,12205,0,1764469445,13060.12234008,29.16429467999842,53345.981236080006 2025-11-30,02:24:07.000,334,11057499,12165,0,1764469446,13060.182966870001,29.107901640003547,53345.925339119996 2025-11-30,02:24:08.000,334,11057470,12285,0,1764469447,13060.216648419992,29.016262950004602,53345.918352 2025-11-30,02:24:09.000,334,11057450,12125,0,1764469448,13060.297484139992,28.896427740000945,53345.911364880005 2025-11-30,02:24:10.000,334,11057434,12165,0,1764469449,13060.351374619997,28.79773992000264,53345.89040352 2025-11-30,02:24:11.000,334,11057431,12365,0,1764469450,13060.391792479997,28.706101230003696,53345.925339119996 2025-11-30,02:24:12.000,334,11057453,12045,0,1764469451,13060.385056170002,28.642659060002188,53345.95328760001 2025-11-30,02:24:13.000,334,11057457,12125,0,1764469452,13060.432210339997,28.473479940003017,53345.96726184 2025-11-30,02:24:14.000,334,11057473,12165,0,1764469453,13060.445682960002,28.29020255999785,53345.97424896001 2025-11-30,02:24:15.000,334,11057489,11965,0,1764469454,13060.432210339997,28.2126621300049,53345.97424896001 2025-11-30,02:24:16.000,334,11057423,12005,0,1764469455,13060.438946649992,28.071679530003166,53345.95328760001 2025-11-30,02:24:17.000,334,11057395,12085,0,1764469456,13060.412001409997,27.95184431999951,53345.9882232 2025-11-30,02:24:18.000,334,11057480,12165,0,1764469457,13060.465891890002,27.810861719997774,53345.97424896001 2025-11-30,02:24:19.000,334,11057473,11965,0,1764469458,13060.472628199997,27.655780860004597,53345.99521032 2025-11-30,02:24:20.000,334,11057442,12445,0,1764469459,13060.445682960002,27.521847390002222,53345.99521032 2025-11-30,02:24:21.000,334,11057467,12125,0,1764469460,13060.398528789992,27.465454350000073,53346.02315880001 2025-11-30,02:24:22.000,334,11057453,12285,0,1764469461,13060.452419269997,27.430208700003277,53346.03713304 2025-11-30,02:24:23.000,334,11057497,12125,0,1764469462,13060.465891890002,27.30332436000026,53346.06508152 2025-11-30,02:24:24.000,334,11057499,12085,0,1764469463,13060.479364509993,27.275127840002824,53346.04412016 2025-11-30,02:24:25.000,334,11057442,12365,0,1764469464,13060.553463919998,27.24693131999811,53346.13495272 2025-11-30,02:24:26.000,334,11057473,11965,0,1764469465,13060.627563329988,27.162341759998526,53346.148926960006 2025-11-30,02:24:27.000,334,11057441,12125,0,1764469466,13060.728607979989,27.148243499999808,53346.22578528 2025-11-30,02:24:28.000,334,11057403,12085,0,1764469467,13060.822916319994,27.17644002000452,53346.25373376 2025-11-30,02:24:29.000,334,11057447,12165,0,1764469468,13060.964378829995,27.19053828000324,53346.35155344 2025-11-30,02:24:30.000,334,11057496,12245,0,1764469469,13061.13278657999,27.18348915000388,53346.365527680005 2025-11-30,02:24:31.000,334,11057489,12165,0,1764469470,13061.287721709996,27.211685670001316,53346.442386 2025-11-30,02:24:32.000,334,11057432,12125,0,1764469471,13061.489811009997,27.24693131999811,53346.484308720006 2025-11-30,02:24:33.000,334,11057407,12125,0,1764469472,13061.611064589997,27.232833059999393,53346.5471928 2025-11-30,02:24:34.000,334,11057482,12285,0,1764469473,13061.765999720003,27.24693131999811,53346.64501248001 2025-11-30,02:24:35.000,334,11057505,12045,0,1764469474,13061.880516989993,27.218734800000675,53346.6869352 2025-11-30,02:24:36.000,334,11057503,12205,0,1764469475,13061.988297949989,27.155292629999167,53346.78475488 2025-11-30,02:24:37.000,334,11057498,11965,0,1764469476,13062.082606289994,27.12004698000237,53346.88257456 2025-11-30,02:24:38.000,334,11057442,12365,0,1764469477,13062.17691463,27.105948720003653,53346.8965488 2025-11-30,02:24:39.000,334,11057479,12365,0,1764469478,13062.21733249,26.993162639999355,53346.95943288001 2025-11-30,02:24:40.000,334,11057483,12245,0,1764469479,13062.27795928,26.866278300003614,53347.02231696 2025-11-30,02:24:41.000,334,11057463,12165,0,1764469480,13062.31837714,26.78168874000403,53347.141098 2025-11-30,02:24:42.000,334,11057449,12165,0,1764469481,13062.345322379995,26.66185353000037,53347.14808512001 2025-11-30,02:24:43.000,334,11057497,12045,0,1764469482,13062.33184975999,26.48562528000184,53347.2109692 2025-11-30,02:24:44.000,334,11057474,12245,0,1764469483,13062.35205868999,26.344642680000106,53347.27385328001 2025-11-30,02:24:45.000,334,11057487,12165,0,1764469484,13062.37900393,26.281200509998598,53347.350711600004 2025-11-30,02:24:46.000,334,11057457,12285,0,1764469485,13062.39247654999,26.126119649998145,53347.371672960006 2025-11-30,02:24:47.000,334,11057482,12085,0,1764469486,13062.37900393,26.013333570001123,53347.44853128 2025-11-30,02:24:48.000,334,11057473,12365,0,1764469487,13062.39247654999,25.90759662000346,53347.47647976 2025-11-30,02:24:49.000,334,11057438,12165,0,1764469488,13062.426158099996,25.823007060003874,53347.5952608 2025-11-30,02:24:50.000,334,11057466,12245,0,1764469489,13062.50025751,25.731368369997654,53347.62320928 2025-11-30,02:24:51.000,334,11057449,12325,0,1764469490,13062.5608843,25.6890735900015,53347.665132 2025-11-30,02:24:52.000,334,11057439,12165,0,1764469491,13062.5608843,25.6890735900015,53347.69308048 2025-11-30,02:24:53.000,334,11057446,12125,0,1764469492,13062.608038469996,25.653827940004703,53347.81884864001 2025-11-30,02:24:54.000,334,11057500,12045,0,1764469493,13062.715819429992,25.63268054999935,53347.91666832001 2025-11-30,02:24:55.000,334,11057495,12085,0,1764469494,13062.816864079992,25.660877070004062,53348.00750088 2025-11-30,02:24:56.000,334,11057494,12165,0,1764469495,13062.810127769997,25.61858229000063,53348.07737208 2025-11-30,02:24:57.000,334,11057467,12165,0,1764469496,13062.944853970002,25.646778809998068,53348.1192948 2025-11-30,02:24:58.000,334,11057444,12205,0,1764469497,13063.018953379993,25.63268054999935,53348.161217520006 2025-11-30,02:24:59.000,334,11057442,12085,0,1764469498,13063.059371239993,25.660877070004062,53348.26602432 2025-11-30,02:25:00.000,334,11057442,12365,0,1764469499,13063.086316479988,25.696122720000858,53348.356856880004 2025-11-30,02:25:01.000,334,11057501,12085,0,1764469500,13063.133470649998,25.703171850000217,53348.46166368 2025-11-30,02:25:02.000,334,11057455,12205,0,1764469501,13063.153679579998,25.724319239998295,53348.53852200001 2025-11-30,02:25:03.000,334,11057427,12165,0,1764469502,13063.133470649998,25.724319239998295,53348.60140608 2025-11-30,02:25:04.000,334,11057417,12125,0,1764469503,13063.160415889994,25.745466630003648,53348.68525152001 2025-11-30,02:25:05.000,334,11057490,12165,0,1764469504,13063.194097439999,25.759564890002366,53348.79005832 2025-11-30,02:25:06.000,334,11057463,12085,0,1764469505,13063.200833749994,25.837105320002593,53348.89486512 2025-11-30,02:25:07.000,334,11057525,12085,0,1764469506,13063.200833749994,25.823007060003874,53348.98569768 2025-11-30,02:25:08.000,334,11057477,12165,0,1764469507,13063.194097439999,25.89349836000474,53349.027620400004 2025-11-30,02:25:09.000,334,11057419,12005,0,1764469508,13063.200833749994,25.949891399999615,53349.09050448001 2025-11-30,02:25:10.000,334,11057453,12045,0,1764469509,13063.261460539994,26.04153008999856,53349.25120824 2025-11-30,02:25:11.000,334,11057482,12165,0,1764469510,13063.207570059989,26.112021389999427,53349.314092320004 2025-11-30,02:25:12.000,334,11057488,12365,0,1764469511,13063.24798791999,26.20366007999837,53349.36998928 2025-11-30,02:25:13.000,334,11057549,12165,0,1764469512,13063.30861470999,26.281200509998598,53349.45383472001 2025-11-30,02:25:14.000,334,11057462,12005,0,1764469513,13063.34903256999,26.344642680000106,53349.530693040004 2025-11-30,02:25:15.000,334,11057495,12365,0,1764469514,13063.362505189994,26.513821799999278,53349.60755136 2025-11-30,02:25:16.000,334,11057508,12165,0,1764469515,13063.38945042999,26.612509620004857,53349.649474080004 2025-11-30,02:25:17.000,334,11057478,11925,0,1764469516,13063.47702246,26.746443089999957,53349.768255120005 2025-11-30,02:25:18.000,334,11057477,12165,0,1764469517,13063.53764925,26.859229170004255,53349.81017784001 2025-11-30,02:25:19.000,334,11057455,11925,0,1764469518,13063.544385559995,26.964966120001918,53349.88004904001 2025-11-30,02:25:20.000,334,11057493,11965,0,1764469519,13063.645430209996,27.035457420002786,53349.91498464 2025-11-30,02:25:21.000,334,11057510,12125,0,1764469520,13063.67237544999,27.063653940000222,53350.033765680004 2025-11-30,02:25:22.000,334,11057508,12285,0,1764469521,13063.685848069996,27.162341759998526,53350.13857248 2025-11-30,02:25:23.000,334,11057491,12325,0,1764469522,13063.753211169991,27.17644002000452,53350.22940504 2025-11-30,02:25:24.000,334,11057477,12085,0,1764469523,13063.71952962,27.17644002000452,53350.2503664 2025-11-30,02:25:25.000,334,11057450,12165,0,1764469524,13063.71952962,27.24693131999811,53350.29927624 2025-11-30,02:25:26.000,334,11057445,12125,0,1764469525,13063.69258437999,27.211685670001316,53350.41107016001 2025-11-30,02:25:27.000,334,11057528,12205,0,1764469526,13063.67911176,27.225783930000034,53350.4250444 2025-11-30,02:25:28.000,334,11057434,12205,0,1764469527,13063.65890283,27.19053828000324,53350.52286408 2025-11-30,02:25:29.000,334,11057492,12085,0,1764469528,13063.59153972999,27.225783930000034,53350.59972240001 2025-11-30,02:25:30.000,334,11057476,12165,0,1764469529,13063.59827604,27.261029580004106,53350.62767088001 2025-11-30,02:25:31.000,334,11057490,12125,0,1764469530,13063.49049507999,27.18348915000388,53350.78837464 2025-11-30,02:25:32.000,334,11057452,12205,0,1764469531,13063.41639567,27.232833059999393,53350.85125872 2025-11-30,02:25:33.000,334,11057484,12325,0,1764469532,13063.34903256999,27.331520879997697,53350.893181440006 2025-11-30,02:25:34.000,334,11057474,12245,0,1764469533,13063.274933159999,27.31037348999962,53350.95606552 2025-11-30,02:25:35.000,334,11057467,12205,0,1764469534,13063.194097439999,27.373815660001128,53350.97003976 2025-11-30,02:25:36.000,334,11057523,12045,0,1764469535,13063.106525409989,27.444306960001995,53351.06785944 2025-11-30,02:25:37.000,334,11057497,12245,0,1764469536,13063.099789099993,27.500700000004144,53351.16567912 2025-11-30,02:25:38.000,334,11057465,12365,0,1764469537,13063.039162309993,27.59938782000245,53351.1936276 2025-11-30,02:25:39.000,334,11057433,12125,0,1764469538,13062.985271830003,27.641682599998603,53351.24952456001 2025-11-30,02:25:40.000,334,11057455,12005,0,1764469539,13062.958326589993,27.72627215999819,53351.30542152 2025-11-30,02:25:41.000,334,11057516,12005,0,1764469540,13062.951590279998,27.810861719997774,53351.42420256 2025-11-30,02:25:42.000,334,11057544,12045,0,1764469541,13062.958326589993,27.839058240002487,53351.45913816 2025-11-30,02:25:43.000,334,11057542,12205,0,1764469542,13062.931381349998,27.916598670002713,53351.4731124 2025-11-30,02:25:44.000,334,11057487,12125,0,1764469543,13062.897699799993,27.94479519000015,53351.45215104 2025-11-30,02:25:45.000,334,11057509,12205,0,1764469544,13062.917908729993,27.98004084000422,53351.515035120006 2025-11-30,02:25:46.000,334,11057444,12165,0,1764469545,13062.877490869992,28.0011882300023,53351.52202224 2025-11-30,02:25:47.000,334,11057506,12405,0,1764469546,13062.897699799993,28.043483009998454,53351.52202224 2025-11-30,02:25:48.000,334,11057456,12085,0,1764469547,13062.796655149992,28.064630400003807,53351.54997072 2025-11-30,02:25:49.000,334,11057508,12045,0,1764469548,13062.756237289992,28.064630400003807,53351.59888056 2025-11-30,02:25:50.000,334,11057504,12125,0,1764469549,13062.749500979997,28.057581270004448,53351.57093208 2025-11-30,02:25:51.000,334,11057505,11965,0,1764469550,13062.634983709992,27.99413910000294,53351.54997072 2025-11-30,02:25:52.000,334,11057505,12205,0,1764469551,13062.567620609996,27.98004084000422,53351.563944960006 2025-11-30,02:25:53.000,334,11057489,12125,0,1764469552,13062.466575959996,28.008237360001658,53351.57093208 2025-11-30,02:25:54.000,334,11057501,12205,0,1764469553,13062.43963072,27.95184431999951,53351.5779192 2025-11-30,02:25:55.000,334,11057446,12045,0,1764469554,13062.385740239995,27.93069693000143,53351.48708664001 2025-11-30,02:25:56.000,334,11057506,12165,0,1764469555,13062.27795928,27.958893449998868,53351.52202224 2025-11-30,02:25:57.000,334,11057496,12005,0,1764469556,13062.23080510999,27.99413910000294,53351.48708664001 2025-11-30,02:25:58.000,334,11057468,12125,0,1764469557,13062.183650939995,27.98708997000358,53351.41721544001 2025-11-30,02:25:59.000,334,11057528,12005,0,1764469558,13062.19038724999,27.972991710004862,53351.36830560001 2025-11-30,02:26:00.000,334,11057495,12205,0,1764469559,13062.183650939995,27.98708997000358,53351.34035712001 2025-11-30,02:26:01.000,334,11057497,12085,0,1764469560,13062.163442009994,28.015286490001017,53351.2634988 2025-11-30,02:26:02.000,334,11057432,12205,0,1764469561,13062.17691463,28.078728660002525,53351.23555032 2025-11-30,02:26:03.000,334,11057455,11965,0,1764469562,13062.183650939995,28.071679530003166,53351.179653360006 2025-11-30,02:26:04.000,334,11057447,12285,0,1764469563,13062.1567057,28.043483009998454,53351.228563200006 2025-11-30,02:26:05.000,334,11057500,12365,0,1764469564,13062.19712356,28.050532139997813,53351.179653360006 2025-11-30,02:26:06.000,334,11057510,12245,0,1764469565,13062.1567057,28.050532139997813,53351.13074352001 2025-11-30,02:26:07.000,334,11057479,12205,0,1764469566,13062.21059617999,28.050532139997813,53351.10279504001 2025-11-30,02:26:08.000,334,11057499,12165,0,1764469567,13062.25101403999,28.036433879999095,53351.04689808 2025-11-30,02:26:09.000,334,11057466,12405,0,1764469568,13062.27795928,28.0011882300023,53350.99798824 2025-11-30,02:26:10.000,334,11057453,12245,0,1764469569,13062.29143189999,27.93069693000143,53350.99798824 2025-11-30,02:26:11.000,334,11057457,12245,0,1764469570,13062.27795928,27.923647800002072,53350.99798824 2025-11-30,02:26:12.000,334,11057458,12005,0,1764469571,13062.29143189999,27.846107370001846,53351.0189496 2025-11-30,02:26:13.000,334,11057473,11925,0,1764469572,13062.264486659995,27.796763459999056,53350.96305264001 2025-11-30,02:26:14.000,334,11057504,12205,0,1764469573,13062.25101403999,27.676928250002675,53350.85125872 2025-11-30,02:26:15.000,334,11057475,12165,0,1764469574,13062.23080510999,27.613486080001167,53350.85125872 2025-11-30,02:26:16.000,334,11057456,12565,0,1764469575,13062.23080510999,27.514798260002863,53350.823310240005 2025-11-30,02:26:17.000,334,11057505,12205,0,1764469576,13062.17691463,27.458405220000714,53350.76042616 2025-11-30,02:26:18.000,334,11057477,12125,0,1764469577,13062.12976045999,27.35971740000241,53350.74645192001 2025-11-30,02:26:19.000,334,11057473,12325,0,1764469578,13062.10955152999,27.261029580004106,53350.7394648 2025-11-30,02:26:20.000,334,11057492,12405,0,1764469579,13062.04892473999,27.18348915000388,53350.676580720006 2025-11-30,02:26:21.000,334,11057552,12085,0,1764469580,13061.961352709994,27.12709611000173,53350.634658 2025-11-30,02:26:22.000,334,11057527,12325,0,1764469581,13061.880516989993,27.028408290003426,53350.57876104001 2025-11-30,02:26:23.000,334,11057481,12125,0,1764469582,13061.799681269993,26.93676960000448,53350.54382544 2025-11-30,02:26:24.000,334,11057496,12125,0,1764469583,13061.745790790003,26.859229170004255,53350.4949156 2025-11-30,02:26:25.000,334,11057517,12205,0,1764469584,13061.678427689993,26.8380817799989,53350.44600576 2025-11-30,02:26:26.000,334,11057443,12325,0,1764469585,13061.631273519997,26.809885260001465,53350.37613456 2025-11-30,02:26:27.000,334,11057490,12285,0,1764469586,13061.570646729997,26.795787000002747,53350.37613456 2025-11-30,02:26:28.000,334,11057474,12125,0,1764469587,13061.597591969992,26.767590479998034,53350.32722472 2025-11-30,02:26:29.000,334,11057417,12245,0,1764469588,13061.550437799997,26.72529570000188,53350.31325048001 2025-11-30,02:26:30.000,334,11057511,12205,0,1764469589,13061.536965179992,26.697099180004443,53350.20844368 2025-11-30,02:26:31.000,334,11057492,12205,0,1764469590,13061.516756249992,26.71824657000252,53350.18748232 2025-11-30,02:26:32.000,334,11057488,12325,0,1764469591,13061.523492560002,26.697099180004443,53350.08966264 2025-11-30,02:26:33.000,334,11057459,12205,0,1764469592,13061.543701490002,26.697099180004443,53350.11761112 2025-11-30,02:26:34.000,334,11057528,12325,0,1764469593,13061.536965179992,26.690050049997808,53350.04773992001 2025-11-30,02:26:35.000,334,11057436,12005,0,1764469594,13061.577383039992,26.68300091999845,53350.01979144 2025-11-30,02:26:36.000,334,11057436,12485,0,1764469595,13061.604328280002,26.654804400001012,53349.935946000005 2025-11-30,02:26:37.000,334,11057460,12125,0,1764469596,13061.651482449997,26.612509620004857,53349.887036160006 2025-11-30,02:26:38.000,334,11057462,12325,0,1764469597,13061.752527099998,26.591362229999504,53349.84511344 2025-11-30,02:26:39.000,334,11057446,12165,0,1764469598,13061.792944959998,26.577263970000786,53349.817164960004 2025-11-30,02:26:40.000,334,11057495,12245,0,1764469599,13061.840099129993,26.54201832000399,53349.7962036 2025-11-30,02:26:41.000,334,11057462,12245,0,1764469600,13061.893989609998,26.457428760004404,53349.73331952 2025-11-30,02:26:42.000,334,11057467,12165,0,1764469601,13061.961352709994,26.44333049999841,53349.68440968 2025-11-30,02:26:43.000,334,11057511,12125,0,1764469602,13062.042188429994,26.358740939998825,53349.61453848 2025-11-30,02:26:44.000,334,11057429,12325,0,1764469603,13062.13649677,26.344642680000106,53349.62851272 2025-11-30,02:26:45.000,334,11057472,12245,0,1764469604,13062.21733249,26.344642680000106,53349.60755136 2025-11-30,02:26:46.000,334,11057442,12005,0,1764469605,13062.25101403999,26.21070920999773,53349.50973168 2025-11-30,02:26:47.000,334,11057424,12125,0,1764469606,13062.365531309995,26.161365300002217,53349.48877032 2025-11-30,02:26:48.000,334,11057473,12165,0,1764469607,13062.43963072,26.119070519998786,53349.46082184 2025-11-30,02:26:49.000,334,11057428,12205,0,1764469608,13062.506993819996,26.104972260000068,53349.45383472001 2025-11-30,02:26:50.000,334,11057455,12165,0,1764469609,13062.601302160001,26.055628350004554,53349.411912 2025-11-30,02:26:51.000,334,11057375,12085,0,1764469610,13062.641720020001,25.992186180003046,53349.39095064 2025-11-30,02:26:52.000,334,11057485,11925,0,1764469611,13062.682137880001,25.963989659998333,53349.3420408 2025-11-30,02:26:53.000,334,11057471,12485,0,1764469612,13062.762973600002,25.949891399999615,53349.32107944 2025-11-30,02:26:54.000,334,11057403,12085,0,1764469613,13062.749500979997,25.886449229998107,53349.265182480005 2025-11-30,02:26:55.000,334,11057474,12165,0,1764469614,13062.816864079992,25.9005474900041,53349.25120824 2025-11-30,02:26:56.000,334,11057440,12085,0,1764469615,13062.857281939992,25.85120358000131,53349.25120824 2025-11-30,02:26:57.000,334,11057456,12045,0,1764469616,13062.897699799993,25.815957930004515,53349.23723400001 2025-11-30,02:26:58.000,334,11057476,12205,0,1764469617,13062.958326589993,25.759564890002366,53349.20928552001 2025-11-30,02:26:59.000,334,11057443,12045,0,1764469618,13062.998744449993,25.6890735900015,53349.195311280004 2025-11-30,02:27:00.000,334,11057569,12085,0,1764469619,13063.079580169993,25.653827940004703,53349.146401440004 2025-11-30,02:27:01.000,334,11057418,12325,0,1764469620,13063.126734339989,25.66792620000342,53349.13941432001 2025-11-30,02:27:02.000,334,11057466,12005,0,1764469621,13063.133470649998,25.562189249998482,53349.11845296001 2025-11-30,02:27:03.000,334,11057461,12085,0,1764469622,13063.221042679994,25.533992730001046,53349.10447872 2025-11-30,02:27:04.000,334,11057438,12165,0,1764469623,13063.214306369999,25.484648819998256,53349.07653024 2025-11-30,02:27:05.000,334,11057500,12205,0,1764469624,13063.241251609994,25.40005925999867,53349.097491600005 2025-11-30,02:27:06.000,334,11057501,12205,0,1764469625,13063.28840577999,25.39301012999931,53349.048581760006 2025-11-30,02:27:07.000,334,11057509,12045,0,1764469626,13063.26819684999,25.301371440000366,53349.05556888 2025-11-30,02:27:08.000,334,11057489,12125,0,1764469627,13063.26819684999,25.322518829998444,53349.09050448001 2025-11-30,02:27:09.000,334,11057457,12005,0,1764469628,13063.301878399994,25.27317492000293,53349.15338856 2025-11-30,02:27:10.000,334,11057564,12165,0,1764469629,13063.301878399994,25.153339709999273,53349.09050448001 2025-11-30,02:27:11.000,334,11057415,12005,0,1764469630,13063.322087329994,25.139241450000554,53349.09050448001 2025-11-30,02:27:12.000,334,11057489,12165,0,1764469631,13063.322087329994,25.125143190001836,53349.01364616 2025-11-30,02:27:13.000,334,11057461,12085,0,1764469632,13063.32882363999,25.082848409998405,53349.05556888 2025-11-30,02:27:14.000,334,11057460,12005,0,1764469633,13063.221042679994,25.03350450000289,53349.048581760006 2025-11-30,02:27:15.000,334,11057467,12005,0,1764469634,13063.207570059989,24.955964070002665,53349.02063328001 2025-11-30,02:27:16.000,334,11057455,12205,0,1764469635,13063.187361129989,24.963013200002024,53349.11146584 2025-11-30,02:27:17.000,334,11057489,12085,0,1764469636,13063.140206959994,24.885472770001797,53349.02063328001 2025-11-30,02:27:18.000,334,11057477,12365,0,1764469637,13063.066107549988,24.836128859999008,53349.048581760006 2025-11-30,02:27:19.000,334,11057457,12205,0,1764469638,13062.958326589993,24.786784950003494,53349.05556888 2025-11-30,02:27:20.000,334,11057542,12245,0,1764469639,13062.843809320002,24.737441040000704,53349.03460752 2025-11-30,02:27:21.000,334,11057421,12165,0,1764469640,13062.756237289992,24.716293650002626,53349.02063328001 2025-11-30,02:27:22.000,334,11057428,12085,0,1764469641,13062.702346810001,24.702195390003908,53348.999671920006 2025-11-30,02:27:23.000,334,11057446,12125,0,1764469642,13062.594565849991,24.681047999998555,53349.04159464001 2025-11-30,02:27:24.000,334,11057512,12165,0,1764469643,13062.527202749996,24.730391910001345,53349.01364616 2025-11-30,02:27:25.000,334,11057507,12245,0,1764469644,13062.466575959996,24.702195390003908,53349.02063328001 2025-11-30,02:27:26.000,334,11057466,12005,0,1764469645,13062.41942179,24.76563755999814,53349.048581760006 2025-11-30,02:27:27.000,334,11057451,12125,0,1764469646,13062.405949169995,24.800883210002212,53349.00665904 2025-11-30,02:27:28.000,334,11057479,12165,0,1764469647,13062.39247654999,24.836128859999008,53348.9577492 2025-11-30,02:27:29.000,334,11057419,12125,0,1764469648,13062.405949169995,24.920718419998593,53348.96473632 2025-11-30,02:27:30.000,334,11057538,12205,0,1764469649,13062.45983965,25.00530797999818,53349.02063328001 2025-11-30,02:27:31.000,334,11057430,12125,0,1764469650,13062.506993819996,25.05465189000097,53348.99268480001 2025-11-30,02:27:32.000,334,11057433,12125,0,1764469651,13062.634983709992,25.195634490002703,53348.978710560004 2025-11-30,02:27:33.000,334,11057413,12005,0,1764469652,13062.715819429992,25.252027530004852,53349.02063328001 2025-11-30,02:27:34.000,334,11057429,12205,0,1764469653,13062.789918839997,25.378911870000593,53348.98569768 2025-11-30,02:27:35.000,334,11057501,12085,0,1764469654,13062.911172419997,25.435304910002742,53349.00665904 2025-11-30,02:27:36.000,334,11057494,12285,0,1764469655,13062.998744449993,25.4423540400021,53349.04159464001 2025-11-30,02:27:37.000,334,11057406,12165,0,1764469656,13063.119998029993,25.484648819998256,53349.06954312001 2025-11-30,02:27:38.000,334,11057430,12045,0,1764469657,13063.194097439999,25.51284534000297,53349.08351736 2025-11-30,02:27:39.000,334,11057512,12245,0,1764469658,13063.295142089999,25.49169795000489,53349.06954312001 2025-11-30,02:27:40.000,334,11057502,12165,0,1764469659,13063.42986828999,25.50579621000361,53349.11845296001 2025-11-30,02:27:41.000,334,11057474,12045,0,1764469660,13063.49049507999,25.49874708000425,53349.13941432001 2025-11-30,02:27:42.000,334,11057420,12005,0,1764469661,13063.61174865999,25.51284534000297,53349.16037568001 2025-11-30,02:27:43.000,334,11057415,12125,0,1764469662,13063.63195758999,25.470550559999538,53349.146401440004 2025-11-30,02:27:44.000,334,11057490,12205,0,1764469663,13063.685848069996,25.44940317000146,53349.11146584 2025-11-30,02:27:45.000,334,11057436,12445,0,1764469664,13063.746474859996,25.421206650004024,53349.18832416001 2025-11-30,02:27:46.000,334,11057446,11965,0,1764469665,13063.75994748,25.40710838999803,53349.16037568001 2025-11-30,02:27:47.000,334,11057494,12125,0,1764469666,13063.847519509996,25.40005925999867,53349.216272640006 2025-11-30,02:27:48.000,334,11057444,12285,0,1764469667,13063.914882609992,25.414157520004665,53349.24422112 2025-11-30,02:27:49.000,334,11057447,12045,0,1764469668,13063.948564159997,25.40005925999867,53349.2721696 2025-11-30,02:27:50.000,334,11057481,12285,0,1764469669,13063.975509399992,25.414157520004665,53349.23723400001 2025-11-30,02:27:51.000,334,11057473,12165,0,1764469670,13063.995718329992,25.46350143000018,53349.2721696 2025-11-30,02:27:52.000,334,11057431,12005,0,1764469671,13064.029399879997,25.477599689998897,53349.363002160004 2025-11-30,02:27:53.000,334,11057448,12125,0,1764469672,13064.029399879997,25.49169795000489,53349.36998928 2025-11-30,02:27:54.000,334,11057417,12005,0,1764469673,13064.076554049992,25.548090989999764,53349.34902792 2025-11-30,02:27:55.000,334,11057493,12045,0,1764469674,13064.123708220002,25.562189249998482,53349.383963520006 2025-11-30,02:27:56.000,334,11057473,12125,0,1764469675,13064.137180839993,25.590385770003195,53349.432873360005 2025-11-30,02:27:57.000,334,11057431,11965,0,1764469676,13064.218016559993,25.660877070004062,53349.481783200004 2025-11-30,02:27:58.000,334,11057410,12085,0,1764469677,13064.285379659988,25.646778809998068,53349.481783200004 2025-11-30,02:27:59.000,334,11057429,12165,0,1764469678,13064.346006449989,25.724319239998295,53349.52370592001 2025-11-30,02:28:00.000,334,11057525,12045,0,1764469679,13064.413369549999,25.752515760003007,53349.55864152 2025-11-30,02:28:01.000,334,11057428,12165,0,1764469680,13064.460523719994,25.780712280000444,53349.62851272 2025-11-30,02:28:02.000,334,11057434,11965,0,1764469681,13064.52788681999,25.84415445000195,53349.649474080004 2025-11-30,02:28:03.000,334,11057482,12165,0,1764469682,13064.56830467999,25.879400099998747,53349.67742256 2025-11-30,02:28:04.000,334,11057438,12165,0,1764469683,13064.61545885,25.9005474900041,53349.698383920004 2025-11-30,02:28:05.000,334,11057501,12125,0,1764469684,13064.63566778,25.935793140000897,53349.78222936 2025-11-30,02:28:06.000,334,11057462,12085,0,1764469685,13064.66934932999,25.949891399999615,53349.817164960004 2025-11-30,02:28:07.000,334,11057480,12325,0,1764469686,13064.662613019995,25.942842270000256,53349.887036160006 2025-11-30,02:28:08.000,334,11057493,12205,0,1764469687,13064.642404089995,25.963989659998333,53349.94293312 2025-11-30,02:28:09.000,334,11057415,12085,0,1764469688,13064.662613019995,25.978087920004327,53349.91498464 2025-11-30,02:28:10.000,334,11057460,12205,0,1764469689,13064.622195159995,25.949891399999615,53349.96389448 2025-11-30,02:28:11.000,334,11057440,12125,0,1764469690,13064.561568369994,25.935793140000897,53349.99184296 2025-11-30,02:28:12.000,334,11057419,12325,0,1764469691,13064.460523719994,25.89349836000474,53350.01979144 2025-11-30,02:28:13.000,334,11057446,12205,0,1764469692,13064.413369549999,25.879400099998747,53350.054727040006 2025-11-30,02:28:14.000,334,11057459,12205,0,1764469693,13064.372951689998,25.879400099998747,53350.08966264 2025-11-30,02:28:15.000,334,11057512,12165,0,1764469694,13064.278643349993,25.879400099998747,53350.12459824001 2025-11-30,02:28:16.000,334,11057431,12325,0,1764469695,13064.238225489993,25.886449229998107,53350.18748232 2025-11-30,02:28:17.000,334,11057411,11965,0,1764469696,13064.143917150002,25.935793140000897,53350.173508080006 2025-11-30,02:28:18.000,334,11057435,12245,0,1764469697,13064.056345119992,25.942842270000256,53350.25735352 2025-11-30,02:28:19.000,334,11057471,12285,0,1764469698,13063.955300469992,25.91464575000282,53350.20844368 2025-11-30,02:28:20.000,334,11057478,12045,0,1764469699,13063.941827850002,25.956940529998974,53350.22940504 2025-11-30,02:28:21.000,334,11057451,12045,0,1764469700,13063.834046889991,25.971038789997692,53350.271327760005 2025-11-30,02:28:22.000,334,11057492,12325,0,1764469701,13063.786892719996,25.999235310002405,53350.30626336 2025-11-30,02:28:23.000,334,11057474,12045,0,1764469702,13063.73973855,26.006284440001764,53350.26434064001 2025-11-30,02:28:24.000,334,11057477,12165,0,1764469703,13063.625221279995,26.013333570001123,53350.27831488 2025-11-30,02:28:25.000,334,11057483,12125,0,1764469704,13063.59153972999,26.020382700000482,53350.29228912001 2025-11-30,02:28:26.000,334,11057465,12525,0,1764469705,13063.53764925,25.999235310002405,53350.30626336 2025-11-30,02:28:27.000,334,11057508,12005,0,1764469706,13063.45681353,26.0344809599992,53350.33421184001 2025-11-30,02:28:28.000,334,11057458,11965,0,1764469707,13063.37597781,25.992186180003046,53350.30626336 2025-11-30,02:28:29.000,334,11057505,12045,0,1764469708,13063.342296259994,26.020382700000482,53350.34818608 2025-11-30,02:28:30.000,334,11057476,12165,0,1764469709,13063.28840577999,26.062677480003913,53350.31325048001 2025-11-30,02:28:31.000,334,11057488,12045,0,1764469710,13063.24798791999,26.08382487000199,53350.32722472 2025-11-30,02:28:32.000,334,11057507,12165,0,1764469711,13063.214306369999,26.07677574000263,53350.38312168001 2025-11-30,02:28:33.000,334,11057450,12045,0,1764469712,13063.113261719998,26.07677574000263,53350.34818608 2025-11-30,02:28:34.000,334,11057483,11965,0,1764469713,13063.106525409989,26.0344809599992,53350.40408304 2025-11-30,02:28:35.000,334,11057521,11925,0,1764469714,13063.106525409989,26.04857921999792,53350.41107016001 2025-11-30,02:28:36.000,334,11057518,12325,0,1764469715,13063.039162309993,26.07677574000263,53350.41805728 2025-11-30,02:28:37.000,334,11057458,12125,0,1764469716,13062.998744449993,26.04153008999856,53350.39709592 2025-11-30,02:28:38.000,334,11057469,12165,0,1764469717,13063.032425999998,26.069726610003272,53350.4250444 2025-11-30,02:28:39.000,334,11057484,12045,0,1764469718,13062.992008139998,26.09792313000071,53350.38312168001 2025-11-30,02:28:40.000,334,11057497,12005,0,1764469719,13063.039162309993,26.055628350004554,53350.39709592 2025-11-30,02:28:41.000,334,11057460,11965,0,1764469720,13063.039162309993,26.09087400000135,53350.43203152001 2025-11-30,02:28:42.000,334,11057491,11965,0,1764469721,13063.079580169993,26.126119649998145,53350.41805728 2025-11-30,02:28:43.000,334,11057507,12125,0,1764469722,13063.167152199989,26.168414430001576,53350.40408304 2025-11-30,02:28:44.000,334,11057529,12245,0,1764469723,13063.227778989989,26.21070920999773,53350.4250444 2025-11-30,02:28:45.000,334,11057515,12085,0,1764469724,13063.301878399994,26.245954860001802,53350.43203152001 2025-11-30,02:28:46.000,334,11057470,11965,0,1764469725,13063.342296259994,26.281200509998598,53350.38312168001 2025-11-30,02:28:47.000,334,11057465,12085,0,1764469726,13063.40965935999,26.30234790000395,53350.44600576 2025-11-30,02:28:48.000,334,11057437,11965,0,1764469727,13063.53091293999,26.344642680000106,53350.45998000001 2025-11-30,02:28:49.000,334,11057471,11965,0,1764469728,13063.55112186999,26.415133980000974,53350.45299288 2025-11-30,02:28:50.000,334,11057513,12125,0,1764469729,13063.605012349995,26.44333049999841,53350.47395424 2025-11-30,02:28:51.000,334,11057458,11885,0,1764469730,13063.71952962,26.478576150002482,53350.4250444 2025-11-30,02:28:52.000,334,11057415,12045,0,1764469731,13063.840783200001,26.563165710002067,53350.45998000001 2025-11-30,02:28:53.000,334,11057465,12085,0,1764469732,13063.935091539992,26.598411359998863,53350.46696712 2025-11-30,02:28:54.000,334,11057486,12005,0,1764469733,13064.009190949997,26.66185353000037,53350.47395424 2025-11-30,02:28:55.000,334,11057482,12205,0,1764469734,13064.143917150002,26.72529570000188,53350.4949156 2025-11-30,02:28:56.000,334,11057417,11965,0,1764469735,13064.258434419993,26.753492219999316,53350.508889840006 2025-11-30,02:28:57.000,334,11057472,11965,0,1764469736,13064.379687999994,26.77463961000467,53350.45998000001 2025-11-30,02:28:58.000,334,11057473,12125,0,1764469737,13064.473996339999,26.809885260001465,53350.45998000001 2025-11-30,02:28:59.000,334,11057438,12085,0,1764469738,13064.60872253999,26.852180040004896,53350.44600576 2025-11-30,02:29:00.000,334,11057501,12205,0,1764469739,13064.66934932999,26.922671339998487,53350.50190272001 2025-11-30,02:29:01.000,334,11057453,12165,0,1764469740,13064.79733922,26.94381873000384,53350.45299288 2025-11-30,02:29:02.000,334,11057439,12365,0,1764469741,13064.85796601,26.922671339998487,53350.52985120001 2025-11-30,02:29:03.000,334,11057447,11965,0,1764469742,13064.932065419991,26.922671339998487,53350.45299288 2025-11-30,02:29:04.000,334,11057496,12085,0,1764469743,13065.026373759996,26.91562220999913,53350.48094136001 2025-11-30,02:29:05.000,334,11057471,12165,0,1764469744,13065.080264240001,26.873327430002973,53350.487928480004 2025-11-30,02:29:06.000,334,11057423,11805,0,1764469745,13065.093736859992,26.816934390000824,53350.439018640005 2025-11-30,02:29:07.000,334,11057403,12325,0,1764469746,13065.113945789992,26.753492219999316,53350.47395424 2025-11-30,02:29:08.000,334,11057464,12125,0,1764469747,13065.147627339997,26.697099180004443,53350.508889840006 2025-11-30,02:29:09.000,334,11057447,12005,0,1764469748,13065.113945789992,26.612509620004857,53350.47395424 2025-11-30,02:29:10.000,334,11057467,12165,0,1764469749,13065.073527929992,26.54201832000399,53350.43203152001 2025-11-30,02:29:11.000,334,11057407,12325,0,1764469750,13065.060055310001,26.45037962999777,53350.41805728 2025-11-30,02:29:12.000,334,11057478,12085,0,1764469751,13064.95901066,26.393986590002896,53350.41107016001 2025-11-30,02:29:13.000,334,11057489,12205,0,1764469752,13064.884911249996,26.32349529000203,53350.45998000001 2025-11-30,02:29:14.000,334,11057455,12005,0,1764469753,13064.81081183999,26.26710224999988,53350.41107016001 2025-11-30,02:29:15.000,334,11057443,12045,0,1764469754,13064.73671243,26.20366007999837,53350.40408304 2025-11-30,02:29:16.000,334,11057498,12125,0,1764469755,13064.62893146999,26.161365300002217,53350.37613456 2025-11-30,02:29:17.000,334,11057465,11965,0,1764469756,13064.52788681999,26.119070519998786,53350.33421184001 2025-11-30,02:29:18.000,334,11057450,12205,0,1764469757,13064.413369549999,26.161365300002217,53350.30626336 2025-11-30,02:29:19.000,334,11057442,12045,0,1764469758,13064.346006449989,26.1472670400035,53350.285302 2025-11-30,02:29:20.000,334,11057496,12205,0,1764469759,13064.211280249998,26.175463560000935,53350.29228912001 2025-11-30,02:29:21.000,334,11057450,12085,0,1764469760,13064.143917150002,26.217758340004366,53350.285302 2025-11-30,02:29:22.000,334,11057432,12125,0,1764469761,13064.110235599997,26.224807470003725,53350.23639216 2025-11-30,02:29:23.000,334,11057441,12405,0,1764469762,13064.042872500002,26.31644616000267,53350.23639216 2025-11-30,02:29:24.000,334,11057419,12045,0,1764469763,13063.975509399992,26.351691809999465,53350.222417920006 2025-11-30,02:29:25.000,334,11057443,12285,0,1764469764,13063.908146299997,26.401035720002255,53350.201456560004 2025-11-30,02:29:26.000,334,11057449,11965,0,1764469765,13063.867728439996,26.464477890003764,53350.152546720004 2025-11-30,02:29:27.000,334,11057432,12205,0,1764469766,13063.834046889991,26.54201832000399,53350.11761112 2025-11-30,02:29:28.000,334,11057429,12405,0,1764469767,13063.780156410001,26.55611658000271,53350.06870128 2025-11-30,02:29:29.000,334,11057437,12125,0,1764469768,13063.753211169991,26.577263970000786,53350.07568840001 2025-11-30,02:29:30.000,334,11057435,12245,0,1764469769,13063.753211169991,26.570214840001427,53350.04773992001 2025-11-30,02:29:31.000,334,11057428,12165,0,1764469770,13063.71952962,26.570214840001427,53349.99184296 2025-11-30,02:29:32.000,334,11057454,12085,0,1764469771,13063.753211169991,26.570214840001427,53349.97786872001 2025-11-30,02:29:33.000,334,11057503,12005,0,1764469772,13063.71952962,26.55611658000271,53349.88004904001 2025-11-30,02:29:34.000,334,11057452,12165,0,1764469773,13063.733002239991,26.54201832000399,53349.83113920001 2025-11-30,02:29:35.000,334,11057549,12165,0,1764469774,13063.726265929996,26.4926744100012,53349.87306192 2025-11-30,02:29:36.000,334,11057441,12165,0,1764469775,13063.71952962,26.429232239999692,53349.73331952 2025-11-30,02:29:37.000,334,11057462,12085,0,1764469776,13063.67911176,26.365790069998184,53349.76126800001 2025-11-30,02:29:38.000,334,11057508,12085,0,1764469777,13063.73973855,26.30939703000331,53349.70537104 2025-11-30,02:29:39.000,334,11057410,12165,0,1764469778,13063.766683789996,26.288249639997957,53349.74030664001 2025-11-30,02:29:40.000,334,11057491,12405,0,1764469779,13063.847519509996,26.288249639997957,53349.64248696001 2025-11-30,02:29:41.000,334,11057433,12125,0,1764469780,13063.928355229997,26.245954860001802,53349.649474080004 2025-11-30,02:29:42.000,334,11057457,12045,0,1764469781,13064.029399879997,26.26005312000052,53349.502744560006 2025-11-30,02:29:43.000,334,11057469,12205,0,1764469782,13064.137180839993,26.238905730002443,53349.52370592001 2025-11-30,02:29:44.000,334,11057477,12085,0,1764469783,13064.211280249998,26.288249639997957,53349.56562864 2025-11-30,02:29:45.000,334,11057495,12125,0,1764469784,13064.339270139993,26.238905730002443,53349.43986048 2025-11-30,02:29:46.000,334,11057420,12005,0,1764469785,13064.46726002999,26.27415137999924,53349.39793776 2025-11-30,02:29:47.000,334,11057462,12005,0,1764469786,13064.642404089995,26.295298770004592,53349.43986048 2025-11-30,02:29:48.000,334,11057455,12125,0,1764469787,13064.72997611999,26.31644616000267,53349.37697640001 2025-11-30,02:29:49.000,334,11057420,12045,0,1764469788,13064.93880173,26.365790069998184,53349.335053680006 2025-11-30,02:29:50.000,334,11057428,12165,0,1764469789,13065.093736859992,26.365790069998184,53349.335053680006 2025-11-30,02:29:51.000,334,11057433,12245,0,1764469790,13065.262144610002,26.37283920000482,53349.32806656001 2025-11-30,02:29:52.000,334,11057443,11885,0,1764469791,13065.390134499998,26.365790069998184,53349.27915672 2025-11-30,02:29:53.000,334,11057448,12285,0,1764469792,13065.592223799998,26.344642680000106,53349.28614384001 2025-11-30,02:29:54.000,334,11057451,12005,0,1764469793,13065.76736785999,26.32349529000203,53349.32806656001 2025-11-30,02:29:55.000,334,11057459,12405,0,1764469794,13065.97619347,26.281200509998598,53349.314092320004 2025-11-30,02:29:56.000,334,11057467,11965,0,1764469795,13066.164810149996,26.26005312000052,53349.335053680006 2025-11-30,02:29:57.000,334,11057448,12165,0,1764469796,13066.346690519997,26.26005312000052,53349.27915672 2025-11-30,02:29:58.000,334,11057416,11925,0,1764469797,13066.474680409992,26.13316878000478,53349.335053680006 2025-11-30,02:29:59.000,334,11057409,12165,0,1764469798,13066.663297089988,26.112021389999427,53349.32806656001 2025-11-30,02:30:00.000,334,11057468,12325,0,1764469799,13066.744132809989,25.985137050003686,53349.29313096 2025-11-30,02:30:01.000,334,11057442,12365,0,1764469800,13066.858650079994,25.85120358000131,53349.27915672 2025-11-30,02:30:02.000,334,11057463,12165,0,1764469801,13066.96643103999,25.773663150001084,53349.28614384001 2025-11-30,02:30:03.000,334,11057439,12165,0,1764469802,13067.03379414,25.597434900002554,53349.32107944 2025-11-30,02:30:04.000,334,11057435,12085,0,1764469803,13067.11462986,25.477599689998897,53349.32806656001 2025-11-30,02:30:05.000,334,11057518,12125,0,1764469804,13067.19546558,25.364813610001875,53349.30710520001 2025-11-30,02:30:06.000,334,11057464,12045,0,1764469805,13067.242619749995,25.26612579000357,53349.30011808 2025-11-30,02:30:07.000,334,11057491,12245,0,1764469806,13067.283037609996,25.181536230003985,53349.3420408 2025-11-30,02:30:08.000,334,11057447,12205,0,1764469807,13067.30998284999,25.061701020000328,53349.35601504001 2025-11-30,02:30:09.000,334,11057454,12045,0,1764469808,13067.350400709991,25.00530797999818,53349.3420408 2025-11-30,02:30:10.000,334,11057441,12245,0,1764469809,13067.41776381,24.9841605900001,53349.40492488001 2025-11-30,02:30:11.000,334,11057439,12165,0,1764469810,13067.464917979996,24.977111460000742,53349.411912 2025-11-30,02:30:12.000,334,11057444,12125,0,1764469811,13067.552490009992,24.927767549997952,53349.42588624001 2025-11-30,02:30:13.000,334,11057450,12085,0,1764469812,13067.653534659992,24.970062330001383,53349.41889912 2025-11-30,02:30:14.000,334,11057461,12165,0,1764469813,13067.747842999997,25.00530797999818,53349.41889912 2025-11-30,02:30:15.000,334,11057467,12045,0,1764469814,13067.902778129988,25.04760276000161,53349.46082184 2025-11-30,02:30:16.000,334,11057434,12005,0,1764469815,13068.010559089998,25.139241450000554,53349.481783200004 2025-11-30,02:30:17.000,334,11057442,12405,0,1764469816,13068.20591207999,25.202683620002063,53349.53768016 2025-11-30,02:30:18.000,334,11057439,12045,0,1764469817,13068.38779244999,25.308420569999726,53349.502744560006 2025-11-30,02:30:19.000,334,11057471,12125,0,1764469818,13068.589881749991,25.364813610001875,53349.59357712001 2025-11-30,02:30:20.000,334,11057492,12085,0,1764469819,13068.845861529997,25.46350143000018,53349.62851272 2025-11-30,02:30:21.000,334,11057553,12405,0,1764469820,13069.007532969998,25.541041860000405,53349.60755136 2025-11-30,02:30:22.000,334,11057540,12365,0,1764469821,13069.283721679989,25.653827940004703,53349.670435440006 2025-11-30,02:30:23.000,334,11057458,12245,0,1764469822,13069.580119319995,25.696122720000858,53349.74030664001 2025-11-30,02:30:24.000,334,11057414,12005,0,1764469823,13069.8360991,25.73841750000429,53349.75428088 2025-11-30,02:30:25.000,334,11057448,12165,0,1764469824,13070.038188400002,25.80185966999852,53349.838126320006 2025-11-30,02:30:26.000,334,11057481,12125,0,1764469825,13070.273959249993,25.773663150001084,53349.91498464 2025-11-30,02:30:27.000,334,11057455,12045,0,1764469826,13070.489521169999,25.766614020001725,53349.97786872001 2025-11-30,02:30:28.000,334,11057452,11965,0,1764469827,13070.69161047,25.717270109998935,53349.96389448 2025-11-30,02:30:29.000,334,11057445,12165,0,1764469828,13070.839809289995,25.6890735900015,53349.984855840004 2025-11-30,02:30:30.000,334,11057525,12245,0,1764469829,13071.05537121,25.611533160001272,53350.06870128 2025-11-30,02:30:31.000,334,11057442,12205,0,1764469830,13071.156415860001,25.49874708000425,53350.08966264 2025-11-30,02:30:32.000,334,11057441,12085,0,1764469831,13071.297878370002,25.435304910002742,53350.1804952 2025-11-30,02:30:33.000,334,11057514,12325,0,1764469832,13071.371977779992,25.350715350003156,53350.24337928001 2025-11-30,02:30:34.000,334,11057460,12205,0,1764469833,13071.466286119998,25.21678188000078,53350.26434064001 2025-11-30,02:30:35.000,334,11057446,12205,0,1764469834,13071.560594459988,25.132192320001195,53350.29927624 2025-11-30,02:30:36.000,334,11057463,11965,0,1764469835,13071.594276009993,25.03350450000289,53350.29228912001 2025-11-30,02:30:37.000,334,11057511,12245,0,1764469836,13071.654902799994,24.913669289999234,53350.341198960006 2025-11-30,02:30:38.000,334,11057445,12085,0,1764469837,13071.668375419998,24.82907972999965,53350.39709592 2025-11-30,02:30:39.000,334,11057478,12085,0,1764469838,13071.668375419998,24.80793234000157,53350.390108800006 2025-11-30,02:30:40.000,334,11057454,12325,0,1764469839,13071.654902799994,24.702195390003908,53350.48094136001 2025-11-30,02:30:41.000,334,11057421,12325,0,1764469840,13071.580803389988,24.666949739999836,53350.52286408 2025-11-30,02:30:42.000,334,11057434,12045,0,1764469841,13071.547121839998,24.561212790002173,53350.5647868 2025-11-30,02:30:43.000,334,11057485,12085,0,1764469842,13071.533649219993,24.483672360001947,53350.57177392 2025-11-30,02:30:44.000,334,11057437,12205,0,1764469843,13071.520176599988,24.448426709997875,53350.59972240001 2025-11-30,02:30:45.000,334,11057466,11885,0,1764469844,13071.452813499993,24.384984540003643,53350.68356784 2025-11-30,02:30:46.000,334,11057478,12085,0,1764469845,13071.452813499993,24.36383714999829,53350.69055496 2025-11-30,02:30:47.000,334,11057425,12165,0,1764469846,13071.371977779992,24.34973888999957,53350.75343904 2025-11-30,02:30:48.000,334,11057450,11965,0,1764469847,13071.385450399997,24.321542370002135,53350.76741328001 2025-11-30,02:30:49.000,334,11057449,12045,0,1764469848,13071.358505160002,24.34973888999957,53350.83029736 2025-11-30,02:30:50.000,334,11057485,12165,0,1764469849,13071.365241469997,24.37088627999765,53350.85125872 2025-11-30,02:30:51.000,334,11057465,11925,0,1764469850,13071.378714090002,24.35678801999893,53350.96305264001 2025-11-30,02:30:52.000,334,11057460,12165,0,1764469851,13071.439340880002,24.448426709997875,53350.97702688 2025-11-30,02:30:53.000,334,11057455,12085,0,1764469852,13071.473022429993,24.441377579998516,53351.039910960004 2025-11-30,02:30:54.000,334,11057456,11885,0,1764469853,13071.567330769998,24.497770620000665,53351.13074352001 2025-11-30,02:30:55.000,334,11057469,12125,0,1764469854,13071.702056969989,24.58940930999961,53351.179653360006 2025-11-30,02:30:56.000,334,11057445,12165,0,1764469855,13071.83004686,24.63170409000304,53351.228563200006 2025-11-30,02:30:57.000,334,11057449,12165,0,1764469856,13072.018663539995,24.709244520003267,53351.29144728 2025-11-30,02:30:58.000,334,11057464,11965,0,1764469857,13072.207280219991,24.772686690004775,53351.4032412 2025-11-30,02:30:59.000,334,11057459,12325,0,1764469858,13072.422842139997,24.85727625000436,53351.45913816 2025-11-30,02:31:00.000,334,11057459,12205,0,1764469859,13072.624931439997,24.963013200002024,53351.515035120006 2025-11-30,02:31:01.000,334,11057450,12285,0,1764469860,13072.853965979994,25.089897539997764,53351.57093208 2025-11-30,02:31:02.000,334,11057459,12085,0,1764469861,13073.0695279,25.068750149999687,53351.70368736001 2025-11-30,02:31:03.000,334,11057510,12085,0,1764469862,13073.28508981999,25.153339709999273,53351.72464872001 2025-11-30,02:31:04.000,334,11057420,12245,0,1764469863,13073.440024949996,25.195634490002703,53351.878365360004 2025-11-30,02:31:05.000,334,11057508,12165,0,1764469864,13073.561278529996,25.22383101000014,53351.90631384 2025-11-30,02:31:06.000,334,11057433,12285,0,1764469865,13073.702741039997,25.2308801399995,53351.997146400005 2025-11-30,02:31:07.000,334,11057423,11885,0,1764469866,13073.810521999992,25.287273180001648,53352.09496608 2025-11-30,02:31:08.000,334,11057435,12125,0,1764469867,13073.837467240002,25.28022405000229,53352.115927440005 2025-11-30,02:31:09.000,334,11057430,12165,0,1764469868,13073.837467240002,25.308420569999726,53352.1718244 2025-11-30,02:31:10.000,334,11057455,12165,0,1764469869,13073.823994619997,25.301371440000366,53352.2416956 2025-11-30,02:31:11.000,334,11057487,12005,0,1764469870,13073.817258310002,25.329567959997803,53352.27663120001 2025-11-30,02:31:12.000,334,11057460,12045,0,1764469871,13073.776840450002,25.350715350003156,53352.31855392 2025-11-30,02:31:13.000,334,11057446,12125,0,1764469872,13073.675795800002,25.308420569999726,53352.34650240001 2025-11-30,02:31:14.000,334,11057517,12125,0,1764469873,13073.615169010001,25.322518829998444,53352.42336072001 2025-11-30,02:31:15.000,334,11057482,12045,0,1764469874,13073.4737065,25.336617090004438,53352.40938648 2025-11-30,02:31:16.000,334,11057519,12125,0,1764469875,13073.39287078,25.350715350003156,53352.4862448 2025-11-30,02:31:17.000,334,11057442,12325,0,1764469876,13073.278353509995,25.343666220003797,53352.51419328001 2025-11-30,02:31:18.000,334,11057441,12325,0,1764469877,13073.177308859995,25.364813610001875,53352.52118040001 2025-11-30,02:31:19.000,334,11057428,12205,0,1764469878,13073.06279158999,25.385960999999952,53352.52118040001 2025-11-30,02:31:20.000,334,11057462,12125,0,1764469879,13072.894383839994,25.371862740001234,53352.549128880004 2025-11-30,02:31:21.000,334,11057445,12005,0,1764469880,13072.773130259993,25.364813610001875,53352.49323192001 2025-11-30,02:31:22.000,334,11057417,12045,0,1764469881,13072.645140369998,25.350715350003156,53352.52118040001 2025-11-30,02:31:23.000,334,11057446,12005,0,1764469882,13072.503677859997,25.343666220003797,53352.53515464 2025-11-30,02:31:24.000,334,11057519,12165,0,1764469883,13072.348742729991,25.357764480002515,53352.57707736 2025-11-30,02:31:25.000,334,11057475,12125,0,1764469884,13072.17359867,25.357764480002515,53352.570090240006 2025-11-30,02:31:26.000,334,11057433,12125,0,1764469885,13072.018663539995,25.371862740001234,53352.570090240006 2025-11-30,02:31:27.000,334,11057463,12205,0,1764469886,13071.89067365,25.350715350003156,53352.64694856 2025-11-30,02:31:28.000,334,11057462,12005,0,1764469887,13071.729002209999,25.364813610001875,53352.64694856 2025-11-30,02:31:29.000,334,11057476,12125,0,1764469888,13071.560594459988,25.371862740001234,53352.70284552 2025-11-30,02:31:30.000,334,11057476,12045,0,1764469889,13071.419131950002,25.343666220003797,53352.716819760004 2025-11-30,02:31:31.000,334,11057427,12365,0,1764469890,13071.257460510002,25.364813610001875,53352.75175536 2025-11-30,02:31:32.000,334,11057481,12005,0,1764469891,13071.129470619991,25.414157520004665,53352.75175536 2025-11-30,02:31:33.000,334,11057481,12205,0,1764469892,13070.988008109991,25.428255780003383,53352.786690960005 2025-11-30,02:31:34.000,334,11057469,12205,0,1764469893,13070.84654559999,25.49874708000425,53352.82162656 2025-11-30,02:31:35.000,334,11057447,12005,0,1764469894,13070.68487415999,25.477599689998897,53352.8006652 2025-11-30,02:31:36.000,334,11057465,12005,0,1764469895,13070.556884269994,25.555140119999123,53352.86354928 2025-11-30,02:31:37.000,334,11057441,11965,0,1764469896,13070.408685449998,25.590385770003195,53352.835600800005 2025-11-30,02:31:38.000,334,11057476,12245,0,1764469897,13070.273959249993,25.63268054999935,53352.82861368001 2025-11-30,02:31:39.000,334,11057439,12125,0,1764469898,13070.193123529993,25.6890735900015,53352.835600800005 2025-11-30,02:31:40.000,334,11057460,12205,0,1764469899,13070.038188400002,25.773663150001084,53352.86354928 2025-11-30,02:31:41.000,334,11057468,12165,0,1764469900,13069.943880059996,25.886449229998107,53352.8705364 2025-11-30,02:31:42.000,334,11057489,12045,0,1764469901,13069.829362789991,25.999235310002405,53352.80765232001 2025-11-30,02:31:43.000,334,11057510,12165,0,1764469902,13069.76873599999,26.062677480003913,53352.835600800005 2025-11-30,02:31:44.000,334,11057437,12165,0,1764469903,13069.74852706999,26.154316170002858,53352.835600800005 2025-11-30,02:31:45.000,334,11057476,12045,0,1764469904,13069.660955039995,26.27415137999924,53352.82861368001 2025-11-30,02:31:46.000,334,11057494,12085,0,1764469905,13069.58685562999,26.429232239999692,53352.8006652 2025-11-30,02:31:47.000,334,11057486,12165,0,1764469906,13069.539701459995,26.513821799999278,53352.82861368001 2025-11-30,02:31:48.000,334,11057432,12085,0,1764469907,13069.53296515,26.612509620004857,53352.74476824 2025-11-30,02:31:49.000,334,11057450,12125,0,1764469908,13069.50601990999,26.66185353000037,53352.72380688 2025-11-30,02:31:50.000,334,11057483,12085,0,1764469909,13069.499283599995,26.746443089999957,53352.68887128001 2025-11-30,02:31:51.000,334,11057436,11965,0,1764469910,13069.438656809994,26.816934390000824,53352.64694856 2025-11-30,02:31:52.000,334,11057454,12325,0,1764469911,13069.42518418999,26.84513090999826,53352.63996144001 2025-11-30,02:31:53.000,334,11057445,12125,0,1764469912,13069.371293709999,26.94381873000384,53352.58406448 2025-11-30,02:31:54.000,334,11057469,12005,0,1764469913,13069.297194299994,26.964966120001918,53352.570090240006 2025-11-30,02:31:55.000,334,11057496,12165,0,1764469914,13069.243303819989,26.9508678600032,53352.52118040001 2025-11-30,02:31:56.000,334,11057438,12125,0,1764469915,13069.142259169988,26.89447482000105,53352.49323192001 2025-11-30,02:31:57.000,334,11057471,11965,0,1764469916,13068.953642489992,26.816934390000824,53352.4163736 2025-11-30,02:31:58.000,334,11057477,12365,0,1764469917,13068.818916290002,26.746443089999957,53352.36047664 2025-11-30,02:31:59.000,334,11057457,12125,0,1764469918,13068.630299609991,26.690050049997808,53352.32554104001 2025-11-30,02:32:00.000,334,11057457,12285,0,1764469919,13068.401265069995,26.55611658000271,53352.24868272 2025-11-30,02:32:01.000,334,11057443,12085,0,1764469920,13068.199175769994,26.478576150002482,53352.19977288 2025-11-30,02:32:02.000,334,11057458,12045,0,1764469921,13067.936459679993,26.422183110000333,53352.08099184 2025-11-30,02:32:03.000,334,11057407,12205,0,1764469922,13067.700688830002,26.330544420001388,53352.032082 2025-11-30,02:32:04.000,334,11057427,12205,0,1764469923,13067.478390600001,26.238905730002443,53351.997146400005 2025-11-30,02:32:05.000,334,11057427,12045,0,1764469924,13067.202201889995,26.175463560000935,53351.91330096 2025-11-30,02:32:06.000,334,11057464,12165,0,1764469925,13067.00684889999,26.112021389999427,53351.80849416 2025-11-30,02:32:07.000,334,11057461,11965,0,1764469926,13066.737396499993,26.08382487000199,53351.76657144 2025-11-30,02:32:08.000,334,11057445,12165,0,1764469927,13066.481416720002,26.04857921999792,53351.68971312 2025-11-30,02:32:09.000,334,11057522,12325,0,1764469928,13066.259118490001,26.020382700000482,53351.57093208 2025-11-30,02:32:10.000,334,11057469,12165,0,1764469929,13066.043556569995,26.055628350004554,53351.54997072 2025-11-30,02:32:11.000,334,11057448,12325,0,1764469930,13065.861676199995,26.104972260000068,53351.42420256 2025-11-30,02:32:12.000,334,11057508,11965,0,1764469931,13065.632641659999,26.09792313000071,53351.29144728 2025-11-30,02:32:13.000,334,11057449,12165,0,1764469932,13065.464233909988,26.104972260000068,53351.179653360006 2025-11-30,02:32:14.000,334,11057475,12165,0,1764469933,13065.255408299992,26.189561819999653,53351.09580792 2025-11-30,02:32:15.000,334,11057527,12325,0,1764469934,13065.127418409997,26.196610949999013,53351.03292384001 2025-11-30,02:32:16.000,334,11057450,12085,0,1764469935,13064.999428520001,26.224807470003725,53350.86523296001 2025-11-30,02:32:17.000,334,11057441,12125,0,1764469936,13064.81754815,26.27415137999924,53350.774400400005 2025-11-30,02:32:18.000,334,11057467,12125,0,1764469937,13064.64914039999,26.30234790000395,53350.73247768 2025-11-30,02:32:19.000,334,11057462,12325,0,1764469938,13064.50767788999,26.330544420001388,53350.57876104001 2025-11-30,02:32:20.000,334,11057463,12045,0,1764469939,13064.366215379989,26.27415137999924,53350.487928480004 2025-11-30,02:32:21.000,334,11057473,11965,0,1764469940,13064.231489179998,26.238905730002443,53350.32722472 2025-11-30,02:32:22.000,334,11057432,12005,0,1764469941,13064.090026669997,26.217758340004366,53350.285302 2025-11-30,02:32:23.000,334,11057448,12205,0,1764469942,13063.955300469992,26.168414430001576,53350.14555960001 2025-11-30,02:32:24.000,334,11057463,12365,0,1764469943,13063.780156410001,26.08382487000199,53349.99883008001 2025-11-30,02:32:25.000,334,11057493,12165,0,1764469944,13063.625221279995,26.020382700000482,53349.887036160006 2025-11-30,02:32:26.000,334,11057493,12365,0,1764469945,13063.4366046,25.928744010001537,53349.77524224 2025-11-30,02:32:27.000,334,11057466,12205,0,1764469946,13063.30861470999,25.886449229998107,53349.62851272 2025-11-30,02:32:28.000,334,11057487,12165,0,1764469947,13063.160415889994,25.794810539999162,53349.48877032 2025-11-30,02:32:29.000,334,11057504,12285,0,1764469948,13063.005480759988,25.73841750000429,53349.40492488001 2025-11-30,02:32:30.000,334,11057474,12125,0,1764469949,13062.837073009992,25.611533160001272,53349.30011808 2025-11-30,02:32:31.000,334,11057479,12325,0,1764469950,13062.702346810001,25.590385770003195,53349.18832416001 2025-11-30,02:32:32.000,334,11057503,12365,0,1764469951,13062.581093230001,25.49874708000425,53349.07653024 2025-11-30,02:32:33.000,334,11057510,12245,0,1764469952,13062.466575959996,25.414157520004665,53348.91582648 2025-11-30,02:32:34.000,334,11057510,11965,0,1764469953,13062.358795,25.364813610001875,53348.880890880006 2025-11-30,02:32:35.000,334,11057464,12045,0,1764469954,13062.345322379995,25.308420569999726,53348.713200000006 2025-11-30,02:32:36.000,334,11057502,11965,0,1764469955,13062.29143189999,25.188585360003344,53348.6083932 2025-11-30,02:32:37.000,334,11057488,12045,0,1764469956,13062.27122296999,25.16038883999863,53348.53852200001 2025-11-30,02:32:38.000,334,11057511,12045,0,1764469957,13062.17691463,25.0969466700044,53348.426728080005 2025-11-30,02:32:39.000,334,11057489,12125,0,1764469958,13062.12976045999,25.075799279999046,53348.32192128001 2025-11-30,02:32:40.000,334,11057447,12125,0,1764469959,13062.096078909999,25.04760276000161,53348.25205008001 2025-11-30,02:32:41.000,334,11057492,12165,0,1764469960,13062.042188429994,25.019406240004173,53348.13326904001 2025-11-30,02:32:42.000,334,11057515,12045,0,1764469961,13062.035452119999,24.941865810003947,53347.98653952001 2025-11-30,02:32:43.000,334,11057473,12205,0,1764469962,13062.008506879989,24.941865810003947,53347.89570696001 2025-11-30,02:32:44.000,334,11057513,12085,0,1764469963,13061.961352709994,24.885472770001797,53347.81884864001 2025-11-30,02:32:45.000,334,11057512,12165,0,1764469964,13061.974825329999,24.913669289999234,53347.755964560005 2025-11-30,02:32:46.000,334,11057513,12285,0,1764469965,13061.947880089989,24.87137451000308,53347.64417064 2025-11-30,02:32:47.000,334,11057479,12605,0,1764469966,13061.981561639994,24.850227119997726,53347.56032520001 2025-11-30,02:32:48.000,334,11057512,11965,0,1764469967,13061.954616399998,24.793834080002853,53347.4555184 2025-11-30,02:32:49.000,334,11057502,12245,0,1764469968,13061.981561639994,24.779735820004134,53347.3856472 2025-11-30,02:32:50.000,334,11057471,12285,0,1764469969,13061.995034259999,24.709244520003267,53347.33673736 2025-11-30,02:32:51.000,334,11057469,12125,0,1764469970,13061.995034259999,24.58940930999961,53347.26686616 2025-11-30,02:32:52.000,334,11057517,12165,0,1764469971,13061.974825329999,24.511868879999383,53347.14808512001 2025-11-30,02:32:53.000,334,11057532,12285,0,1764469972,13061.914198539998,24.427279319999798,53347.11314952 2025-11-30,02:32:54.000,334,11057499,12285,0,1764469973,13061.887253299989,24.34973888999957,53347.05725256001 2025-11-30,02:32:55.000,334,11057449,12205,0,1764469974,13061.826626509988,24.22990368000319,53346.98039424001 2025-11-30,02:32:56.000,334,11057532,12325,0,1764469975,13061.739054479993,24.131215860004886,53346.93847152001 2025-11-30,02:32:57.000,334,11057499,12045,0,1764469976,13061.691900309997,23.983184130003792,53346.88956168001 2025-11-30,02:32:58.000,334,11057505,12405,0,1764469977,13061.617800899992,23.863348920000135,53346.79174200001 2025-11-30,02:32:59.000,334,11057550,12245,0,1764469978,13061.510019939997,23.708268059999682,53346.76379352 2025-11-30,02:33:00.000,334,11057503,12205,0,1764469979,13061.435920529992,23.616629370000737,53346.63802536 2025-11-30,02:33:01.000,334,11057545,12125,0,1764469980,13061.314666949991,23.461548510000284,53346.62405112001 2025-11-30,02:33:02.000,334,11057568,12165,0,1764469981,13061.30119433,23.398106339998776,53346.58911552 2025-11-30,02:33:03.000,334,11057528,12045,0,1764469982,13061.15973182,23.278271130002395,53346.62405112001 2025-11-30,02:33:04.000,334,11057500,12085,0,1764469983,13061.065423479995,23.15138678999938,53346.55417992001 2025-11-30,02:33:05.000,334,11057494,12245,0,1764469984,13060.95764252,23.165485049998097,53346.5471928 2025-11-30,02:33:06.000,334,11057492,12125,0,1764469985,13060.944169899994,23.094993750004505,53346.533218560005 2025-11-30,02:33:07.000,334,11057516,12165,0,1764469986,13060.863334179994,23.045649840001715,53346.47732160001 2025-11-30,02:33:08.000,334,11057539,12205,0,1764469987,13060.809443699989,23.01745332000428,53346.42841176 2025-11-30,02:33:09.000,334,11057509,12085,0,1764469988,13060.715135359998,23.01745332000428,53346.344566320004 2025-11-30,02:33:10.000,334,11057544,12125,0,1764469989,13060.620827019993,22.94696202000341,53346.40745040001 2025-11-30,02:33:11.000,334,11057498,12205,0,1764469990,13060.560200229993,22.989256799999566,53346.33757920001 2025-11-30,02:33:12.000,334,11057513,12285,0,1764469991,13060.472628199997,22.96810941000149,53346.30963072001 2025-11-30,02:33:13.000,334,11057478,12085,0,1764469992,13060.445682960002,22.975158540000848,53346.32360496 2025-11-30,02:33:14.000,334,11057509,12165,0,1764469993,13060.391792479997,22.982207670000207,53346.295656480004 2025-11-30,02:33:15.000,334,11057441,12165,0,1764469994,13060.418737719992,23.01745332000428,53346.26770800001 2025-11-30,02:33:16.000,334,11057518,12085,0,1764469995,13060.371583549997,23.024502450003638,53346.26072088 2025-11-30,02:33:17.000,334,11057482,12205,0,1764469996,13060.364847240002,23.038600710002356,53346.25373376 2025-11-30,02:33:18.000,334,11057483,12485,0,1764469997,13060.391792479997,23.073846359999152,53346.19084968001 2025-11-30,02:33:19.000,334,11057527,12005,0,1764469998,13060.371583549997,23.1302394000013,53346.20482392 2025-11-30,02:33:20.000,334,11057521,12165,0,1764469999,13060.378319859992,23.17253418000473,53346.176875440004 2025-11-30,02:33:21.000,334,11057484,11965,0,1764470000,13060.378319859992,23.17253418000473,53346.18386256 2025-11-30,02:33:22.000,334,11057539,12125,0,1764470001,13060.405265100002,23.221878090000246,53346.176875440004 2025-11-30,02:33:23.000,334,11057503,12285,0,1764470002,13060.438946649992,23.271222000003036,53346.2327724 2025-11-30,02:33:24.000,334,11057491,12245,0,1764470003,13060.499573439993,23.292369390001113,53346.16988832001 2025-11-30,02:33:25.000,334,11057477,12085,0,1764470004,13060.587145469988,23.3769589500007,53346.10700424 2025-11-30,02:33:26.000,334,11057544,12245,0,1764470005,13060.688190119989,23.41220460000477,53346.14193984001 2025-11-30,02:33:27.000,334,11057523,12325,0,1764470006,13060.82965262999,23.510892420003074,53346.21879816001 2025-11-30,02:33:28.000,334,11057510,12205,0,1764470007,13060.923960969994,23.53203981000115,53346.22578528 2025-11-30,02:33:29.000,334,11057465,12245,0,1764470008,13061.01826931,23.680071540002245,53346.18386256 2025-11-30,02:33:30.000,334,11057547,12285,0,1764470009,13061.13278657999,23.799906749998627,53346.23975952001 2025-11-30,02:33:31.000,334,11057511,12245,0,1764470010,13061.34161219,23.8351524000027,53346.21181104 2025-11-30,02:33:32.000,334,11057522,12125,0,1764470011,13061.469602079997,23.95498760999908,53346.25373376 2025-11-30,02:33:33.000,334,11057506,12165,0,1764470012,13061.631273519997,24.081871950002096,53346.28168224 2025-11-30,02:33:34.000,334,11057556,12205,0,1764470013,13061.826626509988,24.1805597700004,53346.27469512 2025-11-30,02:33:35.000,334,11057549,12165,0,1764470014,13062.015243189999,24.286296719998063,53346.28168224 2025-11-30,02:33:36.000,334,11057507,12085,0,1764470015,13062.21733249,24.40613193000172,53346.32360496 2025-11-30,02:33:37.000,334,11057527,12245,0,1764470016,13062.41942179,24.58236018000025,53346.32360496 2025-11-30,02:33:38.000,334,11057531,12165,0,1764470017,13062.661928950001,24.666949739999836,53346.35155344 2025-11-30,02:33:39.000,334,11057541,12205,0,1764470018,13062.830336699997,24.850227119997726,53346.414437520005 2025-11-30,02:33:40.000,334,11057432,12005,0,1764470019,13063.012217069998,24.99120971999946,53346.39347616 2025-11-30,02:33:41.000,334,11057488,12205,0,1764470020,13063.234515299999,25.132192320001195,53346.40046328 2025-11-30,02:33:42.000,334,11057497,12125,0,1764470021,13063.41639567,25.301371440000366,53346.484308720006 2025-11-30,02:33:43.000,334,11057516,12325,0,1764470022,13063.57806711,25.4423540400021,53346.45636024001 2025-11-30,02:33:44.000,334,11057487,12165,0,1764470023,13063.726265929996,25.555140119999123,53346.50527008001 2025-11-30,02:33:45.000,334,11057530,12125,0,1764470024,13063.887937369997,25.710220979999576,53346.512257200004 2025-11-30,02:33:46.000,334,11057534,12085,0,1764470025,13064.022663570002,25.823007060003874,53346.512257200004 2025-11-30,02:33:47.000,334,11057542,12245,0,1764470026,13064.143917150002,25.92169488000218,53346.57514128001 2025-11-30,02:33:48.000,334,11057517,12125,0,1764470027,13064.292115969998,25.992186180003046,53346.56815416 2025-11-30,02:33:49.000,334,11057490,12045,0,1764470028,13064.413369549999,26.104972260000068,53346.60308976001 2025-11-30,02:33:50.000,334,11057491,11965,0,1764470029,13064.57504099,26.217758340004366,53346.63802536 2025-11-30,02:33:51.000,334,11057515,12165,0,1764470030,13064.70976718999,26.27415137999924,53346.700909440005 2025-11-30,02:33:52.000,334,11057553,12125,0,1764470031,13064.824284459995,26.358740939998825,53346.679948080004 2025-11-30,02:33:53.000,334,11057482,12125,0,1764470032,13064.985955899996,26.44333049999841,53346.71488368 2025-11-30,02:33:54.000,334,11057524,12165,0,1764470033,13065.087000549996,26.54906745000335,53346.76379352 2025-11-30,02:33:55.000,334,11057540,12165,0,1764470034,13065.188045199997,26.612509620004857,53346.77776776 2025-11-30,02:33:56.000,334,11057532,12125,0,1764470035,13065.248671989997,26.690050049997808,53346.8266776 2025-11-30,02:33:57.000,334,11057501,12045,0,1764470036,13065.336244019993,26.802836130002106,53346.87558744 2025-11-30,02:33:58.000,334,11057446,12125,0,1764470037,13065.423816050003,26.831032649999543,53346.86161320001 2025-11-30,02:33:59.000,334,11057490,12245,0,1764470038,13065.376661879993,26.859229170004255,53346.90353592 2025-11-30,02:34:00.000,334,11057516,11965,0,1764470039,13065.457497599993,26.89447482000105,53346.90353592 2025-11-30,02:34:01.000,334,11057526,12285,0,1764470040,13065.464233909988,26.866278300003614,53346.95943288001 2025-11-30,02:34:02.000,334,11057494,12485,0,1764470041,13065.470970219998,26.873327430002973,53346.99436848 2025-11-30,02:34:03.000,334,11057481,12125,0,1764470042,13065.457497599993,26.795787000002747,53347.0013556 2025-11-30,02:34:04.000,334,11057524,12245,0,1764470043,13065.423816050003,26.753492219999316,53347.036291200006 2025-11-30,02:34:05.000,334,11057456,12165,0,1764470044,13065.342980330002,26.67595178999909,53346.97340712 2025-11-30,02:34:06.000,334,11057566,12325,0,1764470045,13065.329507709997,26.633657010002935,53347.02930408001 2025-11-30,02:34:07.000,334,11057532,12085,0,1764470046,13065.248671989997,26.55611658000271,53347.015329840004 2025-11-30,02:34:08.000,334,11057452,12085,0,1764470047,13065.188045199997,26.45037962999777,53347.0712268 2025-11-30,02:34:09.000,334,11057478,12205,0,1764470048,13065.073527929992,26.351691809999465,53347.05026544 2025-11-30,02:34:10.000,334,11057462,12125,0,1764470049,13065.012901139991,26.30939703000331,53347.04327832 2025-11-30,02:34:11.000,334,11057478,12165,0,1764470050,13064.95901066,26.175463560000935,53347.04327832 2025-11-30,02:34:12.000,334,11057495,12485,0,1764470051,13064.87817494,26.154316170002858,53347.085201040005 2025-11-30,02:34:13.000,334,11057540,12325,0,1764470052,13064.85796601,26.13316878000478,53347.085201040005 2025-11-30,02:34:14.000,334,11057528,12485,0,1764470053,13064.81754815,26.08382487000199,53347.09218816 2025-11-30,02:34:15.000,334,11057498,11925,0,1764470054,13064.79733922,26.055628350004554,53347.085201040005 2025-11-30,02:34:16.000,334,11057558,12165,0,1764470055,13064.77713029,26.020382700000482,53347.0712268 2025-11-30,02:34:17.000,334,11057510,12325,0,1764470056,13064.804075529995,26.0344809599992,53347.12712376001 2025-11-30,02:34:18.000,334,11057532,12165,0,1764470057,13064.81754815,26.07677574000263,53347.12712376001 2025-11-30,02:34:19.000,334,11057531,12485,0,1764470058,13064.87817494,26.1472670400035,53347.19000784 2025-11-30,02:34:20.000,334,11057445,12005,0,1764470059,13064.932065419991,26.196610949999013,53347.17603360001 2025-11-30,02:34:21.000,334,11057501,12325,0,1764470060,13065.066791619996,26.224807470003725,53347.23891768 2025-11-30,02:34:22.000,334,11057498,12285,0,1764470061,13065.201517820002,26.30939703000331,53347.25987904 2025-11-30,02:34:23.000,334,11057467,12125,0,1764470062,13065.342980330002,26.386937460003537,53347.350711600004 2025-11-30,02:34:24.000,334,11057501,12245,0,1764470063,13065.423816050003,26.48562528000184,53347.371672960006 2025-11-30,02:34:25.000,334,11057456,12125,0,1764470064,13065.592223799998,26.54201832000399,53347.3856472 2025-11-30,02:34:26.000,334,11057484,12085,0,1764470065,13065.700004759994,26.605460489998222,53347.420582800005 2025-11-30,02:34:27.000,334,11057440,12245,0,1764470066,13065.861676199995,26.739393960000598,53347.42756992 2025-11-30,02:34:28.000,334,11057498,12525,0,1764470067,13065.98966608999,26.739393960000598,53347.43455704 2025-11-30,02:34:29.000,334,11057513,12365,0,1764470068,13066.151337529991,26.77463961000467,53347.46250552001 2025-11-30,02:34:30.000,334,11057481,12045,0,1764470069,13066.252382179991,26.831032649999543,53347.56032520001 2025-11-30,02:34:31.000,334,11057497,12205,0,1764470070,13066.393844689992,26.873327430002973,53347.56032520001 2025-11-30,02:34:32.000,334,11057494,12205,0,1764470071,13066.481416720002,26.90152395000041,53347.588273680005 2025-11-30,02:34:33.000,334,11057507,12165,0,1764470072,13066.575725059993,26.90857307999977,53347.665132 2025-11-30,02:34:34.000,334,11057550,12085,0,1764470073,13066.696978639993,26.929720469997847,53347.686093360004 2025-11-30,02:34:35.000,334,11057521,12085,0,1764470074,13066.811495909998,26.9508678600032,53347.65115776001 2025-11-30,02:34:36.000,334,11057497,12405,0,1764470075,13066.932749489999,26.94381873000384,53347.658144880006 2025-11-30,02:34:37.000,334,11057480,12205,0,1764470076,13067.10789354999,26.90857307999977,53347.74199032 2025-11-30,02:34:38.000,334,11057465,12365,0,1764470077,13067.283037609996,26.91562220999913,53347.72801608001 2025-11-30,02:34:39.000,334,11057454,12285,0,1764470078,13067.444709049996,26.90152395000041,53347.72801608001 2025-11-30,02:34:40.000,334,11057481,12205,0,1764470079,13067.586171559997,26.873327430002973,53347.74897744001 2025-11-30,02:34:41.000,334,11057503,12365,0,1764470080,13067.747842999997,26.823983520000183,53347.77692592001 2025-11-30,02:34:42.000,334,11057509,12005,0,1764470081,13067.922987059988,26.809885260001465,53347.825835760006 2025-11-30,02:34:43.000,334,11057492,12285,0,1764470082,13068.138548979994,26.746443089999957,53347.86775848001 2025-11-30,02:34:44.000,334,11057500,12285,0,1764470083,13068.32716565999,26.73234483000124,53347.88871984 2025-11-30,02:34:45.000,334,11057524,12085,0,1764470084,13068.53599127,26.697099180004443,53347.93064256 2025-11-30,02:34:46.000,334,11057479,12325,0,1764470085,13068.731344259992,26.697099180004443,53347.95859104 2025-11-30,02:34:47.000,334,11057532,12125,0,1764470086,13068.940169870002,26.66890265999973,53347.993526640006 2025-11-30,02:34:48.000,334,11057512,12165,0,1764470087,13069.115313929993,26.605460489998222,53348.10532056 2025-11-30,02:34:49.000,334,11057486,12125,0,1764470088,13069.337612159994,26.598411359998863,53348.13326904001 2025-11-30,02:34:50.000,334,11057502,12205,0,1764470089,13069.49254729,26.612509620004857,53348.21711448 2025-11-30,02:34:51.000,334,11057474,12205,0,1764470090,13069.66769134999,26.563165710002067,53348.24506296 2025-11-30,02:34:52.000,334,11057516,12045,0,1764470091,13069.822626479996,26.54906745000335,53348.28698568 2025-11-30,02:34:53.000,334,11057518,12245,0,1764470092,13069.984297919997,26.54201832000399,53348.38480536 2025-11-30,02:34:54.000,334,11057450,12405,0,1764470093,13070.145969359997,26.527920059997996,53348.45467656 2025-11-30,02:34:55.000,334,11057430,12245,0,1764470094,13070.273959249993,26.513821799999278,53348.53153488 2025-11-30,02:34:56.000,334,11057476,12125,0,1764470095,13070.435630689994,26.43628136999905,53348.5734576 2025-11-30,02:34:57.000,334,11057464,11965,0,1764470096,13070.54341164999,26.393986590002896,53348.68525152001 2025-11-30,02:34:58.000,334,11057504,12125,0,1764470097,13070.657928919994,26.344642680000106,53348.72018712 2025-11-30,02:34:59.000,334,11057519,12325,0,1764470098,13070.77244619,26.31644616000267,53348.78307120001 2025-11-30,02:35:00.000,334,11057462,12525,0,1764470099,13070.88696345999,26.26005312000052,53348.84595528 2025-11-30,02:35:01.000,334,11057518,11965,0,1764470100,13070.95432656,26.224807470003725,53348.92281360001 2025-11-30,02:35:02.000,334,11057506,12325,0,1764470101,13071.001480729996,26.20366007999837,53349.02063328001 2025-11-30,02:35:03.000,334,11057483,12165,0,1764470102,13071.068843829991,26.189561819999653,53349.03460752 2025-11-30,02:35:04.000,334,11057505,12205,0,1764470103,13071.095789070001,26.154316170002858,53349.12544008 2025-11-30,02:35:05.000,334,11057503,12125,0,1764470104,13071.142943239996,26.154316170002858,53349.22325976 2025-11-30,02:35:06.000,334,11057514,12285,0,1764470105,13071.169888479992,26.14021791000414,53349.29313096 2025-11-30,02:35:07.000,334,11057589,12165,0,1764470106,13071.190097409992,26.14021791000414,53349.32806656001 2025-11-30,02:35:08.000,334,11057475,12125,0,1764470107,13071.230515269992,26.126119649998145,53349.49575744001 2025-11-30,02:35:09.000,334,11057524,12045,0,1764470108,13071.270933129992,26.217758340004366,53349.530693040004 2025-11-30,02:35:10.000,334,11057501,11965,0,1764470109,13071.284405749997,26.288249639997957,53349.57261576001 2025-11-30,02:35:11.000,334,11057501,12165,0,1764470110,13071.318087300002,26.30939703000331,53349.63549984 2025-11-30,02:35:12.000,334,11057483,12085,0,1764470111,13071.338296230002,26.408084850001615,53349.71235816001 2025-11-30,02:35:13.000,334,11057483,12165,0,1764470112,13071.412395639993,26.457428760004404,53349.78921648001 2025-11-30,02:35:14.000,334,11057507,12045,0,1764470113,13071.446077189998,26.49972354000056,53349.94293312 2025-11-30,02:35:15.000,334,11057506,12005,0,1764470114,13071.432604569993,26.577263970000786,53350.02677856001 2025-11-30,02:35:16.000,334,11057509,12125,0,1764470115,13071.473022429993,26.640706140002294,53350.08966264 2025-11-30,02:35:17.000,334,11057491,12125,0,1764470116,13071.486495049998,26.690050049997808,53350.152546720004 2025-11-30,02:35:18.000,334,11057478,12005,0,1764470117,13071.520176599988,26.73234483000124,53350.29228912001 2025-11-30,02:35:19.000,334,11057488,12045,0,1764470118,13071.513440289993,26.760541349998675,53350.34818608 2025-11-30,02:35:20.000,334,11057500,11925,0,1764470119,13071.466286119998,26.78168874000403,53350.43203152001 2025-11-30,02:35:21.000,334,11057490,12125,0,1764470120,13071.432604569993,26.795787000002747,53350.50190272001 2025-11-30,02:35:22.000,334,11057455,12125,0,1764470121,13071.419131950002,26.78168874000403,53350.62068376 2025-11-30,02:35:23.000,334,11057480,12325,0,1764470122,13071.365241469997,26.78168874000403,53350.676580720006 2025-11-30,02:35:24.000,334,11057549,12365,0,1764470123,13071.237251580002,26.795787000002747,53350.73247768 2025-11-30,02:35:25.000,334,11057532,12205,0,1764470124,13071.109261689991,26.788737870003388,53350.80234888 2025-11-30,02:35:26.000,334,11057547,12085,0,1764470125,13071.01495335,26.78168874000403,53350.8792072 2025-11-30,02:35:27.000,334,11057546,12245,0,1764470126,13070.860018219995,26.809885260001465,53350.96305264001 2025-11-30,02:35:28.000,334,11057521,12325,0,1764470127,13070.698346779995,26.760541349998675,53351.011962480006 2025-11-30,02:35:29.000,334,11057518,12165,0,1764470128,13070.577093199994,26.809885260001465,53351.07484656 2025-11-30,02:35:30.000,334,11057508,12085,0,1764470129,13070.401949139989,26.802836130002106,53351.11676928 2025-11-30,02:35:31.000,334,11057502,11925,0,1764470130,13070.233541389993,26.84513090999826,53351.1237564 2025-11-30,02:35:32.000,334,11057513,12125,0,1764470131,13070.031452089992,26.816934390000824,53351.11676928 2025-11-30,02:35:33.000,334,11057539,12085,0,1764470132,13069.856308030001,26.88742569000169,53351.1936276 2025-11-30,02:35:34.000,334,11057549,12125,0,1764470133,13069.67442766,26.91562220999913,53351.25651168 2025-11-30,02:35:35.000,334,11057525,12165,0,1764470134,13069.49254729,26.979064380000636,53351.35433136 2025-11-30,02:35:36.000,334,11057537,12125,0,1764470135,13069.36455739999,27.035457420002786,53351.34035712001 2025-11-30,02:35:37.000,334,11057506,12045,0,1764470136,13069.270249059999,27.12004698000237,53351.36830560001 2025-11-30,02:35:38.000,334,11057493,12165,0,1764470137,13069.155731789993,27.211685670001316,53351.46612528001 2025-11-30,02:35:39.000,334,11057544,12165,0,1764470138,13069.081632379988,27.239882189998752,53351.4731124 2025-11-30,02:35:40.000,334,11057509,12405,0,1764470139,13068.987324039997,27.387913919999846,53351.542983600004 2025-11-30,02:35:41.000,334,11057492,12205,0,1764470140,13068.946906179997,27.472503479999432,53351.494073760005 2025-11-30,02:35:42.000,334,11057543,12165,0,1764470141,13068.893015699992,27.59233869000309,53351.58490632001 2025-11-30,02:35:43.000,334,11057528,12045,0,1764470142,13068.886279389997,27.676928250002675,53351.52202224 2025-11-30,02:35:44.000,334,11057541,12125,0,1764470143,13068.859334150002,27.810861719997774,53351.5779192 2025-11-30,02:35:45.000,334,11057501,12045,0,1764470144,13068.899752010002,27.94479519000015,53351.60586768001 2025-11-30,02:35:46.000,334,11057500,12045,0,1764470145,13068.913224629992,28.085777790001885,53351.6477904 2025-11-30,02:35:47.000,334,11057487,12125,0,1764470146,13068.973851419993,28.198563869998907,53351.661764640005 2025-11-30,02:35:48.000,334,11057529,12165,0,1764470147,13068.967115109997,28.304300820003846,53351.6477904 2025-11-30,02:35:49.000,334,11057476,12245,0,1764470148,13068.960378800002,28.431185159999586,53351.70368736001 2025-11-30,02:35:50.000,334,11057472,12005,0,1764470149,13068.987324039997,28.558069500002603,53351.710674480004 2025-11-30,02:35:51.000,334,11057517,12325,0,1764470150,13068.960378800002,28.5933151499994,53351.67573888001 2025-11-30,02:35:52.000,334,11057472,12325,0,1764470151,13068.946906179997,28.677904709998984,53351.661764640005 2025-11-30,02:35:53.000,334,11057533,12085,0,1764470152,13068.940169870002,28.81183818000136,53351.74561008 2025-11-30,02:35:54.000,334,11057531,12325,0,1764470153,13068.845861529997,28.832985569999437,53351.7176616 2025-11-30,02:35:55.000,334,11057513,12205,0,1764470154,13068.778498430001,28.92462425999838,53351.74561008 2025-11-30,02:35:56.000,334,11057539,11965,0,1764470155,13068.711135329992,29.03036121000332,53351.73862296 2025-11-30,02:35:57.000,334,11057526,12085,0,1764470156,13068.643772229996,29.04445947000204,53351.74561008 2025-11-30,02:35:58.000,334,11057506,11885,0,1764470157,13068.53599127,29.100852510004188,53351.68971312 2025-11-30,02:35:59.000,334,11057492,12365,0,1764470158,13068.40800137999,29.136098160000984,53351.68971312 2025-11-30,02:36:00.000,334,11057498,12285,0,1764470159,13068.239593629994,29.192491200003133,53351.64080328 2025-11-30,02:36:01.000,334,11057523,12005,0,1764470160,13068.084658499989,29.234785979999288,53351.60586768001 2025-11-30,02:36:02.000,334,11057533,12285,0,1764470161,13067.896041819993,29.22068772000057,53351.61984192 2025-11-30,02:36:03.000,334,11057519,12165,0,1764470162,13067.727634069997,29.241835109998647,53351.52900936 2025-11-30,02:36:04.000,334,11057514,12245,0,1764470163,13067.498599530001,29.248884239998006,53351.48009952 2025-11-30,02:36:05.000,334,11057499,12525,0,1764470164,13067.303246539996,29.25593337000464,53351.4731124 2025-11-30,02:36:06.000,334,11057520,12165,0,1764470165,13067.04726675999,29.234785979999288,53351.50804800001 2025-11-30,02:36:07.000,334,11057528,12045,0,1764470166,13066.845177459989,29.248884239998006,53351.46612528001 2025-11-30,02:36:08.000,334,11057545,12085,0,1764470167,13066.609406609998,29.241835109998647,53351.41022832 2025-11-30,02:36:09.000,334,11057543,11965,0,1764470168,13066.427526239997,29.199540330002492,53351.30542152 2025-11-30,02:36:10.000,334,11057492,12005,0,1764470169,13066.144601219996,29.143147290000343,53351.34035712001 2025-11-30,02:36:11.000,334,11057530,12205,0,1764470170,13065.93577561,29.079705119998835,53351.23555032 2025-11-30,02:36:12.000,334,11057493,12365,0,1764470171,13065.625905349989,29.002164689998608,53351.207601840004 2025-11-30,02:36:13.000,334,11057506,12125,0,1764470172,13065.376661879993,28.98806642999989,53351.13074352001 2025-11-30,02:36:14.000,334,11057544,12205,0,1764470173,13065.100473170001,28.875280350002868,53351.11676928 2025-11-30,02:36:15.000,334,11057495,12205,0,1764470174,13064.824284459995,28.847083829998155,53351.039910960004 2025-11-30,02:36:16.000,334,11057497,12365,0,1764470175,13064.54809574999,28.832985569999437,53350.9490784 2025-11-30,02:36:17.000,334,11057507,11965,0,1764470176,13064.298852279993,28.783641660003923,53350.844271600006 2025-11-30,02:36:18.000,334,11057500,12245,0,1764470177,13064.083290360002,28.79773992000264,53350.81632312001 2025-11-30,02:36:19.000,334,11057500,12045,0,1764470178,13063.827310579996,28.790690790003282,53350.71151632 2025-11-30,02:36:20.000,334,11057492,12645,0,1764470179,13063.6386939,28.783641660003923,53350.69055496 2025-11-30,02:36:21.000,334,11057471,11965,0,1764470180,13063.45007721999,28.896427740000945,53350.59273528 2025-11-30,02:36:22.000,334,11057527,12125,0,1764470181,13063.227778989989,28.93167338999774,53350.508889840006 2025-11-30,02:36:23.000,334,11057535,12205,0,1764470182,13063.093052789998,28.99511555999925,53350.390108800006 2025-11-30,02:36:24.000,334,11057508,12165,0,1764470183,13062.931381349998,29.03741034000268,53350.33421184001 2025-11-30,02:36:25.000,334,11057495,12125,0,1764470184,13062.749500979997,29.136098160000984,53350.285302 2025-11-30,02:36:26.000,334,11057565,12245,0,1764470185,13062.614774779991,29.143147290000343,53350.14555960001 2025-11-30,02:36:27.000,334,11057561,12245,0,1764470186,13062.493521199991,29.17134380999778,53350.07568840001 2025-11-30,02:36:28.000,334,11057506,12165,0,1764470187,13062.39921286,29.178392940004414,53349.91498464 2025-11-30,02:36:29.000,334,11057489,12165,0,1764470188,13062.19712356,29.143147290000343,53349.887036160006 2025-11-30,02:36:30.000,334,11057547,12005,0,1764470189,13062.055661049999,29.09380338000483,53349.768255120005 2025-11-30,02:36:31.000,334,11057500,12245,0,1764470190,13061.873780679998,29.065606860000116,53349.62851272 2025-11-30,02:36:32.000,334,11057521,12165,0,1764470191,13061.698636619993,28.966919040001812,53349.54466728001 2025-11-30,02:36:33.000,334,11057446,12645,0,1764470192,13061.510019939997,28.910525999999663,53349.43986048 2025-11-30,02:36:34.000,334,11057509,12085,0,1764470193,13061.348348499996,28.81888731000072,53349.32107944 2025-11-30,02:36:35.000,334,11057522,12245,0,1764470194,13061.15973182,28.642659060002188,53349.22325976 2025-11-30,02:36:36.000,334,11057469,12325,0,1764470195,13060.91722466,28.61446254000475,53349.05556888 2025-11-30,02:36:37.000,334,11057535,12045,0,1764470196,13060.694926429998,28.515774719999172,53349.02063328001 2025-11-30,02:36:38.000,334,11057513,12325,0,1764470197,13060.459155579993,28.41003777000151,53348.84595528 2025-11-30,02:36:39.000,334,11057474,12165,0,1764470198,13060.209912109996,28.332497340001282,53348.70621288001 2025-11-30,02:36:40.000,334,11057510,12405,0,1764470199,13059.947196019995,28.2126621300049,53348.63634168001 2025-11-30,02:36:41.000,334,11057477,12125,0,1764470200,13059.704688859994,28.205612999998266,53348.45467656 2025-11-30,02:36:42.000,334,11057490,12125,0,1764470201,13059.435236459998,28.12807256999804,53348.37083112001 2025-11-30,02:36:43.000,334,11057447,12205,0,1764470202,13059.199465609992,28.036433879999095,53348.27999856001 2025-11-30,02:36:44.000,334,11057489,12365,0,1764470203,13058.963694760001,27.99413910000294,53348.1192948 2025-11-30,02:36:45.000,334,11057518,12365,0,1764470204,13058.707714979995,27.867254759999923,53348.021475120004 2025-11-30,02:36:46.000,334,11057503,12165,0,1764470205,13058.424789959994,27.82495998000377,53347.93762968 2025-11-30,02:36:47.000,334,11057470,12325,0,1764470206,13058.209228039988,27.76856694000162,53347.74897744001 2025-11-30,02:36:48.000,334,11057501,12245,0,1764470207,13057.980193499992,27.71922302999883,53347.67910624001 2025-11-30,02:36:49.000,334,11057517,12125,0,1764470208,13057.717477409991,27.634633469999244,53347.53237672001 2025-11-30,02:36:50.000,334,11057474,12325,0,1764470209,13057.56254228,27.57824043000437,53347.420582800005 2025-11-30,02:36:51.000,334,11057537,12165,0,1764470210,13057.346980359995,27.493650870004785,53347.33673736 2025-11-30,02:36:52.000,334,11057487,12085,0,1764470211,13057.151627369989,27.380864790000487,53347.19000784 2025-11-30,02:36:53.000,334,11057508,12125,0,1764470212,13056.929329139988,27.289226100001542,53347.06423968 2025-11-30,02:36:54.000,334,11057522,12325,0,1764470213,13056.821548179993,27.204636540001957,53346.97340712 2025-11-30,02:36:55.000,334,11057455,12365,0,1764470214,13056.599249949992,27.098899590004294,53346.8266776 2025-11-30,02:36:56.000,334,11057500,12165,0,1764470215,13056.417369579991,26.993162639999355,53346.67296096001 2025-11-30,02:36:57.000,334,11057520,12205,0,1764470216,13056.30285231,26.866278300003614,53346.60308976001 2025-11-30,02:36:58.000,334,11057505,12125,0,1764470217,13056.14118087,26.746443089999957,53346.51924432 2025-11-30,02:36:59.000,334,11057502,12285,0,1764470218,13055.952564189989,26.626607880003576,53346.40046328 2025-11-30,02:37:00.000,334,11057529,12205,0,1764470219,13055.858255849998,26.50677266999992,53346.28866936001 2025-11-30,02:37:01.000,334,11057523,12165,0,1764470220,13055.689848100003,26.393986590002896,53346.16988832001 2025-11-30,02:37:02.000,334,11057487,12285,0,1764470221,13055.541649279992,26.196610949999013,53346.03713304 2025-11-30,02:37:03.000,334,11057528,12325,0,1764470222,13055.366505220001,26.055628350004554,53345.94630048 2025-11-30,02:37:04.000,334,11057438,12165,0,1764470223,13055.22504271,25.91464575000282,53345.7786096 2025-11-30,02:37:05.000,334,11057509,12245,0,1764470224,13055.090316509995,25.745466630003648,53345.65982856 2025-11-30,02:37:06.000,334,11057507,12205,0,1764470225,13054.89496351999,25.597434900002554,53345.5340604 2025-11-30,02:37:07.000,334,11057498,12165,0,1764470226,13054.713083149989,25.4423540400021,53345.40130512001 2025-11-30,02:37:08.000,334,11057496,12325,0,1764470227,13054.524466469993,25.308420569999726,53345.33842104 2025-11-30,02:37:09.000,334,11057476,12365,0,1764470228,13054.362795029992,25.174487100004626,53345.28252408001 2025-11-30,02:37:10.000,334,11057480,12125,0,1764470229,13054.153969419996,25.05465189000097,53345.12880744 2025-11-30,02:37:11.000,334,11057461,12165,0,1764470230,13053.931671189996,24.970062330001383,53345.0798976 2025-11-30,02:37:12.000,334,11057491,12325,0,1764470231,13053.729581889995,24.87842364000244,53344.98906504 2025-11-30,02:37:13.000,334,11057518,12325,0,1764470232,13053.53422889999,24.751539299999422,53344.905219600005 2025-11-30,02:37:14.000,334,11057511,12365,0,1764470233,13053.311930669988,24.617605830004322,53344.77246432 2025-11-30,02:37:15.000,334,11057506,12245,0,1764470234,13053.123313989992,24.540065400004096,53344.688618880005 2025-11-30,02:37:16.000,334,11057507,12245,0,1764470235,13052.961642549992,24.448426709997875,53344.54887648 2025-11-30,02:37:17.000,334,11057473,12125,0,1764470236,13052.73934431999,24.335640630000853,53344.4859924 2025-11-30,02:37:18.000,334,11057474,12125,0,1764470237,13052.56420026,24.22990368000319,53344.416121199996 2025-11-30,02:37:19.000,334,11057535,12285,0,1764470238,13052.362110959999,24.131215860004886,53344.26939168 2025-11-30,02:37:20.000,334,11057464,12125,0,1764470239,13052.193703209989,23.99728239000251,53344.248430319996 2025-11-30,02:37:21.000,334,11057537,12285,0,1764470240,13052.018559149998,23.891545440004847,53344.12266216 2025-11-30,02:37:22.000,334,11057525,12085,0,1764470241,13051.843415089992,23.757611970002472,53344.066765200005 2025-11-30,02:37:23.000,334,11057505,12125,0,1764470242,13051.742370439992,23.60253111000202,53343.996894 2025-11-30,02:37:24.000,334,11057553,11925,0,1764470243,13051.573962689996,23.503843290003715,53343.899074320005 2025-11-30,02:37:25.000,334,11057502,12325,0,1764470244,13051.49986327999,23.41220460000477,53343.850164480005 2025-11-30,02:37:26.000,334,11057518,12285,0,1764470245,13051.35840076999,23.341713300003903,53343.780293280004 2025-11-30,02:37:27.000,334,11057534,12205,0,1764470246,13051.29777397999,23.243025479998323,53343.69644784 2025-11-30,02:37:28.000,334,11057519,11965,0,1764470247,13051.230410879994,23.15138678999938,53343.577666799996 2025-11-30,02:37:29.000,334,11057518,12045,0,1764470248,13051.210201949994,23.109092010003224,53343.57067968 2025-11-30,02:37:30.000,334,11057519,12325,0,1764470249,13051.15631146999,23.102042880003864,53343.465872880006 2025-11-30,02:37:31.000,334,11057511,12125,0,1764470250,13051.13610253999,23.01745332000428,53343.5427312 2025-11-30,02:37:32.000,334,11057485,12285,0,1764470251,13051.15631146999,23.038600710002356,53343.43792440001 2025-11-30,02:37:33.000,334,11057492,12285,0,1764470252,13051.22367457,22.989256799999566,53343.5427312 2025-11-30,02:37:34.000,334,11057501,12325,0,1764470253,13051.270828739995,22.96106028000213,53343.47286 2025-11-30,02:37:35.000,334,11057550,12285,0,1764470254,13051.351664459995,22.925814629998058,53343.4029888 2025-11-30,02:37:36.000,334,11057496,12245,0,1764470255,13051.43923648999,22.932863760004693,53343.38901456001 2025-11-30,02:37:37.000,334,11057489,12445,0,1764470256,13051.58743531,22.89761811000062,53343.43093728 2025-11-30,02:37:38.000,334,11057484,12085,0,1764470257,13051.749106750001,22.89761811000062,53343.34010472001 2025-11-30,02:37:39.000,334,11057484,12205,0,1764470258,13051.917514499997,22.925814629998058,53343.347091840005 2025-11-30,02:37:40.000,334,11057487,12165,0,1764470259,13052.146549039993,22.90466723999998,53343.40997592001 2025-11-30,02:37:41.000,334,11057526,12285,0,1764470260,13052.362110959999,22.9187654999987,53343.4029888 2025-11-30,02:37:42.000,334,11057508,12405,0,1764470261,13052.58440919,22.94696202000341,53343.444911520004 2025-11-30,02:37:43.000,334,11057485,12245,0,1764470262,13052.867334210001,22.94696202000341,53343.42395016 2025-11-30,02:37:44.000,334,11057516,12125,0,1764470263,13053.163731849992,22.96106028000213,53343.47286 2025-11-30,02:37:45.000,334,11057558,12045,0,1764470264,13053.446656869994,22.989256799999566,53343.52176984 2025-11-30,02:37:46.000,334,11057537,12285,0,1764470265,13053.75652712999,22.982207670000207,53343.5427312 2025-11-30,02:37:47.000,334,11057551,12285,0,1764470266,13054.052924769996,23.052698970001074,53343.612602400004 2025-11-30,02:37:48.000,334,11057557,12165,0,1764470267,13054.396476579997,23.045649840001715,53343.7174092 2025-11-30,02:37:49.000,334,11057535,12325,0,1764470268,13054.726555769994,23.123190270001942,53343.75234480001 2025-11-30,02:37:50.000,334,11057468,12085,0,1764470269,13055.07684388999,23.109092010003224,53343.80824176 2025-11-30,02:37:51.000,334,11057519,12125,0,1764470270,13055.400186769992,23.19368157000281,53343.90606144 2025-11-30,02:37:52.000,334,11057463,12445,0,1764470271,13055.730265959988,23.271222000003036,53344.0318296 2025-11-30,02:37:53.000,334,11057479,12205,0,1764470272,13056.06034515,23.32056590999855,53344.14362352 2025-11-30,02:37:54.000,334,11057491,12485,0,1764470273,13056.35674278999,23.32056590999855,53344.19253336 2025-11-30,02:37:55.000,334,11057493,12205,0,1764470274,13056.619458879992,23.36286069000198,53344.32528864001 2025-11-30,02:37:56.000,334,11057466,12045,0,1764470275,13056.963010689993,23.433351990002848,53344.43009544 2025-11-30,02:37:57.000,334,11057575,12165,0,1764470276,13057.27288094999,23.447450250001566,53344.52791512 2025-11-30,02:37:58.000,334,11057520,12245,0,1764470277,13057.66358693,23.48974502999772,53344.59778632 2025-11-30,02:37:59.000,334,11057498,12245,0,1764470278,13057.980193499992,23.53908894000051,53344.72355448 2025-11-30,02:38:00.000,334,11057560,12045,0,1764470279,13058.283327449994,23.560236329998588,53344.88425824 2025-11-30,02:38:01.000,334,11057480,12245,0,1764470280,13058.65382449999,23.60253111000202,53345.024000640005 2025-11-30,02:38:02.000,334,11057524,12085,0,1764470281,13058.923276900001,23.59548198000266,53345.11483320001 2025-11-30,02:38:03.000,334,11057529,12045,0,1764470282,13059.260092399993,23.665973280003527,53345.30348544001 2025-11-30,02:38:04.000,334,11057507,12045,0,1764470283,13059.543017419994,23.630727629999456,53345.36636952 2025-11-30,02:38:05.000,334,11057513,12125,0,1764470284,13059.87983292,23.673022410002886,53345.5340604 2025-11-30,02:38:06.000,334,11057538,12205,0,1764470285,13060.189703179996,23.673022410002886,53345.65284144 2025-11-30,02:38:07.000,334,11057554,12005,0,1764470286,13060.499573439993,23.757611970002472,53345.76463536001 2025-11-30,02:38:08.000,334,11057521,12005,0,1764470287,13060.762289529994,23.78580848999991,53345.82751944 2025-11-30,02:38:09.000,334,11057529,12125,0,1764470288,13060.984587759995,23.863348920000135,53346.030145920005 2025-11-30,02:38:10.000,334,11057516,12125,0,1764470289,13061.22035861,23.877447179998853,53346.20482392 2025-11-30,02:38:11.000,334,11057516,12205,0,1764470290,13061.456129459992,23.94088935000036,53346.35155344 2025-11-30,02:38:12.000,334,11057537,12045,0,1764470291,13061.705372930002,24.039577169998665,53346.44937312 2025-11-30,02:38:13.000,334,11057538,12005,0,1764470292,13061.941143779994,24.095970210000814,53346.64501248001 2025-11-30,02:38:14.000,334,11057540,12205,0,1764470293,13062.203859869995,24.201707159998477,53346.749819280005 2025-11-30,02:38:15.000,334,11057485,12365,0,1764470294,13062.39247654999,24.201707159998477,53346.9314844 2025-11-30,02:38:16.000,334,11057519,11965,0,1764470295,13062.648456329996,24.307444110003416,53347.02231696 2025-11-30,02:38:17.000,334,11057530,12165,0,1764470296,13062.830336699997,24.321542370002135,53347.183020720004 2025-11-30,02:38:18.000,334,11057514,12085,0,1764470297,13063.039162309993,24.39908280000236,53347.301801760004 2025-11-30,02:38:19.000,334,11057501,12045,0,1764470298,13063.254724229999,24.45547584000451,53347.39962144 2025-11-30,02:38:20.000,334,11057496,12205,0,1764470299,13063.49049507999,24.497770620000665,53347.58128656001 2025-11-30,02:38:21.000,334,11057538,12085,0,1764470300,13063.69258437999,24.540065400004096,53347.67211912 2025-11-30,02:38:22.000,334,11057491,12125,0,1764470301,13063.901409990001,24.58236018000025,53347.78391304 2025-11-30,02:38:23.000,334,11057515,12045,0,1764470302,13064.056345119992,24.659900610000477,53347.94461680001 2025-11-30,02:38:24.000,334,11057546,12045,0,1764470303,13064.251698109998,24.69514626000455,53348.05641072 2025-11-30,02:38:25.000,334,11057543,12125,0,1764470304,13064.406633239989,24.772686690004775,53348.24506296 2025-11-30,02:38:26.000,334,11057491,12445,0,1764470305,13064.56830467999,24.87842364000244,53348.356856880004 2025-11-30,02:38:27.000,334,11057553,11805,0,1764470306,13064.70976718999,24.99825884999882,53348.45467656 2025-11-30,02:38:28.000,334,11057516,12165,0,1764470307,13064.85796601,25.0969466700044,53348.60140608 2025-11-30,02:38:29.000,334,11057530,12085,0,1764470308,13065.019637450001,25.252027530004852,53348.80403256001 2025-11-30,02:38:30.000,334,11057540,12045,0,1764470309,13065.154363649992,25.371862740001234,53348.92281360001 2025-11-30,02:38:31.000,334,11057489,12045,0,1764470310,13065.309298779997,25.50579621000361,53349.04159464001 2025-11-30,02:38:32.000,334,11057555,12125,0,1764470311,13065.464233909988,25.653827940004703,53349.216272640006 2025-11-30,02:38:33.000,334,11057491,12165,0,1764470312,13065.639377969994,25.815957930004515,53349.314092320004 2025-11-30,02:38:34.000,334,11057428,12085,0,1764470313,13065.80778571999,25.942842270000256,53349.46780896 2025-11-30,02:38:35.000,334,11057515,12165,0,1764470314,13065.962720849995,26.04857921999792,53349.53768016 2025-11-30,02:38:36.000,334,11057474,12085,0,1764470315,13066.164810149996,26.21070920999773,53349.64248696001 2025-11-30,02:38:37.000,334,11057527,12285,0,1764470316,13066.346690519997,26.32349529000203,53349.768255120005 2025-11-30,02:38:38.000,334,11057485,12005,0,1764470317,13066.467944099997,26.393986590002896,53349.866074800004 2025-11-30,02:38:39.000,334,11057485,12045,0,1764470318,13066.616142919993,26.54906745000335,53349.99883008001 2025-11-30,02:38:40.000,334,11057543,12045,0,1764470319,13066.771078049998,26.591362229999504,53350.04773992001 2025-11-30,02:38:41.000,334,11057491,12325,0,1764470320,13066.885595319989,26.71119744000316,53350.19446944001 2025-11-30,02:38:42.000,334,11057476,12165,0,1764470321,13067.06747568999,26.73234483000124,53350.320237600004 2025-11-30,02:38:43.000,334,11057458,12205,0,1764470322,13067.141575099995,26.788737870003388,53350.341198960006 2025-11-30,02:38:44.000,334,11057434,12125,0,1764470323,13067.25609237,26.823983520000183,53350.390108800006 2025-11-30,02:38:45.000,334,11057541,12205,0,1764470324,13067.29651023,26.880376560002333,53350.54382544 2025-11-30,02:38:46.000,334,11057426,12405,0,1764470325,13067.363873329996,26.90152395000041,53350.59273528 2025-11-30,02:38:47.000,334,11057494,12045,0,1764470326,13067.363873329996,26.90152395000041,53350.61369664 2025-11-30,02:38:48.000,334,11057508,11925,0,1764470327,13067.35713702,26.922671339998487,53350.71850344001 2025-11-30,02:38:49.000,334,11057445,12325,0,1764470328,13067.370609639991,26.89447482000105,53350.80234888 2025-11-30,02:38:50.000,334,11057507,12125,0,1764470329,13067.33019177999,26.873327430002973,53350.823310240005 2025-11-30,02:38:51.000,334,11057452,12085,0,1764470330,13067.29651023,26.89447482000105,53350.90715568 2025-11-30,02:38:52.000,334,11057467,12005,0,1764470331,13067.25609237,26.866278300003614,53350.92112992 2025-11-30,02:38:53.000,334,11057450,12165,0,1764470332,13067.202201889995,26.866278300003614,53350.9490784 2025-11-30,02:38:54.000,334,11057534,12125,0,1764470333,13067.10789354999,26.831032649999543,53350.98401400001 2025-11-30,02:38:55.000,334,11057532,12165,0,1764470334,13067.04726675999,26.816934390000824,53350.99798824 2025-11-30,02:38:56.000,334,11057454,12125,0,1764470335,13066.99337628,26.823983520000183,53351.0888208 2025-11-30,02:38:57.000,334,11057498,12205,0,1764470336,13066.92601317999,26.802836130002106,53351.11676928 2025-11-30,02:38:58.000,334,11057506,12045,0,1764470337,13066.885595319989,26.795787000002747,53351.14471776 2025-11-30,02:38:59.000,334,11057469,12085,0,1764470338,13066.804759599989,26.77463961000467,53351.277473040005 2025-11-30,02:39:00.000,334,11057502,12125,0,1764470339,13066.818232219994,26.77463961000467,53351.18664048 2025-11-30,02:39:01.000,334,11057457,12125,0,1764470340,13066.791286979998,26.802836130002106,53351.29144728 2025-11-30,02:39:02.000,334,11057473,12165,0,1764470341,13066.784550669989,26.802836130002106,53351.2634988 2025-11-30,02:39:03.000,334,11057429,12165,0,1764470342,13066.703714949988,26.823983520000183,53351.25651168 2025-11-30,02:39:04.000,334,11057422,12245,0,1764470343,13066.744132809989,26.823983520000183,53351.29144728 2025-11-30,02:39:05.000,334,11057482,12205,0,1764470344,13066.683506019988,26.873327430002973,53351.33337 2025-11-30,02:39:06.000,334,11057449,12085,0,1764470345,13066.643088159988,26.880376560002333,53351.36131848 2025-11-30,02:39:07.000,334,11057458,12125,0,1764470346,13066.602670300003,26.94381873000384,53351.38227984 2025-11-30,02:39:08.000,334,11057465,12325,0,1764470347,13066.535307199993,26.993162639999355,53351.38926696001 2025-11-30,02:39:09.000,334,11057465,12285,0,1764470348,13066.508361959997,27.021359160004067,53351.38926696001 2025-11-30,02:39:10.000,334,11057461,12125,0,1764470349,13066.467944099997,27.021359160004067,53351.36830560001 2025-11-30,02:39:11.000,334,11057486,12125,0,1764470350,13066.366899449997,27.021359160004067,53351.36830560001 2025-11-30,02:39:12.000,334,11057499,12165,0,1764470351,13066.279327420001,27.049555680001504,53351.35433136 2025-11-30,02:39:13.000,334,11057466,12165,0,1764470352,13066.17828277,27.07070306999958,53351.36131848 2025-11-30,02:39:14.000,334,11057451,12085,0,1764470353,13066.03682026,27.07070306999958,53351.27048592001 2025-11-30,02:39:15.000,334,11057498,12165,0,1764470354,13065.87514882,27.014310030004708,53351.2634988 2025-11-30,02:39:16.000,334,11057462,12085,0,1764470355,13065.780840479994,26.986113509999996,53351.23555032 2025-11-30,02:39:17.000,334,11057420,12085,0,1764470356,13065.625905349989,26.93676960000448,53351.24253744 2025-11-30,02:39:18.000,334,11057496,12205,0,1764470357,13065.464233909988,26.90152395000041,53351.207601840004 2025-11-30,02:39:19.000,334,11057511,12045,0,1764470358,13065.336244019993,26.84513090999826,53351.22157608001 2025-11-30,02:39:20.000,334,11057559,12165,0,1764470359,13065.208254129997,26.767590479998034,53351.179653360006 2025-11-30,02:39:21.000,334,11057474,12205,0,1764470360,13065.066791619996,26.767590479998034,53351.13074352001 2025-11-30,02:39:22.000,334,11057495,12325,0,1764470361,13064.89838387,26.72529570000188,53351.07484656 2025-11-30,02:39:23.000,334,11057466,12085,0,1764470362,13064.804075529995,26.68300091999845,53351.07484656 2025-11-30,02:39:24.000,334,11057482,12045,0,1764470363,13064.68955825999,26.619558750004217,53351.060872320006 2025-11-30,02:39:25.000,334,11057478,12165,0,1764470364,13064.58851360999,26.640706140002294,53350.97003976 2025-11-30,02:39:26.000,334,11057486,12165,0,1764470365,13064.473996339999,26.633657010002935,53350.97702688 2025-11-30,02:39:27.000,334,11057494,12125,0,1764470366,13064.372951689998,26.591362229999504,53350.86523296001 2025-11-30,02:39:28.000,334,11057498,12045,0,1764470367,13064.271907039998,26.563165710002067,53350.88619432001 2025-11-30,02:39:29.000,334,11057510,12005,0,1764470368,13064.184335010003,26.570214840001427,53350.90016856 2025-11-30,02:39:30.000,334,11057502,12205,0,1764470369,13064.103499290002,26.53496919000463,53350.83029736 2025-11-30,02:39:31.000,334,11057445,12285,0,1764470370,13064.022663570002,26.4926744100012,53350.81632312001 2025-11-30,02:39:32.000,334,11057479,12245,0,1764470371,13063.975509399992,26.471527020003123,53350.78837464 2025-11-30,02:39:33.000,334,11057490,12205,0,1764470372,13063.948564159997,26.43628136999905,53350.774400400005 2025-11-30,02:39:34.000,334,11057454,12485,0,1764470373,13063.928355229997,26.358740939998825,53350.725490560006 2025-11-30,02:39:35.000,334,11057479,12045,0,1764470374,13063.975509399992,26.344642680000106,53350.76741328001 2025-11-30,02:39:36.000,334,11057485,12005,0,1764470375,13064.002454640002,26.288249639997957,53350.7394648 2025-11-30,02:39:37.000,334,11057499,12125,0,1764470376,13064.076554049992,26.26005312000052,53350.71850344001 2025-11-30,02:39:38.000,334,11057514,12165,0,1764470377,13064.137180839993,26.168414430001576,53350.74645192001 2025-11-30,02:39:39.000,334,11057523,12085,0,1764470378,13064.258434419993,26.14021791000414,53350.7394648 2025-11-30,02:39:40.000,334,11057505,12365,0,1764470379,13064.346006449989,26.104972260000068,53350.78138752 2025-11-30,02:39:41.000,334,11057581,12405,0,1764470380,13064.500941579994,26.112021389999427,53350.7394648 2025-11-30,02:39:42.000,334,11057522,12125,0,1764470381,13064.59524992,26.13316878000478,53350.76042616 2025-11-30,02:39:43.000,334,11057510,11965,0,1764470382,13064.783866599995,26.119070519998786,53350.78138752 2025-11-30,02:39:44.000,334,11057551,12245,0,1764470383,13064.91185648999,26.09087400000135,53350.85824584 2025-11-30,02:39:45.000,334,11057591,12165,0,1764470384,13065.080264240001,26.069726610003272,53350.90016856 2025-11-30,02:39:46.000,334,11057561,12045,0,1764470385,13065.235199369992,26.055628350004554,53350.872220080004 2025-11-30,02:39:47.000,334,11057531,12085,0,1764470386,13065.349716639997,26.062677480003913,53350.92811704 2025-11-30,02:39:48.000,334,11057529,12325,0,1764470387,13065.518124389993,26.04857921999792,53350.96305264001 2025-11-30,02:39:49.000,334,11057505,12125,0,1764470388,13065.646114279989,26.09792313000071,53351.02593672 2025-11-30,02:39:50.000,334,11057464,12085,0,1764470389,13065.77410417,26.02743182999984,53350.991001120005 2025-11-30,02:39:51.000,334,11057556,12085,0,1764470390,13065.861676199995,26.006284440001764,53351.09580792 2025-11-30,02:39:52.000,334,11057508,12365,0,1764470391,13066.03008394999,25.956940529998974,53351.1237564 2025-11-30,02:39:53.000,334,11057499,11965,0,1764470392,13066.151337529991,25.92169488000218,53351.14471776 2025-11-30,02:39:54.000,334,11057518,12045,0,1764470393,13066.211964319991,25.886449229998107,53351.158692000005 2025-11-30,02:39:55.000,334,11057566,12205,0,1764470394,13066.299536350001,25.84415445000195,53351.18664048 2025-11-30,02:39:56.000,334,11057556,12365,0,1764470395,13066.339954210001,25.794810539999162,53351.24952456001 2025-11-30,02:39:57.000,334,11057553,11965,0,1764470396,13066.427526239997,25.766614020001725,53351.25651168 2025-11-30,02:39:58.000,334,11057603,12045,0,1764470397,13066.481416720002,25.724319239998295,53351.29843440001 2025-11-30,02:39:59.000,334,11057544,12085,0,1764470398,13066.515098269992,25.724319239998295,53351.30542152 2025-11-30,02:40:00.000,334,11057557,12205,0,1764470399,13066.555516129993,25.717270109998935,53351.4032412 2025-11-30,02:40:01.000,334,11057556,12205,0,1764470400,13066.515098269992,25.745466630003648,53351.375292720004 2025-11-30,02:40:02.000,334,11057576,12245,0,1764470401,13066.548779819997,25.710220979999576,53351.41721544001 2025-11-30,02:40:03.000,334,11057574,12205,0,1764470402,13066.501625650002,25.66792620000342,53351.45913816 2025-11-30,02:40:04.000,334,11057548,12245,0,1764470403,13066.467944099997,25.660877070004062,53351.53599648001 2025-11-30,02:40:05.000,334,11057566,12165,0,1764470404,13066.467944099997,25.646778809998068,53351.53599648001 2025-11-30,02:40:06.000,334,11057562,12165,0,1764470405,13066.481416720002,25.56923837999784,53351.52202224 2025-11-30,02:40:07.000,334,11057513,12205,0,1764470406,13066.393844689992,25.533992730001046,53351.53599648001 2025-11-30,02:40:08.000,334,11057529,12085,0,1764470407,13066.339954210001,25.526943600001687,53351.54997072 2025-11-30,02:40:09.000,334,11057537,12125,0,1764470408,13066.245645869996,25.49169795000489,53351.5779192 2025-11-30,02:40:10.000,334,11057483,12125,0,1764470409,13066.218700630001,25.39301012999931,53351.55695784001 2025-11-30,02:40:11.000,334,11057504,12085,0,1764470410,13066.151337529991,25.39301012999931,53351.612854800005 2025-11-30,02:40:12.000,334,11057541,12165,0,1764470411,13066.144601219996,25.308420569999726,53351.58490632001 2025-11-30,02:40:13.000,334,11057536,12165,0,1764470412,13066.05702919,25.244978399998217,53351.59888056 2025-11-30,02:40:14.000,334,11057544,12085,0,1764470413,13066.023347639995,25.16743796999799,53351.58490632001 2025-11-30,02:40:15.000,334,11057476,12085,0,1764470414,13065.98966608999,25.111044930003118,53351.62682904 2025-11-30,02:40:16.000,334,11057574,12045,0,1764470415,13065.89535775,25.012357110004814,53351.65477752001 2025-11-30,02:40:17.000,334,11057583,12005,0,1764470416,13065.861676199995,24.955964070002665,53351.70368736001 2025-11-30,02:40:18.000,334,11057529,11925,0,1764470417,13065.821258339995,24.850227119997726,53351.65477752001 2025-11-30,02:40:19.000,334,11057582,12325,0,1764470418,13065.801049409994,24.76563755999814,53351.710674480004 2025-11-30,02:40:20.000,334,11057538,12165,0,1764470419,13065.72694999999,24.673998869999195,53351.73862296 2025-11-30,02:40:21.000,334,11057523,12445,0,1764470420,13065.625905349989,24.58940930999961,53351.77355856001 2025-11-30,02:40:22.000,334,11057532,11965,0,1764470421,13065.558542249993,24.46957410000323,53351.72464872001 2025-11-30,02:40:23.000,334,11057508,11965,0,1764470422,13065.524860699988,24.427279319999798,53351.80150704001 2025-11-30,02:40:24.000,334,11057561,12165,0,1764470423,13065.450761289998,24.41318106000108,53351.80150704001 2025-11-30,02:40:25.000,334,11057520,12205,0,1764470424,13065.390134499998,24.342689760000212,53351.80849416 2025-11-30,02:40:26.000,334,11057538,12085,0,1764470425,13065.255408299992,24.321542370002135,53351.85041688001 2025-11-30,02:40:27.000,334,11057508,12125,0,1764470426,13065.181308890002,24.293345850004698,53351.80849416 2025-11-30,02:40:28.000,334,11057572,12325,0,1764470427,13065.080264240001,24.328591500001494,53351.81548128 2025-11-30,02:40:29.000,334,11057565,12125,0,1764470428,13064.999428520001,24.307444110003416,53351.81548128 2025-11-30,02:40:30.000,334,11057565,11925,0,1764470429,13064.864702319996,24.24400194000191,53351.829455520005 2025-11-30,02:40:31.000,334,11057554,12245,0,1764470430,13064.79060290999,24.321542370002135,53351.83644264 2025-11-30,02:40:32.000,334,11057557,12045,0,1764470431,13064.62893146999,24.335640630000853,53351.85041688001 2025-11-30,02:40:33.000,334,11057592,12045,0,1764470432,13064.514414199999,24.36383714999829,53351.80849416 2025-11-30,02:40:34.000,334,11057528,11925,0,1764470433,13064.325797519989,24.314493240002776,53351.780545680005 2025-11-30,02:40:35.000,334,11057504,12085,0,1764470434,13064.116971909993,24.36383714999829,53351.710674480004 2025-11-30,02:40:36.000,334,11057514,12005,0,1764470435,13063.928355229997,24.321542370002135,53351.66875176 2025-11-30,02:40:37.000,334,11057521,12165,0,1764470436,13063.69258437999,24.293345850004698,53351.661764640005 2025-11-30,02:40:38.000,334,11057502,12045,0,1764470437,13063.443340909995,24.314493240002776,53351.612854800005 2025-11-30,02:40:39.000,334,11057528,12285,0,1764470438,13063.261460539994,24.307444110003416,53351.57093208 2025-11-30,02:40:40.000,334,11057484,12005,0,1764470439,13063.066107549988,24.24400194000191,53351.50106088 2025-11-30,02:40:41.000,334,11057550,12125,0,1764470440,13062.816864079992,24.251051070001267,53351.4032412 2025-11-30,02:40:42.000,334,11057494,12445,0,1764470441,13062.50025751,24.18760889999976,53351.347344240006 2025-11-30,02:40:43.000,334,11057555,12205,0,1764470442,13062.284695589995,24.18760889999976,53351.228563200006 2025-11-30,02:40:44.000,334,11057552,12365,0,1764470443,13062.001770569994,24.103019340000174,53351.14471776 2025-11-30,02:40:45.000,334,11057506,12085,0,1764470444,13061.658218759992,24.046626299998024,53351.0888208 2025-11-30,02:40:46.000,334,11057614,12285,0,1764470445,13061.375293739991,24.01138065000123,53350.942091280005 2025-11-30,02:40:47.000,334,11057510,12365,0,1764470446,13061.11931396,23.919741960002284,53350.872220080004 2025-11-30,02:40:48.000,334,11057536,12245,0,1764470447,13060.789234769989,23.877447179998853,53350.76042616 2025-11-30,02:40:49.000,334,11057537,12045,0,1764470448,13060.593881779998,23.72941544999776,53350.71151632 2025-11-30,02:40:50.000,334,11057511,11965,0,1764470449,13060.310956759997,23.65187502000481,53350.59972240001 2025-11-30,02:40:51.000,334,11057464,11965,0,1764470450,13060.095394839991,23.53908894000051,53350.487928480004 2025-11-30,02:40:52.000,334,11057499,12245,0,1764470451,13059.87309660999,23.53908894000051,53350.43203152001 2025-11-30,02:40:53.000,334,11057525,12125,0,1764470452,13059.664270999994,23.454499380000925,53350.27831488 2025-11-30,02:40:54.000,334,11057498,12165,0,1764470453,13059.495863249998,23.3769589500007,53350.201456560004 2025-11-30,02:40:55.000,334,11057481,12165,0,1764470454,13059.361137049993,23.334664170004544,53350.13158536 2025-11-30,02:40:56.000,334,11057510,11805,0,1764470455,13059.219674539992,23.31351677999919,53350.033765680004 2025-11-30,02:40:57.000,334,11057514,12085,0,1764470456,13059.132102509997,23.257123740004317,53349.96389448 2025-11-30,02:40:58.000,334,11057465,12165,0,1764470457,13059.037794169992,23.235976349998964,53349.87306192 2025-11-30,02:40:59.000,334,11057517,12085,0,1764470458,13058.950222139996,23.207779830001527,53349.80319072 2025-11-30,02:41:00.000,334,11057485,12045,0,1764470459,13058.88285904,23.165485049998097,53349.70537104 2025-11-30,02:41:01.000,334,11057541,12245,0,1764470460,13058.79528700999,23.158435919998738,53349.64248696001 2025-11-30,02:41:02.000,334,11057524,12085,0,1764470461,13058.73466021999,23.109092010003224,53349.59357712001 2025-11-30,02:41:03.000,334,11057565,12285,0,1764470462,13058.647088189995,23.116141140002583,53349.502744560006 2025-11-30,02:41:04.000,334,11057555,12085,0,1764470463,13058.67403342999,23.094993750004505,53349.45383472001 2025-11-30,02:41:05.000,334,11057494,11965,0,1764470464,13058.66056081,23.024502450003638,53349.3420408 2025-11-30,02:41:06.000,334,11057525,12285,0,1764470465,13058.61340663999,23.024502450003638,53349.34902792 2025-11-30,02:41:07.000,334,11057495,12085,0,1764470466,13058.546043539995,23.024502450003638,53349.265182480005 2025-11-30,02:41:08.000,334,11057527,12125,0,1764470467,13058.53930723,22.982207670000207,53349.17434992 2025-11-30,02:41:09.000,334,11057517,12205,0,1764470468,13058.47868044,22.95401115000277,53349.11845296001 2025-11-30,02:41:10.000,334,11057463,12205,0,1764470469,13058.438262579999,22.869421590003185,53349.09050448001 2025-11-30,02:41:11.000,334,11057520,11965,0,1764470470,13058.377635789999,22.89761811000062,53349.01364616 2025-11-30,02:41:12.000,334,11057561,12645,0,1764470471,13058.276591139998,22.834175939999113,53348.91582648 2025-11-30,02:41:13.000,334,11057567,12005,0,1764470472,13058.195755419998,22.820077680000395,53348.87390376001 2025-11-30,02:41:14.000,334,11057543,12285,0,1764470473,13058.074501839998,22.73548812000081,53348.79005832 2025-11-30,02:41:15.000,334,11057474,12045,0,1764470474,13057.933039329997,22.72138986000209,53348.80403256001 2025-11-30,02:41:16.000,334,11057533,12125,0,1764470475,13057.798313129992,22.608603779997793,53348.68525152001 2025-11-30,02:41:17.000,334,11057534,11965,0,1764470476,13057.60296014,22.55221074000292,53348.664290160006 2025-11-30,02:41:18.000,334,11057473,12165,0,1764470477,13057.488442869995,22.474670310002693,53348.6083932 2025-11-30,02:41:19.000,334,11057525,12125,0,1764470478,13057.25940833,22.38303162000375,53348.56647048001 2025-11-30,02:41:20.000,334,11057523,12085,0,1764470479,13057.064055339994,22.27729466999881,53348.496599280006 2025-11-30,02:41:21.000,334,11057522,12045,0,1764470480,13056.841757109993,22.192705109999224,53348.426728080005 2025-11-30,02:41:22.000,334,11057484,12285,0,1764470481,13056.612722569997,22.030575119999412,53348.37083112001 2025-11-30,02:41:23.000,334,11057456,12125,0,1764470482,13056.350006479995,21.85434687000088,53348.24506296 2025-11-30,02:41:24.000,334,11057542,12125,0,1764470483,13056.107499319995,21.74156079000386,53348.19615312 2025-11-30,02:41:25.000,334,11057537,12125,0,1764470484,13055.811101679988,21.607627320001484,53348.1192948 2025-11-30,02:41:26.000,334,11057539,12165,0,1764470485,13055.582067139992,21.50189037000382,53347.972565280004 2025-11-30,02:41:27.000,334,11057550,12285,0,1764470486,13055.258724259991,21.304514729999937,53347.96557816001 2025-11-30,02:41:28.000,334,11057480,12125,0,1764470487,13054.97579923999,21.184679520003556,53347.9096812 2025-11-30,02:41:29.000,334,11057521,12445,0,1764470488,13054.733292079989,21.05779518000054,53347.74897744001 2025-11-30,02:41:30.000,334,11057529,12005,0,1764470489,13054.477312299998,20.966156490001595,53347.755964560005 2025-11-30,02:41:31.000,334,11057509,12165,0,1764470490,13054.180914659992,20.86041954000393,53347.65115776001 2025-11-30,02:41:32.000,334,11057548,12325,0,1764470491,13053.92493488,20.754682589998993,53347.54635096 2025-11-30,02:41:33.000,334,11057514,12365,0,1764470492,13053.67569140999,20.670093029999407,53347.42756992 2025-11-30,02:41:34.000,334,11057496,12085,0,1764470493,13053.446656869994,20.6066508599979,53347.371672960006 2025-11-30,02:41:35.000,334,11057496,12205,0,1764470494,13053.190677090002,20.493864780000877,53347.33673736 2025-11-30,02:41:36.000,334,11057519,12325,0,1764470495,13052.948169930001,20.45861913000408,53347.155072240006 2025-11-30,02:41:37.000,334,11057469,12045,0,1764470496,13052.76628956,20.36698043999786,53347.09218816 2025-11-30,02:41:38.000,334,11057499,12365,0,1764470497,13052.64503598,20.310587400002987,53347.015329840004 2025-11-30,02:41:39.000,334,11057484,12165,0,1764470498,13052.48336454,20.23304697000276,53346.94545864 2025-11-30,02:41:40.000,334,11057530,12125,0,1764470499,13052.368847269994,20.23304697000276,53346.83366472 2025-11-30,02:41:41.000,334,11057435,12045,0,1764470500,13052.186966899993,20.17665393000061,53346.72885792 2025-11-30,02:41:42.000,334,11057528,12245,0,1764470501,13052.112867489988,20.12731001999782,53346.64501248001 2025-11-30,02:41:43.000,334,11057480,11965,0,1764470502,13052.032031770003,20.0145239400008,53346.51924432 2025-11-30,02:41:44.000,334,11057469,12045,0,1764470503,13051.951196050002,19.979278290004004,53346.442386 2025-11-30,02:41:45.000,334,11057534,12045,0,1764470504,13051.870360330002,19.894688730004418,53346.39347616 2025-11-30,02:41:46.000,334,11057516,12125,0,1764470505,13051.823206159992,19.78895177999948,53346.3026436 2025-11-30,02:41:47.000,334,11057541,12125,0,1764470506,13051.749106750001,19.739607870003965,53346.148926960006 2025-11-30,02:41:48.000,334,11057528,12045,0,1764470507,13051.668271030001,19.647969179997745,53346.10001712001 2025-11-30,02:41:49.000,334,11057524,11965,0,1764470508,13051.60764424,19.59157614000287,53345.99521032 2025-11-30,02:41:50.000,334,11057515,12125,0,1764470509,13051.553753759996,19.478790059998573,53345.960274720004 2025-11-30,02:41:51.000,334,11057500,12245,0,1764470510,13051.52007220999,19.41534789000434,53345.862455040005 2025-11-30,02:41:52.000,334,11057496,12205,0,1764470511,13051.472918039995,19.38010224000027,53345.72969976 2025-11-30,02:41:53.000,334,11057463,12125,0,1764470512,13051.40555494,19.31666006999876,53345.65982856 2025-11-30,02:41:54.000,334,11057506,12285,0,1764470513,13051.33819183999,19.239119639998535,53345.55502176 2025-11-30,02:41:55.000,334,11057503,12445,0,1764470514,13051.311246599995,19.14748094999959,53345.478163440006 2025-11-30,02:41:56.000,334,11057508,12005,0,1764470515,13051.26409243,19.08403877999808,53345.41527936 2025-11-30,02:41:57.000,334,11057509,12085,0,1764470516,13051.22367457,18.992400089999137,53345.35239528001 2025-11-30,02:41:58.000,334,11057486,12045,0,1764470517,13051.21693825999,18.97830183000042,53345.26156272001 2025-11-30,02:41:59.000,334,11057469,12325,0,1764470518,13051.28430136,18.844368359998043,53345.21265288001 2025-11-30,02:42:00.000,334,11057559,12245,0,1764470519,13051.23714718999,18.7527296699991,53345.16374304001 2025-11-30,02:42:01.000,334,11057482,12165,0,1764470520,13051.250619809995,18.68223836999823,53345.0798976 2025-11-30,02:42:02.000,334,11057476,12365,0,1764470521,13051.25735611999,18.632894460002717,53345.00303928 2025-11-30,02:42:03.000,334,11057501,12085,0,1764470522,13051.28430136,18.56240316000185,53345.0100264 2025-11-30,02:42:04.000,334,11057471,12125,0,1764470523,13051.29777397999,18.477813600002264,53344.93316808 2025-11-30,02:42:05.000,334,11057556,12205,0,1764470524,13051.331455529995,18.435518819998833,53344.89823248001 2025-11-30,02:42:06.000,334,11057463,12125,0,1764470525,13051.35840076999,18.301585350003734,53344.87727112001 2025-11-30,02:42:07.000,334,11057475,12125,0,1764470526,13051.412291249995,18.181750140000076,53344.88425824 2025-11-30,02:42:08.000,334,11057461,12205,0,1764470527,13051.46618173,18.14650449000328,53344.80041280001 2025-11-30,02:42:09.000,334,11057484,12125,0,1764470528,13051.47965434999,480.04779686999973,53344.77945144001 2025-11-30,02:42:10.000,334,11057553,12325,0,1764470529,13051.472918039995,480.01255122000293,53344.70958024001 2025-11-30,02:42:11.000,334,11057499,12045,0,1764470530,13051.52007220999,17.963227109998115,53344.70958024001 2025-11-30,02:42:12.000,334,11057507,12005,0,1764470531,13051.52007220999,17.906834070003242,53344.75849008001 2025-11-30,02:42:13.000,334,11057522,12205,0,1764470532,13051.54028113999,479.8222247099984,53344.751502959996 2025-11-30,02:42:14.000,334,11057531,12285,0,1764470533,13051.533544829996,2789.5683570300025,53344.737528720005 2025-11-30,02:42:15.000,334,11057489,12045,0,1764470534,13051.52007220999,941.5895836199998,53344.65368328 2025-11-30,02:42:16.000,334,11057447,12125,0,1764470535,13051.48639066,1403.4979251300028,53344.64669616 2025-11-30,02:42:17.000,334,11057518,12325,0,1764470536,13051.412291249995,941.448601019998,53344.59778632 2025-11-30,02:42:18.000,334,11057540,11965,0,1764470537,13051.31798290999,2327.244116850001,53344.56285072001 2025-11-30,02:42:19.000,334,11057506,12125,0,1764470538,13051.2438835,1403.244156450004,53344.52791512 2025-11-30,02:42:20.000,334,11057561,12005,0,1764470539,13051.17652039999,3250.97621031,53344.49996664 2025-11-30,02:42:21.000,334,11057474,12165,0,1764470540,13051.11589360999,1402.96924038,53344.451056800004 2025-11-30,02:42:22.000,334,11057500,12285,0,1764470541,13050.940749549998,2788.7013140400013,53344.42310832001 2025-11-30,02:42:23.000,334,11057490,11965,0,1764470542,13050.779078109997,1864.659058860001,53344.3811856 2025-11-30,02:42:24.000,334,11057489,12365,0,1764470543,13050.610670360002,1864.4828306100026,53344.29734016001 2025-11-30,02:42:25.000,334,11057508,12285,0,1764470544,13050.462471539991,3250.25719905,53344.22746896001 2025-11-30,02:42:26.000,334,11057489,12285,0,1764470545,13050.30080009999,940.3559858700028,53344.21349472 2025-11-30,02:42:27.000,334,11057504,12285,0,1764470546,13050.132392349995,3712.0034105700033,53344.10868792001 2025-11-30,02:42:28.000,334,11057526,12205,0,1764470547,13049.970720909994,2326.031666490002,53344.03881672001 2025-11-30,02:42:29.000,334,11057527,12325,0,1764470548,13049.829258399994,2787.8765658300035,53344.080739439996 2025-11-30,02:42:30.000,334,11057516,12165,0,1764470549,13049.640641719998,939.9189398099988,53343.996894 2025-11-30,02:42:31.000,334,11057515,12125,0,1764470550,13049.472233970002,1863.8907036899982,53343.968945520006 2025-11-30,02:42:32.000,334,11057494,11965,0,1764470551,13049.290353600001,1401.8907234900034,53343.89208720001 2025-11-30,02:42:33.000,334,11057471,12165,0,1764470552,13049.135418469996,2325.770848680004,53343.79426752001 2025-11-30,02:42:34.000,334,11057496,12245,0,1764470553,13049.00742858,1401.8977726200028,53343.75933192 2025-11-30,02:42:35.000,334,11057549,12245,0,1764470554,13048.82554821,939.9541854600029,53343.7872804 2025-11-30,02:42:36.000,334,11057490,12165,0,1764470555,13048.663876769999,2787.869516700004,53343.69644784 2025-11-30,02:42:37.000,334,11057463,12205,0,1764470556,13048.488732709993,3249.7919564699987,53343.65452512001 2025-11-30,02:42:38.000,334,11057526,12205,0,1764470557,13048.313588650002,2325.9329786700036,53343.59862816 2025-11-30,02:42:39.000,334,11057501,12005,0,1764470558,13048.178862449997,2325.940027800003,53343.60561528001 2025-11-30,02:42:40.000,334,11057578,12165,0,1764470559,13048.003718389991,1864.0387354199993,53343.54971832 2025-11-30,02:42:41.000,334,11057491,12165,0,1764470560,13047.84878326,940.1374628400008,53343.47984712 2025-11-30,02:42:42.000,334,11057446,12365,0,1764470561,13047.76121122999,3250.0316268899987,53343.48683424001 2025-11-30,02:42:43.000,334,11057460,12165,0,1764470562,13047.66016657999,2326.179698220003,53343.43792440001 2025-11-30,02:42:44.000,334,11057469,12285,0,1764470563,13047.633221339995,1864.2572584500012,53343.34010472001 2025-11-30,02:42:45.000,334,11057593,11805,0,1764470564,13047.505231449999,478.43354610000097,53343.36106608 2025-11-30,02:42:46.000,334,11057523,12245,0,1764470565,13047.431132039994,2326.327729950004,53343.36805320001 2025-11-30,02:42:47.000,334,11057501,12045,0,1764470566,13047.404186799999,2788.3700049300023,53343.30516912 2025-11-30,02:42:48.000,334,11057490,12125,0,1764470567,13047.437868349989,3250.440476429998,53343.25625928 2025-11-30,02:42:49.000,334,11057491,12125,0,1764470568,13047.431132039994,1864.729550160002,53343.24228504001 2025-11-30,02:42:50.000,334,11057570,12085,0,1764470569,13047.458077279989,3250.7012942400033,53343.20036232001 2025-11-30,02:42:51.000,334,11057524,12045,0,1764470570,13047.491758829994,2788.8493457700024,53343.23529792 2025-11-30,02:42:52.000,334,11057540,12165,0,1764470571,13047.485022519999,2326.9198568700012,53343.22132368001 2025-11-30,02:42:53.000,334,11057507,12165,0,1764470572,13047.464813589999,1865.0679084000003,53343.20036232001 2025-11-30,02:42:54.000,334,11057495,12085,0,1764470573,13047.458077279989,941.1807340800005,53343.1584396 2025-11-30,02:42:55.000,334,11057521,12165,0,1764470574,13047.471549899994,941.2371271200027,53343.17241384001 2025-11-30,02:42:56.000,334,11057495,12205,0,1764470575,13047.451340969994,479.3287856099996,53343.179400960005 2025-11-30,02:42:57.000,334,11057478,12405,0,1764470576,13047.51870406999,479.37108039000304,53343.16542672 2025-11-30,02:42:58.000,334,11057440,12005,0,1764470577,13047.471549899994,1865.3639718600025,53343.15145248001 2025-11-30,02:42:59.000,334,11057453,12245,0,1764470578,13047.464813589999,1865.3498736000038,53343.1584396 2025-11-30,02:43:00.000,334,11057522,12525,0,1764470579,13047.49849513999,2327.321657280001,53343.14446536 2025-11-30,02:43:01.000,334,11057520,12005,0,1764470580,13047.53891299999,941.42745363,53343.09555552 2025-11-30,02:43:02.000,334,11057462,12125,0,1764470581,13047.511967759994,1403.392188179998,53343.15145248001 2025-11-30,02:43:03.000,334,11057444,12045,0,1764470582,13047.51870406999,1403.44858122,53343.17241384001 2025-11-30,02:43:04.000,334,11057494,12045,0,1764470583,13047.592803479994,941.4767975400027,53343.24228504001 2025-11-30,02:43:05.000,334,11057493,12245,0,1764470584,13047.633221339995,1865.3639718600025,53343.29119488001 2025-11-30,02:43:06.000,334,11057477,12085,0,1764470585,13047.70732075,941.5049940600002,53343.27023352001 2025-11-30,02:43:07.000,334,11057479,11965,0,1764470586,13047.734265989995,1403.4908760000035,53343.3331176 2025-11-30,02:43:08.000,334,11057489,11965,0,1764470587,13047.82857433,2327.462639880003,53343.347091840005 2025-11-30,02:43:09.000,334,11057538,12165,0,1764470588,13047.86899219,479.6037016800037,53343.41696304001 2025-11-30,02:43:10.000,334,11057520,11885,0,1764470589,13048.044136249991,1865.5542983699997,53343.444911520004 2025-11-30,02:43:11.000,334,11057511,12205,0,1764470590,13048.138444589997,17.779949730000226,53343.48683424001 2025-11-30,02:43:12.000,334,11057499,12005,0,1764470591,13048.300116029997,17.87158841999917,53343.54971832 2025-11-30,02:43:13.000,334,11057525,12485,0,1764470592,13048.401160679998,479.96320731000014,53343.57067968 2025-11-30,02:43:14.000,334,11057534,12245,0,1764470593,13048.508941639993,18.040767539998342,53343.66151224 2025-11-30,02:43:15.000,334,11057525,12325,0,1764470594,13048.609986289994,18.13945536000392,53343.75933192 2025-11-30,02:43:16.000,334,11057526,12205,0,1764470595,13048.75818510999,18.181750140000076,53343.76631904 2025-11-30,02:43:17.000,334,11057552,12205,0,1764470596,13048.83902082999,18.294536220004375,53343.9270228 2025-11-30,02:43:18.000,334,11057502,11965,0,1764470597,13048.933329169995,18.357978389998607,53343.95497128 2025-11-30,02:43:19.000,334,11057501,12165,0,1764470598,13049.00742858,18.421420560000115,53344.04580384 2025-11-30,02:43:20.000,334,11057549,12245,0,1764470599,13049.054582749995,18.484862730001623,53344.15759776001 2025-11-30,02:43:21.000,334,11057474,12245,0,1764470600,13049.135418469996,18.541255770003772,53344.15759776001 2025-11-30,02:43:22.000,334,11057530,12085,0,1764470601,13049.182572639991,18.583550549999927,53344.29035304 2025-11-30,02:43:23.000,334,11057500,12205,0,1764470602,13049.196045259996,18.632894460002717,53344.45804392 2025-11-30,02:43:24.000,334,11057537,12245,0,1764470603,13049.16910002,18.668140109999513,53344.520928000005 2025-11-30,02:43:25.000,334,11057497,12045,0,1764470604,13049.155627399996,18.639943590002076,53344.5558636 2025-11-30,02:43:26.000,334,11057460,12165,0,1764470605,13049.115209539996,18.689287500004866,53344.639709040006 2025-11-30,02:43:27.000,334,11057469,12205,0,1764470606,13049.04111012999,18.73158228000102,53344.75849008001 2025-11-30,02:43:28.000,334,11057451,12085,0,1764470607,13048.953538099995,18.78092619000381,53344.807399920006 2025-11-30,02:43:29.000,334,11057462,12165,0,1764470608,13048.852493449995,18.766827929997817,53344.92618096001 2025-11-30,02:43:30.000,334,11057533,12205,0,1764470609,13048.771657729994,18.79502445000253,53344.99605216001 2025-11-30,02:43:31.000,334,11057510,12165,0,1764470610,13048.690822009994,18.886663140001474,53345.01701352001 2025-11-30,02:43:32.000,334,11057495,12125,0,1764470611,13048.603249979999,18.900761400000192,53345.17073016 2025-11-30,02:43:33.000,334,11057459,12245,0,1764470612,13048.502205329998,18.950105310002982,53345.18470440001 2025-11-30,02:43:34.000,334,11057483,12205,0,1764470613,13048.387688059993,18.999449219998496,53345.22662712 2025-11-30,02:43:35.000,334,11057586,12045,0,1764470614,13048.340533889997,19.048793130001286,53345.3244468 2025-11-30,02:43:36.000,334,11057477,12085,0,1764470615,13048.259698169997,19.105186170003435,53345.36636952 2025-11-30,02:43:37.000,334,11057507,12125,0,1764470616,13048.185598759992,19.126333560001513,53345.49213768 2025-11-30,02:43:38.000,334,11057534,12525,0,1764470617,13048.151917210002,19.168628339997667,53345.589957359996 2025-11-30,02:43:39.000,334,11057510,11965,0,1764470618,13048.091290420001,19.18977573000302,53345.589957359996 2025-11-30,02:43:40.000,334,11057433,12085,0,1764470619,13048.124971969992,19.225021379999816,53345.7087384 2025-11-30,02:43:41.000,334,11057558,12205,0,1764470620,13048.098026729996,19.267316160003247,53345.72969976 2025-11-30,02:43:42.000,334,11057540,12045,0,1764470621,13048.118235659997,19.274365290002606,53345.77162248 2025-11-30,02:43:43.000,334,11057489,12165,0,1764470622,13048.111499350001,19.31666006999876,53345.85546792001 2025-11-30,02:43:44.000,334,11057502,12125,0,1764470623,13048.111499350001,19.330758330004755,53345.93931336 2025-11-30,02:43:45.000,334,11057509,11965,0,1764470624,13048.165389829992,19.38715136999963,53345.960274720004 2025-11-30,02:43:46.000,334,11057533,12165,0,1764470625,13048.199071379997,19.351905720002833,53346.01617168 2025-11-30,02:43:47.000,334,11057540,12125,0,1764470626,13048.219280309997,19.394200499998988,53346.10700424 2025-11-30,02:43:48.000,334,11057523,12165,0,1764470627,13048.293379720002,19.394200499998988,53346.176875440004 2025-11-30,02:43:49.000,334,11057521,12085,0,1764470628,13048.327061269993,19.358954850002192,53346.1629012 2025-11-30,02:43:50.000,334,11057489,12165,0,1764470629,13048.360742819998,19.37305311000091,53346.30963072001 2025-11-30,02:43:51.000,334,11057532,12125,0,1764470630,13048.387688059993,19.42944615000306,53346.35155344 2025-11-30,02:43:52.000,334,11057499,12325,0,1764470631,13048.414633300003,19.43649528000242,53346.42142464 2025-11-30,02:43:53.000,334,11057516,12125,0,1764470632,13048.455051159988,19.401249629998347,53346.43539888001 2025-11-30,02:43:54.000,334,11057540,12165,0,1764470633,13048.502205329998,19.4223970200037,53346.484308720006 2025-11-30,02:43:55.000,334,11057496,12165,0,1764470634,13048.535886879989,19.450593540001137,53346.58911552 2025-11-30,02:43:56.000,334,11057501,12045,0,1764470635,13048.596513669989,19.394200499998988,53346.60308976001 2025-11-30,02:43:57.000,334,11057490,12165,0,1764470636,13048.657140459989,19.408298759997706,53346.617064 2025-11-30,02:43:58.000,334,11057512,12285,0,1764470637,13048.603249979999,19.450593540001137,53346.69392232001 2025-11-30,02:43:59.000,334,11057534,12245,0,1764470638,13048.69755831999,19.457642670000496,53346.74283216001 2025-11-30,02:44:00.000,334,11057462,12165,0,1764470639,13048.75818510999,19.464691799999855,53346.819690480006 2025-11-30,02:44:01.000,334,11057539,12525,0,1764470640,13048.82554821,19.514035710002645,53346.81270336001 2025-11-30,02:44:02.000,334,11057539,12365,0,1764470641,13048.87943868999,19.56337961999816,53346.90353592 2025-11-30,02:44:03.000,334,11057501,12125,0,1764470642,13049.06131905999,19.60567440000159,53346.917510160005 2025-11-30,02:44:04.000,334,11057512,12325,0,1764470643,13049.175836329996,19.669116570003098,53347.036291200006 2025-11-30,02:44:05.000,334,11057520,12005,0,1764470644,13049.350980390001,19.718460479998612,53347.09917528 2025-11-30,02:44:06.000,334,11057527,12045,0,1764470645,13049.566542309993,19.803050039998197,53347.16205936 2025-11-30,02:44:07.000,334,11057532,12125,0,1764470646,13049.714741129988,19.852393950000987,53347.22494344001 2025-11-30,02:44:08.000,334,11057504,12125,0,1764470647,13049.903357809999,19.95108176999929,53347.32975024 2025-11-30,02:44:09.000,334,11057511,12205,0,1764470648,13050.132392349995,20.028622199999518,53347.40660856 2025-11-30,02:44:10.000,334,11057515,12165,0,1764470649,13050.374899509996,20.113211759999103,53347.44853128 2025-11-30,02:44:11.000,334,11057479,12125,0,1764470650,13050.630879290002,20.169604800001252,53347.54635096 2025-11-30,02:44:12.000,334,11057504,11965,0,1764470651,13050.900331689998,20.23304697000276,53347.61622216 2025-11-30,02:44:13.000,334,11057511,12165,0,1764470652,13051.189993019994,20.24009610000212,53347.707054720006 2025-11-30,02:44:14.000,334,11057525,12165,0,1764470653,13051.40555494,20.303538270003628,53347.81186152 2025-11-30,02:44:15.000,334,11057512,12125,0,1764470654,13051.701952579991,20.345833049999783,53347.93064256 2025-11-30,02:44:16.000,334,11057539,12125,0,1764470655,13051.978141289997,20.381078700003854,53348.00051376 2025-11-30,02:44:17.000,334,11057531,12005,0,1764470656,13052.193703209989,20.317636530002346,53348.09833344 2025-11-30,02:44:18.000,334,11057553,12205,0,1764470657,13052.42273775,20.331734790001065,53348.140256160004 2025-11-30,02:44:19.000,334,11057538,12165,0,1764470658,13052.59788180999,20.29648914000427,53348.26602432 2025-11-30,02:44:20.000,334,11057453,12125,0,1764470659,13052.74608063,20.23304697000276,53348.38480536 2025-11-30,02:44:21.000,334,11057552,12165,0,1764470660,13052.921224689992,20.2259978400034,53348.44070232 2025-11-30,02:44:22.000,334,11057540,12285,0,1764470661,13053.035741959997,20.17665393000061,53348.55948336 2025-11-30,02:44:23.000,334,11057507,12165,0,1764470662,13053.177204469997,20.12731001999782,53348.6083932 2025-11-30,02:44:24.000,334,11057522,12125,0,1764470663,13053.258040189998,20.113211759999103,53348.78307120001 2025-11-30,02:44:25.000,334,11057500,12125,0,1764470664,13053.379293769998,20.042720459998236,53348.83896816 2025-11-30,02:44:26.000,334,11057499,12205,0,1764470665,13053.433184249989,20.00042568000208,53348.90883936 2025-11-30,02:44:27.000,334,11057530,12205,0,1764470666,13053.55443782999,19.944032639999932,53349.00665904 2025-11-30,02:44:28.000,334,11057587,12125,0,1764470667,13053.59485568999,19.873541339999065,53349.07653024 2025-11-30,02:44:29.000,334,11057527,12245,0,1764470668,13053.71610926999,19.83829569000227,53349.146401440004 2025-11-30,02:44:30.000,334,11057473,12085,0,1764470669,13053.729581889995,19.810099170004833,53349.30011808 2025-11-30,02:44:31.000,334,11057513,12205,0,1764470670,13053.810417609995,19.78895177999948,53349.3420408 2025-11-30,02:44:32.000,334,11057535,12165,0,1764470671,13053.85757177999,19.753706130002683,53349.41889912 2025-11-30,02:44:33.000,334,11057504,12085,0,1764470672,13053.90472595,19.718460479998612,53349.5167188 2025-11-30,02:44:34.000,334,11057529,12125,0,1764470673,13053.89798963999,19.72550960999797,53349.600564240005 2025-11-30,02:44:35.000,334,11057474,12165,0,1764470674,13053.992297979996,19.732558740004606,53349.70537104 2025-11-30,02:44:36.000,334,11057546,12205,0,1764470675,13054.012506909996,19.690263960001175,53349.768255120005 2025-11-30,02:44:37.000,334,11057560,12445,0,1764470676,13054.019243219991,19.676165700002457,53349.81017784001 2025-11-30,02:44:38.000,334,11057509,12085,0,1764470677,13054.093342629996,19.683214830001816,53349.92895888001 2025-11-30,02:44:39.000,334,11057481,12205,0,1764470678,13054.140496799992,19.669116570003098,53350.04773992001 2025-11-30,02:44:40.000,334,11057513,12165,0,1764470679,13054.180914659992,19.633870919999026,53350.054727040006 2025-11-30,02:44:41.000,334,11057472,12085,0,1764470680,13054.255014069997,19.66206744000374,53350.152546720004 2025-11-30,02:44:42.000,334,11057488,11965,0,1764470681,13054.403212889993,19.718460479998612,53350.271327760005 2025-11-30,02:44:43.000,334,11057460,12085,0,1764470682,13054.510993849988,19.72550960999797,53350.32722472 2025-11-30,02:44:44.000,334,11057453,12325,0,1764470683,13054.632247429989,19.72550960999797,53350.38312168001 2025-11-30,02:44:45.000,334,11057475,12205,0,1764470684,13054.82086411,19.7678043900014,53350.45299288 2025-11-30,02:44:46.000,334,11057524,12005,0,1764470685,13054.94211769,19.880590469998424,53350.50190272001 2025-11-30,02:44:47.000,334,11057550,12085,0,1764470686,13055.06337127,19.986327420003363,53350.634658 2025-11-30,02:44:48.000,334,11057545,12285,0,1764470687,13055.238515329991,20.106162629999744,53350.73247768 2025-11-30,02:44:49.000,334,11057522,12165,0,1764470688,13055.400186769992,20.148457410003175,53350.74645192001 2025-11-30,02:44:50.000,334,11057482,12005,0,1764470689,13055.507967730002,20.275341749998915,53350.85824584 2025-11-30,02:44:51.000,334,11057460,12045,0,1764470690,13055.649430240002,20.381078700003854,53350.90016856 2025-11-30,02:44:52.000,334,11057465,12165,0,1764470691,13055.757211199998,20.451570000004722,53350.92811704 2025-11-30,02:44:53.000,334,11057503,11965,0,1764470692,13055.858255849998,20.486815650001517,53350.98401400001 2025-11-30,02:44:54.000,334,11057482,12125,0,1764470693,13055.898673709999,20.536159560004307,53350.97702688 2025-11-30,02:44:55.000,334,11057505,12125,0,1764470694,13055.979509429999,20.536159560004307,53351.06785944 2025-11-30,02:44:56.000,334,11057512,12085,0,1764470695,13056.006454669994,20.515012169998954,53351.060872320006 2025-11-30,02:44:57.000,334,11057481,12045,0,1764470696,13056.006454669994,20.47976652000216,53351.039910960004 2025-11-30,02:44:58.000,334,11057523,12005,0,1764470697,13056.03339990999,20.40927522000129,53351.10279504001 2025-11-30,02:44:59.000,334,11057496,12125,0,1764470698,13056.019927289999,20.345833049999783,53351.06785944 2025-11-30,02:45:00.000,334,11057496,11965,0,1764470699,13055.952564189989,20.204850449998048,53351.10279504001 2025-11-30,02:45:01.000,334,11057506,12285,0,1764470700,13055.871728469989,20.17665393000061,53351.06785944 2025-11-30,02:45:02.000,334,11057526,12045,0,1764470701,13055.757211199998,20.06386785000359,53351.109782160005 2025-11-30,02:45:03.000,334,11057549,12245,0,1764470702,13055.669639170002,19.979278290004004,53351.0888208 2025-11-30,02:45:04.000,334,11057480,12045,0,1764470703,13055.514704039997,19.880590469998424,53351.04689808 2025-11-30,02:45:05.000,334,11057529,12205,0,1764470704,13055.440604629992,19.866492209999706,53351.06785944 2025-11-30,02:45:06.000,334,11057498,12125,0,1764470705,13055.24525164,19.79600090999884,53351.039910960004 2025-11-30,02:45:07.000,334,11057510,12165,0,1764470706,13055.09705281999,19.753706130002683,53351.011962480006 2025-11-30,02:45:08.000,334,11057507,12205,0,1764470707,13054.92190876,19.739607870003965,53350.93510416001 2025-11-30,02:45:09.000,334,11057491,12165,0,1764470708,13054.766973629994,19.704362219999894,53350.92112992 2025-11-30,02:45:10.000,334,11057514,12205,0,1764470709,13054.612038499989,19.690263960001175,53350.93510416001 2025-11-30,02:45:11.000,334,11057515,12085,0,1764470710,13054.457103369998,19.690263960001175,53350.85824584 2025-11-30,02:45:12.000,334,11057536,12165,0,1764470711,13054.275222999997,19.697313090000534,53350.85125872 2025-11-30,02:45:13.000,334,11057511,11925,0,1764470712,13054.086606320001,19.66206744000374,53350.80234888 2025-11-30,02:45:14.000,334,11057462,12165,0,1764470713,13053.94514381,19.669116570003098,53350.7394648 2025-11-30,02:45:15.000,334,11057500,12045,0,1764470714,13053.75652712999,19.704362219999894,53350.71850344001 2025-11-30,02:45:16.000,334,11057474,12085,0,1764470715,13053.567910449994,19.690263960001175,53350.66260648 2025-11-30,02:45:17.000,334,11057510,12165,0,1764470716,13053.379293769998,19.711411349999253,53350.57177392 2025-11-30,02:45:18.000,334,11057514,12205,0,1764470717,13053.204149709993,19.683214830001816,53350.4949156 2025-11-30,02:45:19.000,334,11057533,12005,0,1764470718,13053.002060409992,19.647969179997745,53350.50190272001 2025-11-30,02:45:20.000,334,11057503,12085,0,1764470719,13052.874070519996,19.60567440000159,53350.43203152001 2025-11-30,02:45:21.000,334,11057522,12205,0,1764470720,13052.692190149995,19.570428750004794,53350.33421184001 2025-11-30,02:45:22.000,334,11057509,12205,0,1764470721,13052.49683715999,19.535183100000722,53350.33421184001 2025-11-30,02:45:23.000,334,11057509,12205,0,1764470722,13052.281275239999,19.485839189997932,53350.18748232 2025-11-30,02:45:24.000,334,11057517,12125,0,1764470723,13052.099394869998,19.38010224000027,53350.1804952 2025-11-30,02:45:25.000,334,11057519,12125,0,1764470724,13051.904041879992,19.267316160003247,53350.12459824001 2025-11-30,02:45:26.000,334,11057453,12245,0,1764470725,13051.668271030001,19.175677470004302,53349.97786872001 2025-11-30,02:45:27.000,334,11057493,12125,0,1764470726,13051.40555494,19.034694870002568,53349.9010104 2025-11-30,02:45:28.000,334,11057520,12165,0,1764470727,13051.142838849999,18.936007050004264,53349.82415208 2025-11-30,02:45:29.000,334,11057483,12325,0,1764470728,13050.886859069993,18.85141749000468,53349.67742256 2025-11-30,02:45:30.000,334,11057579,11885,0,1764470729,13050.624142979992,18.759778799998458,53349.63549984 2025-11-30,02:45:31.000,334,11057523,12205,0,1764470730,13050.34795427,18.639943590002076,53349.530693040004 2025-11-30,02:45:32.000,334,11057499,11965,0,1764470731,13050.05829293999,18.56240316000185,53349.46082184 2025-11-30,02:45:33.000,334,11057534,12125,0,1764470732,13049.761895299998,18.470764470002905,53349.314092320004 2025-11-30,02:45:34.000,334,11057483,12045,0,1764470733,13049.553069690002,18.365027519997966,53349.24422112 2025-11-30,02:45:35.000,334,11057522,11885,0,1764470734,13049.249935740001,18.28748708999774,53349.18133704 2025-11-30,02:45:36.000,334,11057521,12205,0,1764470735,13049.034373819995,18.20994666000479,53349.07653024 2025-11-30,02:45:37.000,334,11057489,12245,0,1764470736,13048.83902082999,18.15355362000264,53348.96473632 2025-11-30,02:45:38.000,334,11057504,12325,0,1764470737,13048.636931529989,18.15355362000264,53348.87390376001 2025-11-30,02:45:39.000,334,11057499,12245,0,1764470738,13048.441578539998,18.14650449000328,53348.73416136001 2025-11-30,02:45:40.000,334,11057547,12365,0,1764470739,13048.273170790002,18.11830796999857,53348.68525152001 2025-11-30,02:45:41.000,334,11057529,12125,0,1764470740,13048.151917210002,18.125357099997927,53348.55249624 2025-11-30,02:45:42.000,334,11057456,12085,0,1764470741,13048.071081490001,18.188799269999436,53348.496599280006 2025-11-30,02:45:43.000,334,11057479,12205,0,1764470742,13047.990245770001,18.20994666000479,53348.41275384 2025-11-30,02:45:44.000,334,11057536,12125,0,1764470743,13047.895937429996,18.224044920003507,53348.27301144 2025-11-30,02:45:45.000,334,11057462,12125,0,1764470744,13047.84204694999,18.231094050002866,53348.210127360006 2025-11-30,02:45:46.000,334,11057500,12325,0,1764470745,13047.80162908999,18.224044920003507,53348.07038496 2025-11-30,02:45:47.000,334,11057501,11885,0,1764470746,13047.794892779995,18.20994666000479,53347.9795524 2025-11-30,02:45:48.000,334,11057449,12325,0,1764470747,13047.754474919995,18.11830796999857,53347.874745600006 2025-11-30,02:45:49.000,334,11057478,12045,0,1764470748,13047.70732075,18.0478166699977,53347.755964560005 2025-11-30,02:45:50.000,334,11057536,12125,0,1764470749,13047.68037550999,17.92093233000196,53347.686093360004 2025-11-30,02:45:51.000,334,11057528,12205,0,1764470750,13047.714057059995,17.843391900001734,53347.55333808 2025-11-30,02:45:52.000,334,11057558,12165,0,1764470751,13047.653430269995,941.6389275300025,53347.40660856 2025-11-30,02:45:53.000,334,11057522,12005,0,1764470752,13047.68711182,1865.427414030004,53347.28782752 2025-11-30,02:45:54.000,334,11057515,12245,0,1764470753,13047.70732075,2327.300509890003,53347.21795632 2025-11-30,02:45:55.000,334,11057550,12165,0,1764470754,13047.74773861,1865.1665962199986,53347.134110880004 2025-11-30,02:45:56.000,334,11057451,12285,0,1764470755,13047.76794754,3251.0114559600042,53346.99436848 2025-11-30,02:45:57.000,334,11057514,12405,0,1764470756,13047.80162908999,1403.0538299399996,53346.87558744 2025-11-30,02:45:58.000,334,11057539,12005,0,1764470757,13047.84204694999,1864.8987292800011,53346.819690480006 2025-11-30,02:45:59.000,334,11057469,12245,0,1764470758,13047.895937429996,1864.8000414600028,53346.76379352 2025-11-30,02:46:00.000,334,11057538,11965,0,1764470759,13047.94982791,3250.588508159999,53346.69392232001 2025-11-30,02:46:01.000,334,11057493,12245,0,1764470760,13047.943091599991,1864.6308623400037,53346.582128400005 2025-11-30,02:46:02.000,334,11057470,12165,0,1764470761,13047.92961898,2788.532134920002,53346.57514128001 2025-11-30,02:46:03.000,334,11057516,12245,0,1764470762,13047.88246480999,2788.405250579999,53346.49129584 2025-11-30,02:46:04.000,334,11057476,12165,0,1764470763,13047.875728499996,1864.3770936599976,53346.40745040001 2025-11-30,02:46:05.000,334,11057466,12085,0,1764470764,13047.835310639995,2788.214924070002,53346.365527680005 2025-11-30,02:46:06.000,334,11057451,12125,0,1764470765,13047.82857433,940.3348384800047,53346.27469512 2025-11-30,02:46:07.000,334,11057464,12285,0,1764470766,13047.754474919995,2788.088039729999,53346.2327724 2025-11-30,02:46:08.000,334,11057506,12325,0,1764470767,13047.72079336999,3249.8906442900043,53346.197836800005 2025-11-30,02:46:09.000,334,11057485,12085,0,1764470768,13047.64669396,5559.580383569999,53346.14193984001 2025-11-30,02:46:10.000,334,11057505,12125,0,1764470769,13047.61974871999,2325.7637995500045,53346.0580944 2025-11-30,02:46:11.000,334,11057497,12285,0,1764470770,13047.525440379999,3711.5240697300032,53345.960274720004 2025-11-30,02:46:12.000,334,11057491,12285,0,1764470771,13047.437868349989,939.6863185199982,53345.93931336 2025-11-30,02:46:13.000,334,11057468,12365,0,1764470772,13047.363768939998,3249.3619595400014,53345.86944216 2025-11-30,02:46:14.000,334,11057524,12205,0,1764470773,13047.262724289998,2787.3267336900026,53345.82751944 2025-11-30,02:46:15.000,334,11057486,12165,0,1764470774,13047.141470709998,3711.15751497,53345.78559672001 2025-11-30,02:46:16.000,334,11057484,12165,0,1764470775,13047.087580229992,1863.2633311200043,53345.72969976 2025-11-30,02:46:17.000,334,11057474,12245,0,1764470776,13047.026953439992,2325.115279589998,53345.68777704001 2025-11-30,02:46:18.000,334,11057492,12045,0,1764470777,13046.892227240001,2324.988395250002,53345.65982856 2025-11-30,02:46:19.000,334,11057499,12325,0,1764470778,13046.818127829996,2786.8896876299987,53345.63886720001 2025-11-30,02:46:20.000,334,11057591,12005,0,1764470779,13046.737292109996,2786.805098069999,53345.56200888 2025-11-30,02:46:21.000,334,11057502,12165,0,1764470780,13046.62951115,2786.734606769998,53345.51309904 2025-11-30,02:46:22.000,334,11057473,12165,0,1764470781,13046.54193911999,2324.741675700003,53345.56899600001 2025-11-30,02:46:23.000,334,11057476,12205,0,1764470782,13046.454367089995,2324.650037010004,53345.422266479996 2025-11-30,02:46:24.000,334,11057519,12125,0,1764470783,13046.306168269999,1862.6782533299993,53345.40130512001 2025-11-30,02:46:25.000,334,11057569,12165,0,1764470784,13046.205123619999,2324.5513491899983,53345.38034376001 2025-11-30,02:46:26.000,334,11057510,12085,0,1764470785,13046.083870039998,2324.473808759998,53345.33143392001 2025-11-30,02:46:27.000,334,11057510,12245,0,1764470786,13045.901989669997,2786.3680520100024,53345.28252408001 2025-11-30,02:46:28.000,334,11057463,12325,0,1764470787,13045.693164060001,5557.987280189998,53345.26156272001 2025-11-30,02:46:29.000,334,11057480,12245,0,1764470788,13045.48433844999,3248.142460050003,53345.142781680006 2025-11-30,02:46:30.000,334,11057499,12325,0,1764470789,13045.28898546,1862.2553055300014,53345.086884719996 2025-11-30,02:46:31.000,334,11057472,12405,0,1764470790,13045.086896159999,1400.1989322900044,53344.975090800006 2025-11-30,02:46:32.000,334,11057492,12045,0,1764470791,13044.871334239993,2323.994467919998,53344.89823248001 2025-11-30,02:46:33.000,334,11057553,12125,0,1764470792,13044.655772320002,3709.71949245,53344.82836128001 2025-11-30,02:46:34.000,334,11057531,12405,0,1764470793,13044.467155639992,2785.7406794400013,53344.751502959996 2025-11-30,02:46:35.000,334,11057477,12165,0,1764470794,13044.238121099996,1861.698424260001,53344.67464464 2025-11-30,02:46:36.000,334,11057485,12165,0,1764470795,13044.08992228,937.6773164699989,53344.4859924 2025-11-30,02:46:37.000,334,11057495,12205,0,1764470796,13043.90804191,5556.965156340004,53344.42310832001 2025-11-30,02:46:38.000,334,11057574,12245,0,1764470797,13043.806997259999,2785.1908473000003,53344.33926288 2025-11-30,02:46:39.000,334,11057503,12005,0,1764470798,13043.658798439988,2785.0780612200033,53344.185546240005 2025-11-30,02:46:40.000,334,11057549,12285,0,1764470799,13043.577962719988,3708.8313020700007,53344.10868792001 2025-11-30,02:46:41.000,334,11057515,12485,0,1764470800,13043.497127000002,1861.0076095199984,53344.0318296 2025-11-30,02:46:42.000,334,11057491,12365,0,1764470801,13043.382609729997,1398.9653345400002,53343.98990688001 2025-11-30,02:46:43.000,334,11057487,12245,0,1764470802,13043.355664490002,936.9512560799994,53343.81522888 2025-11-30,02:46:44.000,334,11057561,12005,0,1764470803,13043.295037700002,2322.6762806100014,53343.731383440005 2025-11-30,02:46:45.000,334,11057525,12045,0,1764470804,13043.234410910001,1860.6763004099994,53343.72439632001 2025-11-30,02:46:46.000,334,11057535,12165,0,1764470805,13043.241147219996,4170.30259752,53343.647538 2025-11-30,02:46:47.000,334,11057529,12165,0,1764470806,13043.167047809991,1398.6974676000027,53343.59164104 2025-11-30,02:46:48.000,334,11057494,12325,0,1764470807,13043.140102569996,936.7186347899988,53343.514782720005 2025-11-30,02:46:49.000,334,11057501,12125,0,1764470808,13043.167047809991,1860.6269565000039,53343.50779560001 2025-11-30,02:46:50.000,334,11057479,12205,0,1764470809,13043.173784120001,3246.4788653700016,53343.40997592001 2025-11-30,02:46:51.000,334,11057527,12205,0,1764470810,13043.187256739991,474.92307936,53343.36805320001 2025-11-30,02:46:52.000,334,11057515,12245,0,1764470811,13043.193993050001,1398.8102536799997,53343.35407896 2025-11-30,02:46:53.000,334,11057513,12165,0,1764470812,13043.254619840001,1860.8243321400005,53343.29119488001 2025-11-30,02:46:54.000,334,11057556,12245,0,1764470813,13043.315246630002,2784.725604719999,53343.2632464 2025-11-30,02:46:55.000,334,11057535,11965,0,1764470814,13043.335455560002,1398.9300888900034,53343.1933752 2025-11-30,02:46:56.000,334,11057514,12045,0,1764470815,13043.348928179992,937.0076491200016,53343.20734944 2025-11-30,02:46:57.000,334,11057512,12205,0,1764470816,13043.416291280002,1860.9159708299994,53343.10254264001 2025-11-30,02:46:58.000,334,11057475,12285,0,1764470817,13043.463445449997,2322.8595579899993,53343.09555552 2025-11-30,02:46:59.000,334,11057554,12085,0,1764470818,13043.517335930002,3246.7326340500003,53342.97677448 2025-11-30,02:47:00.000,334,11057528,12085,0,1764470819,13043.530808549993,2784.831341670004,53343.0186972 2025-11-30,02:47:01.000,334,11057498,12045,0,1764470820,13043.577962719988,1860.9230199599988,53342.941838880004 2025-11-30,02:47:02.000,334,11057507,12085,0,1764470821,13043.598171649988,5094.436491389999,53342.90690328001 2025-11-30,02:47:03.000,334,11057449,12165,0,1764470822,13043.584699029998,936.9442069500001,53342.87196768 2025-11-30,02:47:04.000,334,11057509,12125,0,1764470823,13043.577962719988,2784.6480642899987,53342.82305784 2025-11-30,02:47:05.000,334,11057444,12365,0,1764470824,13043.564490099998,2784.6198677700013,53342.78812224001 2025-11-30,02:47:06.000,334,11057498,12325,0,1764470825,13043.510599619993,3246.4929636300003,53342.73222528 2025-11-30,02:47:07.000,334,11057514,12125,0,1764470826,13043.470181759993,4170.387187079999,53342.66934120001 2025-11-30,02:47:08.000,334,11057500,12125,0,1764470827,13043.443236519997,1860.6974478000047,53342.69030256 2025-11-30,02:47:09.000,334,11057491,12325,0,1764470828,13043.382609729997,936.8314208700031,53342.57850864001 2025-11-30,02:47:10.000,334,11057462,12005,0,1764470829,13043.328719249992,3246.5000127599997,53342.52959880001 2025-11-30,02:47:11.000,334,11057509,12205,0,1764470830,13043.295037700002,1398.7679589000036,53342.59248288 2025-11-30,02:47:12.000,334,11057533,12085,0,1764470831,13043.227674599992,1860.8031847500024,53342.51562456 2025-11-30,02:47:13.000,334,11057480,12205,0,1764470832,13043.167047809991,475.0147180499989,53342.52959880001 2025-11-30,02:47:14.000,334,11057514,12285,0,1764470833,13043.106421019991,2784.7538012400037,53342.54357304 2025-11-30,02:47:15.000,334,11057513,12085,0,1764470834,13043.07273947,2322.9511966799982,53342.4946632 2025-11-30,02:47:16.000,334,11057510,12045,0,1764470835,13042.998640059996,1861.092199079998,53342.4946632 2025-11-30,02:47:17.000,334,11057551,12245,0,1764470836,13043.00537636999,1861.1838377700042,53342.48068896001 2025-11-30,02:47:18.000,334,11057511,12205,0,1764470837,13043.02558529999,2323.1979162299976,53342.424792 2025-11-30,02:47:19.000,334,11057493,12085,0,1764470838,13043.05253054,475.5081571499977,53342.45274048001 2025-11-30,02:47:20.000,334,11057543,12325,0,1764470839,13043.086212089991,2323.3741444800035,53342.438766240004 2025-11-30,02:47:21.000,334,11057493,12245,0,1764470840,13043.193993050001,2323.4728323000018,53342.41081776001 2025-11-30,02:47:22.000,334,11057493,12085,0,1764470841,13043.321982939997,2785.493959890002,53342.438766240004 2025-11-30,02:47:23.000,334,11057499,12125,0,1764470842,13043.470181759993,2323.6772570699977,53342.424792 2025-11-30,02:47:24.000,334,11057556,12205,0,1764470843,13043.497127000002,2785.6560898800017,53342.40383064001 2025-11-30,02:47:25.000,334,11057522,12125,0,1764470844,13043.618380579988,3247.677217470002,53342.40383064001 2025-11-30,02:47:26.000,334,11057517,12125,0,1764470845,13043.712688919994,2785.8182198700015,53342.44575336 2025-11-30,02:47:27.000,334,11057497,12165,0,1764470846,13043.780052019989,2323.8534853200035,53342.45274048001 2025-11-30,02:47:28.000,334,11057490,11965,0,1764470847,13043.887832979999,938.0509203600013,53342.40383064001 2025-11-30,02:47:29.000,334,11057457,12285,0,1764470848,13043.90804191,1861.9662911999985,53342.37588216 2025-11-30,02:47:30.000,334,11057501,12125,0,1764470849,13043.96193238999,1861.9803894600045,53342.36889504 2025-11-30,02:47:31.000,334,11057528,12125,0,1764470850,13043.94172345999,2785.8746129100036,53342.34793368 2025-11-30,02:47:32.000,334,11057543,12165,0,1764470851,13043.9686687,938.0368221000026,53342.36190792001 2025-11-30,02:47:33.000,334,11057485,12325,0,1764470852,13043.90804191,1399.9733601300031,53342.31299808001 2025-11-30,02:47:34.000,334,11057462,11965,0,1764470853,13043.833942499994,1861.8535051200015,53342.31299808001 2025-11-30,02:47:35.000,334,11057482,12165,0,1764470854,13043.780052019989,1861.8323577300034,53342.27806248 2025-11-30,02:47:36.000,334,11057498,12005,0,1764470855,13043.732897849994,2785.6913355299985,53342.28504960001 2025-11-30,02:47:37.000,334,11057512,12125,0,1764470856,13043.685743679998,3247.6349226899983,53342.292036720006 2025-11-30,02:47:38.000,334,11057533,12205,0,1764470857,13043.611644269993,2323.6913553300037,53342.24312688001 2025-11-30,02:47:39.000,334,11057551,12165,0,1764470858,13043.483654379997,937.8887903700015,53342.20120416 2025-11-30,02:47:40.000,334,11057512,12325,0,1764470859,13043.423027589997,2323.7266009800005,53342.15928144 2025-11-30,02:47:41.000,334,11057528,12125,0,1764470860,13043.375873420002,2323.73365011,53342.13133296 2025-11-30,02:47:42.000,334,11057521,12045,0,1764470861,13043.308510319992,3247.677217470002,53342.09639736001 2025-11-30,02:47:43.000,334,11057529,12125,0,1764470862,13043.355664490002,1861.9521929399998,53342.13133296 2025-11-30,02:47:44.000,334,11057523,12165,0,1764470863,13043.355664490002,2785.8746129100036,53342.08242312 2025-11-30,02:47:45.000,334,11057544,12205,0,1764470864,13043.375873420002,2324.0156153100033,53342.08242312 2025-11-30,02:47:46.000,334,11057464,12125,0,1764470865,13043.436500210002,3709.9873593900047,53342.054474640005 2025-11-30,02:47:47.000,334,11057492,12085,0,1764470866,13043.537544860003,2324.2200400799993,53342.103384480004 2025-11-30,02:47:48.000,334,11057472,12005,0,1764470867,13043.584699029998,3710.1917841600007,53342.04748752001 2025-11-30,02:47:49.000,334,11057453,12285,0,1764470868,13043.705952609998,1400.579585309999,53342.08242312 2025-11-30,02:47:50.000,334,11057511,12045,0,1764470869,13043.86088773999,938.7628824900021,53342.06146176 2025-11-30,02:47:51.000,334,11057455,12085,0,1764470870,13044.076449659995,2324.727577440004,53342.03351328 2025-11-30,02:47:52.000,334,11057473,12165,0,1764470871,13044.197703239995,2786.7909998100004,53342.02652616001 2025-11-30,02:47:53.000,334,11057498,12165,0,1764470872,13044.453683020001,5096.685163859998,53342.01953904 2025-11-30,02:47:54.000,334,11057483,12245,0,1764470873,13044.689453869993,2786.9883754500042,53342.0405004 2025-11-30,02:47:55.000,334,11057486,12125,0,1764470874,13044.931961029994,1401.164663100004,53342.02652616001 2025-11-30,02:47:56.000,334,11057464,12045,0,1764470875,13045.14752295,1863.171692429998,53342.06146176 2025-11-30,02:47:57.000,334,11057524,12325,0,1764470876,13045.42371165999,1863.277429380003,53342.0405004 2025-11-30,02:47:58.000,334,11057490,11805,0,1764470877,13045.659482509996,3249.1434365099994,53342.08242312 2025-11-30,02:47:59.000,334,11057501,12125,0,1764470878,13045.962616459998,4173.094053000001,53342.1103716 2025-11-30,02:48:00.000,334,11057448,12165,0,1764470879,13046.225332549999,2325.2703604499984,53342.15928144 2025-11-30,02:48:01.000,334,11057453,12205,0,1764470880,13046.50825757,2787.312635430004,53342.20120416 2025-11-30,02:48:02.000,334,11057457,12165,0,1764470881,13046.818127829996,2787.376077599998,53342.25710112 2025-11-30,02:48:03.000,334,11057514,12245,0,1764470882,13047.141470709998,4173.284379509998,53342.29902384 2025-11-30,02:48:04.000,334,11057516,12165,0,1764470883,13047.47828620999,3711.390136260001,53342.33395944001 2025-11-30,02:48:05.000,334,11057498,11925,0,1764470884,13047.815101709995,2325.6157678200034,53342.40383064001 2025-11-30,02:48:06.000,334,11057533,12205,0,1764470885,13048.138444589997,2325.6580625999995,53342.43177912001 2025-11-30,02:48:07.000,334,11057486,12005,0,1764470886,13048.475260089988,2325.7637995500045,53342.48068896001 2025-11-30,02:48:08.000,334,11057482,12125,0,1764470887,13048.79860296999,477.91191048000474,53342.57850864001 2025-11-30,02:48:09.000,334,11057430,12085,0,1764470888,13049.10847323,1401.883674360004,53342.62043136001 2025-11-30,02:48:10.000,334,11057564,12125,0,1764470889,13049.418343489997,2325.8554382400034,53342.73921240001 2025-11-30,02:48:11.000,334,11057450,12045,0,1764470890,13049.728213749993,2787.862467570005,53342.8090836 2025-11-30,02:48:12.000,334,11057508,12365,0,1764470891,13050.011138769994,2787.904762350001,53342.83004496 2025-11-30,02:48:13.000,334,11057545,12245,0,1764470892,13050.253645929995,3249.9681847200045,53343.00472296001 2025-11-30,02:48:14.000,334,11057554,12125,0,1764470893,13050.570252500002,3250.01752863,53343.08158128001 2025-11-30,02:48:15.000,334,11057560,12125,0,1764470894,13050.826232279993,1402.1938360799977,53343.1933752 2025-11-30,02:48:16.000,334,11057472,12205,0,1764470895,13051.095684679989,2788.0809905999995,53343.27023352001 2025-11-30,02:48:17.000,334,11057470,12285,0,1764470896,13051.34492815,1864.2431601900025,53343.396001680005 2025-11-30,02:48:18.000,334,11057470,12085,0,1764470897,13051.580698999991,2326.1867473500024,53343.50779560001 2025-11-30,02:48:19.000,334,11057433,12125,0,1764470898,13051.823206159992,1402.271376509998,53343.60561528001 2025-11-30,02:48:20.000,334,11057509,12285,0,1764470899,13052.045504389993,1864.2220128000044,53343.70343496001 2025-11-30,02:48:21.000,334,11057535,11965,0,1764470900,13052.308220479994,1402.3559660700048,53343.82221600001 2025-11-30,02:48:22.000,334,11057499,12325,0,1764470901,13052.54399133,2788.2219732000012,53343.96195840001 2025-11-30,02:48:23.000,334,11057460,12285,0,1764470902,13052.793234799996,2788.271317110004,53344.00388112 2025-11-30,02:48:24.000,334,11057518,12085,0,1764470903,13053.042478269992,4174.243061189998,53344.16458488 2025-11-30,02:48:25.000,334,11057491,12165,0,1764470904,13053.305194359993,1402.4335064999977,53344.3113144 2025-11-30,02:48:26.000,334,11057469,12125,0,1764470905,13053.581383069999,1402.546292580002,53344.42310832001 2025-11-30,02:48:27.000,334,11057491,12085,0,1764470906,13053.830626539995,1402.5533417100014,53344.50695376 2025-11-30,02:48:28.000,334,11057517,12325,0,1764470907,13054.100078939991,3250.4616238200033,53344.67464464 2025-11-30,02:48:29.000,334,11057493,12005,0,1764470908,13054.383003959992,1402.6661277899984,53344.82137416 2025-11-30,02:48:30.000,334,11057515,12085,0,1764470909,13054.706346839994,1864.6802062499992,53344.94714232001 2025-11-30,02:48:31.000,334,11057452,12005,0,1764470910,13055.01621709999,2326.7365794900034,53345.09387184001 2025-11-30,02:48:32.000,334,11057472,12245,0,1764470911,13055.299142119991,3250.7012942400033,53345.20566576 2025-11-30,02:48:33.000,334,11057475,12125,0,1764470912,13055.669639170002,2788.771805340002,53345.35239528001 2025-11-30,02:48:34.000,334,11057477,12005,0,1764470913,13056.006454669994,1402.9551421200013,53345.52008616001 2025-11-30,02:48:35.000,334,11057536,12285,0,1764470914,13056.32306124,479.06091867000214,53345.65284144 2025-11-30,02:48:36.000,334,11057506,12205,0,1764470915,13056.713767219997,2788.9621318499994,53345.76463536001 2025-11-30,02:48:37.000,334,11057523,11925,0,1764470916,13057.064055339994,3713.0043870299996,53345.9882232 2025-11-30,02:48:38.000,334,11057464,12165,0,1764470917,13057.45476131999,1403.2794021000009,53346.13495272 2025-11-30,02:48:39.000,334,11057442,12045,0,1764470918,13057.838730989992,1865.3710209900019,53346.23975952001 2025-11-30,02:48:40.000,334,11057520,12125,0,1764470919,13058.182282799993,2327.4273942299988,53346.43539888001 2025-11-30,02:48:41.000,334,11057465,12205,0,1764470920,13058.55277984999,1403.6530059900033,53346.582128400005 2025-11-30,02:48:42.000,334,11057481,12325,0,1764470921,13058.88285904,17.899784940003883,53346.72885792 2025-11-30,02:48:43.000,334,11057496,12325,0,1764470922,13059.219674539992,17.98437450000347,53346.90353592 2025-11-30,02:48:44.000,334,11057555,12005,0,1764470923,13059.502599559994,18.11830796999857,53346.99436848 2025-11-30,02:48:45.000,334,11057511,12125,0,1764470924,13059.7989972,18.224044920003507,53347.16904648 2025-11-30,02:48:46.000,334,11057491,12325,0,1764470925,13060.176230559991,18.39322404000268,53347.301801760004 2025-11-30,02:48:47.000,334,11057469,12245,0,1764470926,13060.459155579993,18.51305924999906,53347.490454000006 2025-11-30,02:48:48.000,334,11057476,12125,0,1764470927,13060.769025839989,18.632894460002717,53347.5952608 2025-11-30,02:48:49.000,334,11057524,12165,0,1764470928,13061.03174192999,18.759778799998458,53347.7350032 2025-11-30,02:48:50.000,334,11057558,12165,0,1764470929,13061.314666949991,18.865515750003397,53347.874745600006 2025-11-30,02:48:51.000,334,11057468,12165,0,1764470930,13061.584119350002,18.9642035700017,53347.98653952001 2025-11-30,02:48:52.000,334,11057451,12085,0,1764470931,13061.826626509988,19.091087910004717,53348.18217888001 2025-11-30,02:48:53.000,334,11057462,12085,0,1764470932,13062.096078909999,19.232070509999176,53348.33589552 2025-11-30,02:48:54.000,334,11057475,12165,0,1764470933,13062.345322379995,19.36600398000155,53348.496599280006 2025-11-30,02:48:55.000,334,11057500,12245,0,1764470934,13062.54067537,19.450593540001137,53348.62935456 2025-11-30,02:48:56.000,334,11057505,12165,0,1764470935,13062.742764670002,19.59862527000223,53348.79005832 2025-11-30,02:48:57.000,334,11057490,12085,0,1764470936,13062.924645040002,19.718460479998612,53348.92281360001 2025-11-30,02:48:58.000,334,11057505,12085,0,1764470937,13063.113261719998,19.81714830000419,53349.06954312001 2025-11-30,02:48:59.000,334,11057508,12325,0,1764470938,13063.26819684999,19.901737860003777,53349.18133704 2025-11-30,02:49:00.000,334,11057478,12285,0,1764470939,13063.42986828999,19.936983510000573,53349.32107944 2025-11-30,02:49:01.000,334,11057484,12005,0,1764470940,13063.59153972999,20.05681872000423,53349.481783200004 2025-11-30,02:49:02.000,334,11057461,12285,0,1764470941,13063.726265929996,20.120260889998463,53349.57261576001 2025-11-30,02:49:03.000,334,11057512,12165,0,1764470942,13063.813837959991,20.19780131999869,53349.68440968 2025-11-30,02:49:04.000,334,11057502,12125,0,1764470943,13063.948564159997,20.24714523000148,53349.82415208 2025-11-30,02:49:05.000,334,11057546,12205,0,1764470944,13064.015927259992,20.303538270003628,53349.92895888001 2025-11-30,02:49:06.000,334,11057513,12165,0,1764470945,13064.164126080002,20.3599313099985,53349.99184296 2025-11-30,02:49:07.000,334,11057466,12245,0,1764470946,13064.278643349993,20.444520869998087,53350.152546720004 2025-11-30,02:49:08.000,334,11057481,12165,0,1764470947,13064.447051099989,20.529110429997672,53350.27831488 2025-11-30,02:49:09.000,334,11057475,12165,0,1764470948,13064.57504099,20.64894564000133,53350.4250444 2025-11-30,02:49:10.000,334,11057528,12125,0,1764470949,13064.64914039999,20.70533868000348,53350.52286408 2025-11-30,02:49:11.000,334,11057495,12165,0,1764470950,13064.75692136,20.83927214999858,53350.676580720006 2025-11-30,02:49:12.000,334,11057501,12165,0,1764470951,13064.89164755999,20.937959970004158,53350.68356784 2025-11-30,02:49:13.000,334,11057523,12325,0,1764470952,13064.965746969996,21.04369692000182,53350.85824584 2025-11-30,02:49:14.000,334,11057476,12285,0,1764470953,13065.087000549996,21.177630390004197,53350.99798824 2025-11-30,02:49:15.000,334,11057495,12165,0,1764470954,13065.147627339997,21.29041647000122,53351.10279504001 2025-11-30,02:49:16.000,334,11057456,12125,0,1764470955,13065.201517820002,21.417300810004235,53351.18664048 2025-11-30,02:49:17.000,334,11057491,12085,0,1764470956,13065.302562470002,21.586479930003406,53351.27048592001 2025-11-30,02:49:18.000,334,11057524,12125,0,1764470957,13065.410343429998,21.69221688000107,53351.36830560001 2025-11-30,02:49:19.000,334,11057498,12525,0,1764470958,13065.470970219998,21.826150350003445,53351.45215104 2025-11-30,02:49:20.000,334,11057588,12245,0,1764470959,13065.531597009998,21.953034689999186,53351.542983600004 2025-11-30,02:49:21.000,334,11057491,12005,0,1764470960,13065.605696419989,22.09401729000092,53351.65477752001 2025-11-30,02:49:22.000,334,11057458,12045,0,1764470961,13065.646114279989,22.192705109999224,53351.74561008 2025-11-30,02:49:23.000,334,11057495,12205,0,1764470962,13065.659586899994,22.31958945000224,53351.86439112 2025-11-30,02:49:24.000,334,11057515,12125,0,1764470963,13065.72694999999,22.439424659998622,53351.92028808001 2025-11-30,02:49:25.000,334,11057528,12125,0,1764470964,13065.68653213999,22.566309000001638,53351.997146400005 2025-11-30,02:49:26.000,334,11057493,12245,0,1764470965,13065.693268449999,22.714340730002732,53352.02509488 2025-11-30,02:49:27.000,334,11057461,12165,0,1764470966,13065.70674106999,22.883519850001903,53352.13688880001 2025-11-30,02:49:28.000,334,11057475,12365,0,1764470967,13065.693268449999,22.939912890004052,53352.1718244 2025-11-30,02:49:29.000,334,11057486,12165,0,1764470968,13065.68653213999,23.052698970001074,53352.19977288 2025-11-30,02:49:30.000,334,11057492,12045,0,1764470969,13065.679795829994,23.123190270001942,53352.2416956 2025-11-30,02:49:31.000,334,11057509,12245,0,1764470970,13065.619169039994,23.278271130002395,53352.31855392 2025-11-30,02:49:32.000,334,11057533,12125,0,1764470971,13065.551805939998,23.31351677999919,53352.3115668 2025-11-30,02:49:33.000,334,11057505,12125,0,1764470972,13065.504651769988,23.42630286000349,53352.35348952001 2025-11-30,02:49:34.000,334,11057446,12085,0,1764470973,13065.437288669993,23.510892420003074,53352.381438000004 2025-11-30,02:49:35.000,334,11057547,12085,0,1764470974,13065.376661879993,23.60253111000202,53352.451309200005 2025-11-30,02:49:36.000,334,11057498,12165,0,1764470975,13065.316035089993,23.701218930000323,53352.35348952001 2025-11-30,02:49:37.000,334,11057483,12085,0,1764470976,13065.235199369992,23.799906749998627,53352.40938648 2025-11-30,02:49:38.000,334,11057576,12125,0,1764470977,13065.134154719992,23.870398049999494,53352.451309200005 2025-11-30,02:49:39.000,334,11057504,11965,0,1764470978,13065.026373759996,23.95498760999908,53352.4163736 2025-11-30,02:49:40.000,334,11057565,12205,0,1764470979,13064.9185928,24.00433152000187,53352.402399360006 2025-11-30,02:49:41.000,334,11057492,12485,0,1764470980,13064.79733922,24.081871950002096,53352.43733496 2025-11-30,02:49:42.000,334,11057492,12005,0,1764470981,13064.70976718999,24.152363250002963,53352.44432208001 2025-11-30,02:49:43.000,334,11057500,12125,0,1764470982,13064.541359439994,24.201707159998477,53352.44432208001 2025-11-30,02:49:44.000,334,11057503,12005,0,1764470983,13064.440314789994,24.293345850004698,53352.43034784 2025-11-30,02:49:45.000,334,11057550,12045,0,1764470984,13064.312324899998,24.321542370002135,53352.381438000004 2025-11-30,02:49:46.000,334,11057520,12165,0,1764470985,13064.251698109998,24.441377579998516,53352.35348952001 2025-11-30,02:49:47.000,334,11057547,12165,0,1764470986,13064.116971909993,24.441377579998516,53352.29759256 2025-11-30,02:49:48.000,334,11057492,12325,0,1764470987,13063.988982019997,24.540065400004096,53352.26265696 2025-11-30,02:49:49.000,334,11057489,12205,0,1764470988,13063.874464749992,24.568261920001532,53352.20676000001 2025-11-30,02:49:50.000,334,11057550,12085,0,1764470989,13063.753211169991,24.603507569998328,53352.22772136001 2025-11-30,02:49:51.000,334,11057532,12245,0,1764470990,13063.63195758999,24.673998869999195,53352.09496608 2025-11-30,02:49:52.000,334,11057534,12085,0,1764470991,13063.524176629995,24.659900610000477,53352.07400472 2025-11-30,02:49:53.000,334,11057483,12325,0,1764470992,13063.42986828999,24.652851480001118,53352.03906912001 2025-11-30,02:49:54.000,334,11057518,12405,0,1764470993,13063.362505189994,24.666949739999836,53351.95522368 2025-11-30,02:49:55.000,334,11057557,12085,0,1764470994,13063.26819684999,24.6387532200024,53351.93426232 2025-11-30,02:49:56.000,334,11057449,12125,0,1764470995,13063.173888509999,24.64580235000176,53351.82246840001 2025-11-30,02:49:57.000,334,11057492,12125,0,1764470996,13063.072843859998,24.62465496000368,53351.80150704001 2025-11-30,02:49:58.000,334,11057523,12045,0,1764470997,13063.032425999998,24.58236018000025,53351.72464872001 2025-11-30,02:49:59.000,334,11057514,12125,0,1764470998,13062.917908729993,24.533016270004737,53351.62682904 2025-11-30,02:50:00.000,334,11057508,12605,0,1764470999,13062.810127769997,24.511868879999383,53351.64080328 2025-11-30,02:50:01.000,334,11057522,12285,0,1764471000,13062.776446219992,24.5259671399981,53351.52900936 2025-11-30,02:50:02.000,334,11057523,12125,0,1764471001,13062.709083119997,24.504819750000024,53351.43118968 2025-11-30,02:50:03.000,334,11057487,12165,0,1764471002,13062.634983709992,24.427279319999798,53351.4032412 2025-11-30,02:50:04.000,334,11057561,12045,0,1764471003,13062.594565849991,24.45547584000451,53351.33337 2025-11-30,02:50:05.000,334,11057531,12365,0,1764471004,13062.54067537,24.42023019000044,53351.31240864 2025-11-30,02:50:06.000,334,11057506,12205,0,1764471005,13062.527202749996,24.427279319999798,53351.25651168 2025-11-30,02:50:07.000,334,11057489,12085,0,1764471006,13062.493521199991,24.441377579998516,53351.15170488001 2025-11-30,02:50:08.000,334,11057522,11925,0,1764471007,13062.466575959996,24.448426709997875,53351.15170488001 2025-11-30,02:50:09.000,334,11057553,12125,0,1764471008,13062.41268547999,24.41318106000108,53351.09580792 2025-11-30,02:50:10.000,334,11057532,12165,0,1764471009,13062.37226761999,24.434328449999157,53351.0888208 2025-11-30,02:50:11.000,334,11057551,12125,0,1764471010,13062.325113449995,24.42023019000044,53351.0189496 2025-11-30,02:50:12.000,334,11057513,12245,0,1764471011,13062.25775035,24.34973888999957,53350.98401400001 2025-11-30,02:50:13.000,334,11057517,12085,0,1764471012,13062.17017831999,24.314493240002776,53350.90016856 2025-11-30,02:50:14.000,334,11057509,12245,0,1764471013,13062.08934259999,24.265149329999986,53350.83728448001 2025-11-30,02:50:15.000,334,11057490,12125,0,1764471014,13061.995034259999,24.19465802999912,53350.79536176001 2025-11-30,02:50:16.000,334,11057502,12205,0,1764471015,13061.887253299989,24.159412380002323,53350.7394648 2025-11-30,02:50:17.000,334,11057531,12565,0,1764471016,13061.772736029998,24.032528039999306,53350.69754208001 2025-11-30,02:50:18.000,334,11057492,12125,0,1764471017,13061.644746140002,24.01138065000123,53350.62767088001 2025-11-30,02:50:19.000,334,11057531,12085,0,1764471018,13061.476338389992,23.877447179998853,53350.58574816 2025-11-30,02:50:20.000,334,11057517,12165,0,1764471019,13061.287721709996,23.8351524000027,53350.51587696 2025-11-30,02:50:21.000,334,11057556,12245,0,1764471020,13061.15973182,23.757611970002472,53350.46696712 2025-11-30,02:50:22.000,334,11057573,12245,0,1764471021,13060.964378829995,23.736464580004395,53350.390108800006 2025-11-30,02:50:23.000,334,11057552,12205,0,1764471022,13060.816180009999,23.665973280003527,53350.33421184001 2025-11-30,02:50:24.000,334,11057500,12205,0,1764471023,13060.593881779998,23.623678500000096,53350.23639216 2025-11-30,02:50:25.000,334,11057547,12085,0,1764471024,13060.418737719992,23.60253111000202,53350.26434064001 2025-11-30,02:50:26.000,334,11057516,12125,0,1764471025,13060.304220450002,23.616629370000737,53350.222417920006 2025-11-30,02:50:27.000,334,11057573,12245,0,1764471026,13060.156021629991,23.560236329998588,53350.11761112 2025-11-30,02:50:28.000,334,11057564,12125,0,1764471027,13060.028031739996,23.53203981000115,53350.06171416 2025-11-30,02:50:29.000,334,11057579,12125,0,1764471028,13059.92025078,23.48269589999836,53350.01979144 2025-11-30,02:50:30.000,334,11057546,12165,0,1764471029,13059.7989972,23.440401120002207,53349.9010104 2025-11-30,02:50:31.000,334,11057499,12445,0,1764471030,13059.69795255,23.454499380000925,53349.85210056 2025-11-30,02:50:32.000,334,11057522,12125,0,1764471031,13059.596907899999,23.41220460000477,53349.82415208 2025-11-30,02:50:33.000,334,11057569,11965,0,1764471032,13059.509335869989,23.391057209999417,53349.80319072 2025-11-30,02:50:34.000,334,11057513,12365,0,1764471033,13059.428500149988,23.36286069000198,53349.70537104 2025-11-30,02:50:35.000,334,11057594,12085,0,1764471034,13059.361137049993,23.35581156000262,53349.66344832001 2025-11-30,02:50:36.000,334,11057508,12165,0,1764471035,13059.307246570002,23.348762430003262,53349.68440968 2025-11-30,02:50:37.000,334,11057526,12165,0,1764471036,13059.226410850002,23.257123740004317,53349.649474080004 2025-11-30,02:50:38.000,334,11057521,12125,0,1764471037,13059.253356089997,23.257123740004317,53349.57960288 2025-11-30,02:50:39.000,334,11057541,12085,0,1764471038,13059.172520369997,23.17253418000473,53349.46082184 2025-11-30,02:50:40.000,334,11057573,12205,0,1764471039,13059.105157270002,23.1302394000013,53349.432873360005 2025-11-30,02:50:41.000,334,11057525,12005,0,1764471040,13059.071475719997,23.102042880003864,53349.40492488001 2025-11-30,02:50:42.000,334,11057501,12245,0,1764471041,13059.017585239992,23.01745332000428,53349.335053680006 2025-11-30,02:50:43.000,334,11057517,12285,0,1764471042,13059.004112620001,22.96106028000213,53349.363002160004 2025-11-30,02:50:44.000,334,11057557,12085,0,1764471043,13058.977167379991,22.890568980001262,53349.314092320004 2025-11-30,02:50:45.000,334,11057557,12165,0,1764471044,13058.936749519991,22.862372460003826,53349.314092320004 2025-11-30,02:50:46.000,334,11057541,12245,0,1764471045,13058.896331659991,22.72843899000145,53349.27915672 2025-11-30,02:50:47.000,334,11057508,12005,0,1764471046,13058.82223225,22.636800300002506,53349.18832416001 2025-11-30,02:50:48.000,334,11057540,12125,0,1764471047,13058.86265011,22.636800300002506,53349.20928552001 2025-11-30,02:50:49.000,334,11057552,12125,0,1764471048,13058.82223225,22.49581770000077,53349.16037568001 2025-11-30,02:50:50.000,334,11057493,12165,0,1764471049,13058.78181439,22.38303162000375,53349.04159464001 2025-11-30,02:50:51.000,334,11057499,12165,0,1764471050,13058.7211876,22.305491190003522,53349.048581760006 2025-11-30,02:50:52.000,334,11057499,12325,0,1764471051,13058.63361556999,22.213852500004577,53349.062556 2025-11-30,02:50:53.000,334,11057514,12165,0,1764471052,13058.55277984999,22.14336120000371,53349.01364616 2025-11-30,02:50:54.000,334,11057515,12245,0,1764471053,13058.51236198999,22.058771640004124,53348.999671920006 2025-11-30,02:50:55.000,334,11057576,12085,0,1764471054,13058.43152626999,21.945985559999826,53348.96473632 2025-11-30,02:50:56.000,334,11057516,12165,0,1764471055,13058.404581029994,21.85434687000088,53348.999671920006 2025-11-30,02:50:57.000,334,11057528,12045,0,1764471056,13058.343954239994,21.783855570000014,53348.92281360001 2025-11-30,02:50:58.000,334,11057585,12125,0,1764471057,13058.310272689989,21.74156079000386,53348.887878 2025-11-30,02:50:59.000,334,11057469,11965,0,1764471058,13058.249645899989,21.671069490002992,53348.87390376001 2025-11-30,02:51:00.000,334,11057513,12085,0,1764471059,13058.175546489998,21.649922100004915,53348.85294240001 2025-11-30,02:51:01.000,334,11057528,12165,0,1764471060,13058.094710769998,21.664020360003633,53348.83896816 2025-11-30,02:51:02.000,334,11057518,12285,0,1764471061,13058.061029219993,21.621725580000202,53348.83896816 2025-11-30,02:51:03.000,334,11057537,12325,0,1764471062,13058.007138740002,21.664020360003633,53348.811019680004 2025-11-30,02:51:04.000,334,11057556,12165,0,1764471063,13057.953248259997,21.63582383999892,53348.811019680004 2025-11-30,02:51:05.000,334,11057558,12325,0,1764471064,13057.879148849992,21.656971230004274,53348.831981040006 2025-11-30,02:51:06.000,334,11057492,12085,0,1764471065,13057.858939919992,21.7345116600045,53348.83896816 2025-11-30,02:51:07.000,334,11057504,12165,0,1764471066,13057.825258370001,21.812052090004727,53348.859929520004 2025-11-30,02:51:08.000,334,11057537,12285,0,1764471067,13057.798313129992,21.840248610002163,53348.811019680004 2025-11-30,02:51:09.000,334,11057530,12205,0,1764471068,13057.825258370001,21.90369078000367,53348.859929520004 2025-11-30,02:51:10.000,334,11057526,12205,0,1764471069,13057.791576819996,22.03762424999877,53348.90883936 2025-11-30,02:51:11.000,334,11057541,12125,0,1764471070,13057.757895269991,22.09401729000092,53348.82499392001 2025-11-30,02:51:12.000,334,11057500,12325,0,1764471071,13057.771367889996,22.14336120000371,53348.85294240001 2025-11-30,02:51:13.000,334,11057528,12285,0,1764471072,13057.744422650001,22.206803369997942,53348.90185224001 2025-11-30,02:51:14.000,334,11057576,12245,0,1764471073,13057.771367889996,22.31254032000288,53348.87390376001 2025-11-30,02:51:15.000,334,11057542,12045,0,1764471074,13057.717477409991,22.390080750003108,53348.880890880006 2025-11-30,02:51:16.000,334,11057548,12085,0,1764471075,13057.751158959996,22.37598249000439,53348.86691664 2025-11-30,02:51:17.000,334,11057501,12245,0,1764471076,13057.784840510001,22.432375529999263,53348.887878 2025-11-30,02:51:18.000,334,11057562,12245,0,1764471077,13057.811785749996,22.48876857000141,53348.90185224001 2025-11-30,02:51:19.000,334,11057521,12165,0,1764471078,13057.811785749996,22.481719440002053,53348.94377496 2025-11-30,02:51:20.000,334,11057600,12285,0,1764471079,13057.778104199992,22.51696508999885,53348.90185224001 2025-11-30,02:51:21.000,334,11057535,12125,0,1764471080,13057.778104199992,22.51696508999885,53348.887878 2025-11-30,02:51:22.000,334,11057539,12165,0,1764471081,13057.845467300001,22.51696508999885,53348.887878 2025-11-30,02:51:23.000,334,11057545,11925,0,1764471082,13057.751158959996,22.5381124800042,53348.929800720005 2025-11-30,02:51:24.000,334,11057542,12165,0,1764471083,13057.724213720001,22.481719440002053,53348.91582648 2025-11-30,02:51:25.000,334,11057592,12165,0,1764471084,13057.670323239996,22.50286683000013,53348.84595528 2025-11-30,02:51:26.000,334,11057523,12125,0,1764471085,13057.58275121,22.460572050003975,53348.84595528 2025-11-30,02:51:27.000,334,11057513,12005,0,1764471086,13057.468233939995,22.432375529999263,53348.87390376001 2025-11-30,02:51:28.000,334,11057544,11965,0,1764471087,13057.38066191,22.390080750003108,53348.74114848 2025-11-30,02:51:29.000,334,11057512,12285,0,1764471088,13057.266144639994,22.347785969999677,53348.7481356 2025-11-30,02:51:30.000,334,11057571,12285,0,1764471089,13057.138154749999,22.31958945000224,53348.762109840005 2025-11-30,02:51:31.000,334,11057498,12205,0,1764471090,13056.983219619993,22.28434379999817,53348.68525152001 2025-11-30,02:51:32.000,334,11057519,12045,0,1764471091,13056.882174969993,22.26319641000009,53348.68525152001 2025-11-30,02:51:33.000,334,11057564,12125,0,1764471092,13056.801339249992,22.3266385800016,53348.65730304001 2025-11-30,02:51:34.000,334,11057587,12125,0,1764471093,13056.700294599992,22.347785969999677,53348.69922576 2025-11-30,02:51:35.000,334,11057551,12245,0,1764471094,13056.632931499997,22.361884229998395,53348.62935456 2025-11-30,02:51:36.000,334,11057497,12005,0,1764471095,13056.531886849996,22.425326399999904,53348.61538032001 2025-11-30,02:51:37.000,334,11057509,12165,0,1764471096,13056.498205299991,22.531063350004843,53348.68525152001 2025-11-30,02:51:38.000,334,11057510,12205,0,1764471097,13056.430842199996,22.622702040003787,53348.69922576 2025-11-30,02:51:39.000,334,11057530,12045,0,1764471098,13056.410633269996,22.700242470004014,53348.67127728 2025-11-30,02:51:40.000,334,11057576,12125,0,1764471099,13056.370215409996,22.73548812000081,53348.67127728 2025-11-30,02:51:41.000,334,11057545,12125,0,1764471100,13056.390424339996,22.841225069998472,53348.67127728 2025-11-30,02:51:42.000,334,11057541,12205,0,1764471101,13056.350006479995,22.91171636999934,53348.63634168001 2025-11-30,02:51:43.000,334,11057554,12085,0,1764471102,13056.309588619995,22.94696202000341,53348.65730304001 2025-11-30,02:51:44.000,334,11057584,12245,0,1764471103,13056.26243445,22.982207670000207,53348.65730304001 2025-11-30,02:51:45.000,334,11057543,12165,0,1764471104,13056.25569813999,23.024502450003638,53348.643328800004 2025-11-30,02:51:46.000,334,11057517,12085,0,1764471105,13056.21528027999,23.059748100000434,53348.61538032001 2025-11-30,02:51:47.000,334,11057496,12125,0,1764471106,13056.17486241999,23.066797229999793,53348.643328800004 2025-11-30,02:51:48.000,334,11057522,12125,0,1764471107,13056.147917179995,23.109092010003224,53348.6083932 2025-11-30,02:51:49.000,334,11057517,12085,0,1764471108,13056.10076301,23.073846359999152,53348.60140608 2025-11-30,02:51:50.000,334,11057557,12165,0,1764471109,13056.06034515,23.066797229999793,53348.63634168001 2025-11-30,02:51:51.000,334,11057479,12085,0,1764471110,13056.026663599994,23.038600710002356,53348.67127728 2025-11-30,02:51:52.000,334,11057472,12325,0,1764471111,13055.945827879994,23.024502450003638,53348.65031592 2025-11-30,02:51:53.000,334,11057497,12365,0,1764471112,13055.885201089994,23.109092010003224,53348.594418960005 2025-11-30,02:51:54.000,334,11057563,12125,0,1764471113,13055.817837989998,23.094993750004505,53348.61538032001 2025-11-30,02:51:55.000,334,11057526,12205,0,1764471114,13055.737002269998,23.08794461999787,53348.62236744 2025-11-30,02:51:56.000,334,11057487,12005,0,1764471115,13055.642693929993,23.094993750004505,53348.65031592 2025-11-30,02:51:57.000,334,11057469,12005,0,1764471116,13055.555121899997,23.165485049998097,53348.6083932 2025-11-30,02:51:58.000,334,11057498,12365,0,1764471117,13055.447340940002,23.14433766000002,53348.61538032001 2025-11-30,02:51:59.000,334,11057513,12205,0,1764471118,13055.366505220001,23.19368157000281,53348.594418960005 2025-11-30,02:52:00.000,334,11057566,12165,0,1764471119,13055.272196879996,23.214828960000887,53348.594418960005 2025-11-30,02:52:01.000,334,11057480,12205,0,1764471120,13055.231779019996,23.31351677999919,53348.55249624 2025-11-30,02:52:02.000,334,11057515,12285,0,1764471121,13055.13747067999,23.36990982000134,53348.51756064001 2025-11-30,02:52:03.000,334,11057495,12165,0,1764471122,13055.09705281999,23.41925373000413,53348.48262504 2025-11-30,02:52:04.000,334,11057533,11965,0,1764471123,13055.03642602999,23.475646769999003,53348.46865080001 2025-11-30,02:52:05.000,334,11057570,12045,0,1764471124,13054.95559030999,23.517941550002433,53348.377818240006 2025-11-30,02:52:06.000,334,11057500,12085,0,1764471125,13054.90169983,23.58138372000394,53348.40576672 2025-11-30,02:52:07.000,334,11057514,12205,0,1764471126,13054.90169983,23.54613806999987,53348.307947040004 2025-11-30,02:52:08.000,334,11057504,12205,0,1764471127,13054.86128197,23.55318719999923,53348.259037200005 2025-11-30,02:52:09.000,334,11057491,12325,0,1764471128,13054.86128197,23.560236329998588,53348.210127360006 2025-11-30,02:52:10.000,334,11057550,11925,0,1764471129,13054.847809349994,23.609580240001378,53348.140256160004 2025-11-30,02:52:11.000,334,11057511,12125,0,1764471130,13054.87475458999,23.623678500000096,53348.13326904001 2025-11-30,02:52:12.000,334,11057465,11885,0,1764471131,13054.89496351999,23.609580240001378,53348.091346320005 2025-11-30,02:52:13.000,334,11057507,12165,0,1764471132,13054.90169983,23.59548198000266,53348.042436480006 2025-11-30,02:52:14.000,334,11057551,12005,0,1764471133,13054.93538137999,23.609580240001378,53347.96557816001 2025-11-30,02:52:15.000,334,11057510,12245,0,1764471134,13054.908436139995,23.59548198000266,53347.923655440005 2025-11-30,02:52:16.000,334,11057504,12325,0,1764471135,13054.95559030999,23.630727629999456,53347.88871984 2025-11-30,02:52:17.000,334,11057504,12245,0,1764471136,13054.96232662,23.630727629999456,53347.853784240004 2025-11-30,02:52:18.000,334,11057522,12245,0,1764471137,13054.99600816999,23.5884328500033,53347.76295168 2025-11-30,02:52:19.000,334,11057532,12205,0,1764471138,13055.009480789995,23.5884328500033,53347.755964560005 2025-11-30,02:52:20.000,334,11057561,12165,0,1764471139,13054.95559030999,23.54613806999987,53347.686093360004 2025-11-30,02:52:21.000,334,11057483,12365,0,1764471140,13054.93538137999,23.560236329998588,53347.665132 2025-11-30,02:52:22.000,334,11057528,12165,0,1764471141,13054.94211769,23.574334590004582,53347.63019640001 2025-11-30,02:52:23.000,334,11057570,12245,0,1764471142,13054.8814909,23.524990680001792,53347.57429944 2025-11-30,02:52:24.000,334,11057537,12005,0,1764471143,13054.84107304,23.503843290003715,53347.56032520001 2025-11-30,02:52:25.000,334,11057533,12125,0,1764471144,13054.780446249999,23.454499380000925,53347.46250552001 2025-11-30,02:52:26.000,334,11057479,12005,0,1764471145,13054.719819459999,23.405155469998135,53347.42756992 2025-11-30,02:52:27.000,334,11057538,12165,0,1764471146,13054.618774809998,23.348762430003262,53347.350711600004 2025-11-30,02:52:28.000,334,11057557,12325,0,1764471147,13054.531202779988,23.278271130002395,53347.34372448001 2025-11-30,02:52:29.000,334,11057523,12085,0,1764471148,13054.423421819993,23.250074609997682,53347.350711600004 2025-11-30,02:52:30.000,334,11057558,12125,0,1764471149,13054.349322410002,23.214828960000887,53347.34372448001 2025-11-30,02:52:31.000,334,11057522,12165,0,1764471150,13054.214596209997,23.158435919998738,53347.301801760004 2025-11-30,02:52:32.000,334,11057503,12165,0,1764471151,13054.160705729992,23.109092010003224,53347.23193056 2025-11-30,02:52:33.000,334,11057511,12125,0,1764471152,13054.066397390001,23.024502450003638,53347.23193056 2025-11-30,02:52:34.000,334,11057498,12165,0,1764471153,13053.992297979996,22.91171636999934,53347.19000784 2025-11-30,02:52:35.000,334,11057505,12165,0,1764471154,13053.931671189996,22.84827419999783,53347.09218816 2025-11-30,02:52:36.000,334,11057471,12285,0,1764471155,13053.830626539995,22.869421590003185,53347.07821392001 2025-11-30,02:52:37.000,334,11057511,12245,0,1764471156,13053.76326344,22.855323330004467,53347.02930408001 2025-11-30,02:52:38.000,334,11057452,12085,0,1764471157,13053.74305451,22.834175939999113,53346.99436848 2025-11-30,02:52:39.000,334,11057453,12085,0,1764471158,13053.66221879,22.820077680000395,53347.05026544 2025-11-30,02:52:40.000,334,11057490,12165,0,1764471159,13053.59485568999,22.798930290002318,53346.99436848 2025-11-30,02:52:41.000,334,11057506,12325,0,1764471160,13053.65548247999,22.841225069998472,53346.9314844 2025-11-30,02:52:42.000,334,11057501,12325,0,1764471161,13053.71610926999,22.890568980001262,53346.86161320001 2025-11-30,02:52:43.000,334,11057490,12205,0,1764471162,13053.709372959995,22.89761811000062,53346.84065184001 2025-11-30,02:52:44.000,334,11057506,12085,0,1764471163,13053.73631819999,22.932863760004693,53346.798729120004 2025-11-30,02:52:45.000,334,11057483,12165,0,1764471164,13053.78347237,22.932863760004693,53346.77776776 2025-11-30,02:52:46.000,334,11057498,11925,0,1764471165,13053.871044399995,23.01745332000428,53346.73584504 2025-11-30,02:52:47.000,334,11057475,12125,0,1764471166,13053.92493488,23.01745332000428,53346.679948080004 2025-11-30,02:52:48.000,334,11057531,12125,0,1764471167,13054.0057706,23.01745332000428,53346.66597384 2025-11-30,02:52:49.000,334,11057518,12085,0,1764471168,13054.066397390001,22.975158540000848,53346.60308976001 2025-11-30,02:52:50.000,334,11057535,12085,0,1764471169,13054.140496799992,22.932863760004693,53346.56116704 2025-11-30,02:52:51.000,334,11057464,11805,0,1764471170,13054.248277760002,22.890568980001262,53346.49129584 2025-11-30,02:52:52.000,334,11057487,12085,0,1764471171,13054.322377169992,22.763684639998246,53346.45636024001 2025-11-30,02:52:53.000,334,11057522,12165,0,1764471172,13054.423421819993,22.67909507999866,53346.30963072001 2025-11-30,02:52:54.000,334,11057557,12045,0,1764471173,13054.484048609993,22.573358130000997,53346.30963072001 2025-11-30,02:52:55.000,334,11057536,12005,0,1764471174,13054.497521229998,22.411228140001185,53346.28866936001 2025-11-30,02:52:56.000,334,11057502,12285,0,1764471175,13054.490784920003,22.33368771000096,53346.21879816001 2025-11-30,02:52:57.000,334,11057530,11965,0,1764471176,13054.470575990003,22.164508590001788,53346.18386256 2025-11-30,02:52:58.000,334,11057525,12085,0,1764471177,13054.457103369998,22.023525990000053,53346.127965600004 2025-11-30,02:52:59.000,334,11057475,11965,0,1764471178,13054.389740270002,21.85434687000088,53346.10001712001 2025-11-30,02:53:00.000,334,11057494,11965,0,1764471179,13054.295431929997,21.68516775000171,53346.02315880001 2025-11-30,02:53:01.000,334,11057513,12125,0,1764471180,13054.228068830002,21.586479930003406,53345.95328760001 2025-11-30,02:53:02.000,334,11057521,12205,0,1764471181,13054.153969419996,21.438448200002313,53345.911364880005 2025-11-30,02:53:03.000,334,11057500,11885,0,1764471182,13054.019243219991,21.325662119998015,53345.862455040005 2025-11-30,02:53:04.000,334,11057507,12125,0,1764471183,13053.911462259995,21.24107255999843,53345.89040352 2025-11-30,02:53:05.000,334,11057583,12085,0,1764471184,13053.77673605999,21.184679520003556,53345.862455040005 2025-11-30,02:53:06.000,334,11057520,11805,0,1764471185,13053.68242772,21.078942569998617,53345.743674000005 2025-11-30,02:53:07.000,334,11057489,12045,0,1764471186,13053.63527354999,21.09304083000461,53345.83450656001 2025-11-30,02:53:08.000,334,11057507,12245,0,1764471187,13053.57464675999,21.09304083000461,53345.743674000005 2025-11-30,02:53:09.000,334,11057570,12005,0,1764471188,13053.55443782999,21.05074605000118,53345.73668688001 2025-11-30,02:53:10.000,334,11057508,12045,0,1764471189,13053.500547349999,21.177630390004197,53345.65982856 2025-11-30,02:53:11.000,334,11057534,12205,0,1764471190,13053.487074729994,21.184679520003556,53345.66681568001 2025-11-30,02:53:12.000,334,11057488,12125,0,1764471191,13053.493811039989,21.22697429999971,53345.66681568001 2025-11-30,02:53:13.000,334,11057556,12085,0,1764471192,13053.473602109989,21.212876040000992,53345.624892960004 2025-11-30,02:53:14.000,334,11057556,12165,0,1764471193,13053.520756279999,21.248121689997788,53345.589957359996 2025-11-30,02:53:15.000,334,11057523,12205,0,1764471194,13053.59485568999,21.318612989998655,53345.59694448001 2025-11-30,02:53:16.000,334,11057472,12125,0,1764471195,13053.668955099994,21.33976038000401,53345.54803464001 2025-11-30,02:53:17.000,334,11057506,12125,0,1764471196,13053.749790819995,21.360907770002086,53345.56200888 2025-11-30,02:53:18.000,334,11057567,12085,0,1764471197,13053.84409916,21.346809510003368,53345.55502176 2025-11-30,02:53:19.000,334,11057491,12045,0,1764471198,13053.93840749999,21.367956900001445,53345.51309904 2025-11-30,02:53:20.000,334,11057534,12045,0,1764471199,13054.052924769996,21.367956900001445,53345.56200888 2025-11-30,02:53:21.000,334,11057527,12005,0,1764471200,13054.167442040001,21.360907770002086,53345.50611192 2025-11-30,02:53:22.000,334,11057491,12205,0,1764471201,13054.322377169992,21.33976038000401,53345.52008616001 2025-11-30,02:53:23.000,334,11057503,11965,0,1764471202,13054.436894439998,21.33271125000465,53345.55502176 2025-11-30,02:53:24.000,334,11057546,12125,0,1764471203,13054.551411709988,21.2763182100025,53345.478163440006 2025-11-30,02:53:25.000,334,11057545,12565,0,1764471204,13054.652456359989,21.248121689997788,53345.44322784 2025-11-30,02:53:26.000,334,11057492,12045,0,1764471205,13054.77370993999,21.22697429999971,53345.422266479996 2025-11-30,02:53:27.000,334,11057463,11965,0,1764471206,13054.888227209995,21.205826910001633,53345.4641892 2025-11-30,02:53:28.000,334,11057505,12205,0,1764471207,13055.01621709999,21.170581260004838,53345.44322784 2025-11-30,02:53:29.000,334,11057526,12285,0,1764471208,13055.12399806,21.121237350002048,53345.40130512001 2025-11-30,02:53:30.000,334,11057483,12245,0,1764471209,13055.130734369995,21.10008996000397,53345.42925360001 2025-11-30,02:53:31.000,334,11057485,11845,0,1764471210,13055.231779019996,21.071893439999258,53345.394318 2025-11-30,02:53:32.000,334,11057530,12085,0,1764471211,13055.278933189991,21.05074605000118,53345.37335664 2025-11-30,02:53:33.000,334,11057529,12245,0,1764471212,13055.359768909992,21.022549530003744,53345.38034376001 2025-11-30,02:53:34.000,334,11057525,12285,0,1764471213,13055.454077249997,20.973205620000954,53345.37335664 2025-11-30,02:53:35.000,334,11057514,12085,0,1764471214,13055.440604629992,20.895665190000727,53345.38034376001 2025-11-30,02:53:36.000,334,11057513,12125,0,1764471215,13055.460813559992,20.81107563000114,53345.35239528001 2025-11-30,02:53:37.000,334,11057522,12165,0,1764471216,13055.514704039997,20.782879110003705,53345.35239528001 2025-11-30,02:53:38.000,334,11057500,12005,0,1764471217,13055.555121899997,20.733535200000915,53345.359382400005 2025-11-30,02:53:39.000,334,11057576,12165,0,1764471218,13055.501231419992,20.712387810002838,53345.38034376001 2025-11-30,02:53:40.000,334,11057521,12045,0,1764471219,13055.494495109997,20.677142159998766,53345.394318 2025-11-30,02:53:41.000,334,11057501,12285,0,1764471220,13055.474286179997,20.670093029999407,53345.38034376001 2025-11-30,02:53:42.000,334,11057495,12165,0,1764471221,13055.400186769992,20.63484738000261,53345.457202080004 2025-11-30,02:53:43.000,334,11057534,12125,0,1764471222,13055.366505220001,20.627798250003252,53345.4641892 2025-11-30,02:53:44.000,334,11057545,12125,0,1764471223,13055.238515329991,20.684191289998125,53345.45021496001 2025-11-30,02:53:45.000,334,11057534,12085,0,1764471224,13055.13747067999,20.64189651000197,53345.457202080004 2025-11-30,02:53:46.000,334,11057513,11965,0,1764471225,13054.99600816999,20.6066508599979,53345.5340604 2025-11-30,02:53:47.000,334,11057516,12165,0,1764471226,13054.92190876,20.6066508599979,53345.50611192 2025-11-30,02:53:48.000,334,11057524,12285,0,1764471227,13054.780446249999,20.571405210001103,53345.4641892 2025-11-30,02:53:49.000,334,11057512,11965,0,1764471228,13054.652456359989,20.578454340000462,53345.56899600001 2025-11-30,02:53:50.000,334,11057504,12125,0,1764471229,13054.484048609993,20.550257820003026,53345.56200888 2025-11-30,02:53:51.000,334,11057490,12325,0,1764471230,13054.409949200002,20.45861913000408,53345.55502176 2025-11-30,02:53:52.000,334,11057559,12165,0,1764471231,13054.315640859997,20.42337348000001,53345.575983120005 2025-11-30,02:53:53.000,334,11057501,12205,0,1764471232,13054.234805139997,20.437471739998728,53345.63188008 2025-11-30,02:53:54.000,334,11057529,12085,0,1764471233,13054.221332519992,20.388127830003214,53345.624892960004 2025-11-30,02:53:55.000,334,11057550,12205,0,1764471234,13054.127024180001,20.324685660001705,53345.645854320006 2025-11-30,02:53:56.000,334,11057473,12165,0,1764471235,13054.100078939991,20.317636530002346,53345.59694448001 2025-11-30,02:53:57.000,334,11057529,12045,0,1764471236,13054.04618846,20.24009610000212,53345.589957359996 2025-11-30,02:53:58.000,334,11057510,12125,0,1764471237,13054.012506909996,20.211899580004683,53345.56200888 2025-11-30,02:53:59.000,334,11057489,12005,0,1764471238,13053.972089049996,20.162555670001893,53345.589957359996 2025-11-30,02:54:00.000,334,11057552,12165,0,1764471239,13053.91819856999,20.148457410003175,53345.58297024 2025-11-30,02:54:01.000,334,11057500,12125,0,1764471240,13053.91819856999,20.085015240001667,53345.54803464001 2025-11-30,02:54:02.000,334,11057523,12165,0,1764471241,13053.871044399995,19.993376550002722,53345.54104752 2025-11-30,02:54:03.000,334,11057487,12325,0,1764471242,13053.850835469995,19.979278290004004,53345.589957359996 2025-11-30,02:54:04.000,334,11057501,12165,0,1764471243,13053.790208679995,19.915836120002496,53345.63188008 2025-11-30,02:54:05.000,334,11057561,11805,0,1764471244,13053.76326344,19.859443080000347,53345.54803464001 2025-11-30,02:54:06.000,334,11057500,12165,0,1764471245,13053.77673605999,19.760755260002043,53345.59694448001 2025-11-30,02:54:07.000,334,11057472,11965,0,1764471246,13053.71610926999,19.704362219999894,53345.65284144 2025-11-30,02:54:08.000,334,11057461,12085,0,1764471247,13053.689164029995,19.676165700002457,53345.645854320006 2025-11-30,02:54:09.000,334,11057511,12085,0,1764471248,13053.648746169994,19.65501831000438,53345.59694448001 2025-11-30,02:54:10.000,334,11057593,12045,0,1764471249,13053.59485568999,19.570428750004794,53345.68777704001 2025-11-30,02:54:11.000,334,11057485,12045,0,1764471250,13053.520756279999,19.60567440000159,53345.76463536001 2025-11-30,02:54:12.000,334,11057558,12165,0,1764471251,13053.460129489999,19.59157614000287,53345.73668688001 2025-11-30,02:54:13.000,334,11057531,12245,0,1764471252,13053.379293769998,19.577477880004153,53345.73668688001 2025-11-30,02:54:14.000,334,11057555,12045,0,1764471253,13053.291721739988,19.577477880004153,53345.7786096 2025-11-30,02:54:15.000,334,11057580,12325,0,1764471254,13053.217622329998,19.54928135999944,53345.862455040005 2025-11-30,02:54:16.000,334,11057528,12165,0,1764471255,13053.116577679997,19.584527010003512,53345.84149368 2025-11-30,02:54:17.000,334,11057490,12205,0,1764471256,13053.035741959997,19.669116570003098,53345.85546792001 2025-11-30,02:54:18.000,334,11057477,12165,0,1764471257,13052.847125280001,19.697313090000534,53345.862455040005 2025-11-30,02:54:19.000,334,11057516,11925,0,1764471258,13052.74608063,19.760755260002043,53345.89739064 2025-11-30,02:54:20.000,334,11057582,12085,0,1764471259,13052.611354429995,19.859443080000347,53345.89739064 2025-11-30,02:54:21.000,334,11057503,12125,0,1764471260,13052.530518709995,19.96518002999801,53345.93232624001 2025-11-30,02:54:22.000,334,11057555,12205,0,1764471261,13052.47662822999,20.028622199999518,53345.918352 2025-11-30,02:54:23.000,334,11057517,11965,0,1764471262,13052.43621036999,20.085015240001667,53345.83450656001 2025-11-30,02:54:24.000,334,11057484,11965,0,1764471263,13052.409265129994,20.19075218999933,53345.82751944 2025-11-30,02:54:25.000,334,11057611,12285,0,1764471264,13052.368847269994,20.331734790001065,53345.86944216 2025-11-30,02:54:26.000,334,11057510,12205,0,1764471265,13052.362110959999,20.41632435000065,53345.84149368 2025-11-30,02:54:27.000,334,11057516,12125,0,1764471266,13052.39579250999,20.522061299998313,53345.80655808001 2025-11-30,02:54:28.000,334,11057489,12245,0,1764471267,13052.43621036999,20.63484738000261,53345.84149368 2025-11-30,02:54:29.000,334,11057491,12005,0,1764471268,13052.449682989994,20.804026500001783,53345.86944216 2025-11-30,02:54:30.000,334,11057530,12005,0,1764471269,13052.510309779995,20.82517388999986,53345.862455040005 2025-11-30,02:54:31.000,334,11057565,11885,0,1764471270,13052.570936569995,20.87451780000265,53345.82751944 2025-11-30,02:54:32.000,334,11057477,12205,0,1764471271,13052.59788180999,20.9309108400048,53345.73668688001 2025-11-30,02:54:33.000,334,11057516,12165,0,1764471272,13052.61809073999,20.952058230002876,53345.77162248 2025-11-30,02:54:34.000,334,11057505,12085,0,1764471273,13052.67871752999,20.966156490001595,53345.7087384 2025-11-30,02:54:35.000,334,11057570,12125,0,1764471274,13052.692190149995,20.973205620000954,53345.694764160005 2025-11-30,02:54:36.000,334,11057489,12165,0,1764471275,13052.7258717,20.987303879999672,53345.63886720001 2025-11-30,02:54:37.000,334,11057513,12085,0,1764471276,13052.78649849,20.973205620000954,53345.63886720001 2025-11-30,02:54:38.000,334,11057511,12125,0,1764471277,13052.820180039991,20.945009100003517,53345.575983120005 2025-11-30,02:54:39.000,334,11057487,12205,0,1764471278,13052.887543140001,20.909763449999446,53345.56899600001 2025-11-30,02:54:40.000,334,11057538,12125,0,1764471279,13052.907752070001,20.853370410004572,53345.54104752 2025-11-30,02:54:41.000,334,11057528,12045,0,1764471280,13053.002060409992,20.83222301999922,53345.41527936 2025-11-30,02:54:42.000,334,11057455,12125,0,1764471281,13053.055950889997,20.775829980004346,53345.34540816 2025-11-30,02:54:43.000,334,11057548,12485,0,1764471282,13053.150259230002,20.740584330000274,53345.34540816 2025-11-30,02:54:44.000,334,11057510,12205,0,1764471283,13053.244567569993,20.69828955000412,53345.30348544001 2025-11-30,02:54:45.000,334,11057551,12205,0,1764471284,13053.311930669988,20.663043900000048,53345.24758848 2025-11-30,02:54:46.000,334,11057493,12325,0,1764471285,13053.386030079993,20.59255259999918,53345.26854984 2025-11-30,02:54:47.000,334,11057465,12245,0,1764471286,13053.433184249989,20.515012169998954,53345.21265288001 2025-11-30,02:54:48.000,334,11057551,12125,0,1764471287,13053.53422889999,20.45861913000408,53345.10085896 2025-11-30,02:54:49.000,334,11057515,12045,0,1764471288,13053.581383069999,20.444520869998087,53345.10784608 2025-11-30,02:54:50.000,334,11057528,12045,0,1764471289,13053.59485568999,20.437471739998728,53345.05194912 2025-11-30,02:54:51.000,334,11057501,12045,0,1764471290,13053.601591999999,20.36698043999786,53345.11483320001 2025-11-30,02:54:52.000,334,11057502,12605,0,1764471291,13053.601591999999,20.374029570004495,53345.024000640005 2025-11-30,02:54:53.000,334,11057553,12125,0,1764471292,13053.581383069999,20.381078700003854,53345.05893624 2025-11-30,02:54:54.000,334,11057527,12165,0,1764471293,13053.561174139999,20.374029570004495,53345.04496200001 2025-11-30,02:54:55.000,334,11057575,12245,0,1764471294,13053.520756279999,20.352882179999142,53345.024000640005 2025-11-30,02:54:56.000,334,11057556,12285,0,1764471295,13053.453393179989,20.40927522000129,53344.94714232001 2025-11-30,02:54:57.000,334,11057490,12045,0,1764471296,13053.392766389989,20.41632435000065,53344.92618096001 2025-11-30,02:54:58.000,334,11057500,12125,0,1764471297,13053.392766389989,20.444520869998087,53344.98906504 2025-11-30,02:54:59.000,334,11057509,12165,0,1764471298,13053.305194359993,20.45861913000408,53344.96111656 2025-11-30,02:55:00.000,334,11057581,12285,0,1764471299,13053.244567569993,20.522061299998313,53344.975090800006 2025-11-30,02:55:01.000,334,11057509,12085,0,1764471300,13053.197413399997,20.536159560004307,53344.94714232001 2025-11-30,02:55:02.000,334,11057501,12005,0,1764471301,13053.210886020002,20.613699990004534,53344.96810368001 2025-11-30,02:55:03.000,334,11057478,12285,0,1764471302,13053.143522919992,20.64894564000133,53344.93316808 2025-11-30,02:55:04.000,334,11057509,12125,0,1764471303,13053.170468160002,20.670093029999407,53344.954129440004 2025-11-30,02:55:05.000,334,11057573,11925,0,1764471304,13053.177204469997,20.677142159998766,53344.92618096001 2025-11-30,02:55:06.000,334,11057479,11845,0,1764471305,13053.197413399997,20.76878084999771,53344.9401552 2025-11-30,02:55:07.000,334,11057530,11965,0,1764471306,13053.258040189998,20.76173171999835,53344.94714232001 2025-11-30,02:55:08.000,334,11057513,12245,0,1764471307,13053.359084839998,20.775829980004346,53344.96111656 2025-11-30,02:55:09.000,334,11057502,12205,0,1764471308,13053.460129489999,20.8181247600005,53344.93316808 2025-11-30,02:55:10.000,334,11057526,11965,0,1764471309,13053.567910449994,20.87451780000265,53344.92618096001 2025-11-30,02:55:11.000,334,11057507,12085,0,1764471310,13053.689164029995,20.83927214999858,53344.96111656 2025-11-30,02:55:12.000,334,11057509,12125,0,1764471311,13053.891253329995,20.88156693000201,53344.9401552 2025-11-30,02:55:13.000,334,11057483,12125,0,1764471312,13054.079870009991,20.902714320000086,53344.975090800006 2025-11-30,02:55:14.000,334,11057555,12165,0,1764471313,13054.281959309992,20.902714320000086,53344.975090800006 2025-11-30,02:55:15.000,334,11057580,12405,0,1764471314,13054.497521229998,20.87451780000265,53344.954129440004 2025-11-30,02:55:16.000,334,11057477,12125,0,1764471315,13054.75350100999,20.86041954000393,53345.04496200001 2025-11-30,02:55:17.000,334,11057507,12045,0,1764471316,13054.96232662,20.888616060001368,53345.072910480005 2025-11-30,02:55:18.000,334,11057499,12165,0,1764471317,13055.14420699,20.895665190000727,53345.05194912 2025-11-30,02:55:19.000,334,11057510,12365,0,1764471318,13055.386714150001,20.83927214999858,53345.11483320001 2025-11-30,02:55:20.000,334,11057611,12005,0,1764471319,13055.635957619997,20.82517388999986,53345.05194912 2025-11-30,02:55:21.000,334,11057487,12125,0,1764471320,13055.912146329989,20.754682589998993,53345.072910480005 2025-11-30,02:55:22.000,334,11057464,12365,0,1764471321,13056.107499319995,20.70533868000348,53345.09387184001 2025-11-30,02:55:23.000,334,11057487,12205,0,1764471322,13056.410633269996,20.613699990004534,53345.0798976 2025-11-30,02:55:24.000,334,11057480,12085,0,1764471323,13056.700294599992,20.550257820003026,53345.13579456001 2025-11-30,02:55:25.000,334,11057503,12005,0,1764471324,13056.915856519998,20.45861913000408,53345.121820320004 2025-11-30,02:55:26.000,334,11057531,12205,0,1764471325,13057.151627369989,20.275341749998915,53345.18470440001 2025-11-30,02:55:27.000,334,11057470,12045,0,1764471326,13057.427816079995,20.211899580004683,53345.21265288001 2025-11-30,02:55:28.000,334,11057495,12165,0,1764471327,13057.589487519996,20.12731001999782,53345.24758848 2025-11-30,02:55:29.000,334,11057517,12365,0,1764471328,13057.771367889996,19.993376550002722,53345.26156272001 2025-11-30,02:55:30.000,334,11057572,12125,0,1764471329,13057.946511950002,19.901737860003777,53345.34540816 2025-11-30,02:55:31.000,334,11057537,12285,0,1764471330,13058.094710769998,19.78190265000012,53345.3244468 2025-11-30,02:55:32.000,334,11057473,12165,0,1764471331,13058.155337559998,19.711411349999253,53345.34540816 2025-11-30,02:55:33.000,334,11057509,12125,0,1764471332,13058.249645899989,19.711411349999253,53345.40130512001 2025-11-30,02:55:34.000,334,11057525,12045,0,1764471333,13058.276591139998,19.54223223000008,53345.48515056 2025-11-30,02:55:35.000,334,11057531,12285,0,1764471334,13058.283327449994,19.535183100000722,53345.49213768 2025-11-30,02:55:36.000,334,11057545,12365,0,1764471335,13058.249645899989,19.521084840002004,53345.54803464001 2025-11-30,02:55:37.000,334,11057484,12285,0,1764471336,13058.215964349998,19.457642670000496,53345.61091872 2025-11-30,02:55:38.000,334,11057475,12285,0,1764471337,13058.209228039988,19.43649528000242,53345.6738028 2025-11-30,02:55:39.000,334,11057499,12165,0,1764471338,13058.162073869993,19.394200499998988,53345.66681568001 2025-11-30,02:55:40.000,334,11057531,12125,0,1764471339,13058.162073869993,19.42944615000306,53345.70175128 2025-11-30,02:55:41.000,334,11057554,11965,0,1764471340,13058.128392320003,19.37305311000091,53345.7786096 2025-11-30,02:55:42.000,334,11057476,12365,0,1764471341,13058.121656009993,19.358954850002192,53345.79957096 2025-11-30,02:55:43.000,334,11057486,12165,0,1764471342,13058.141864939993,19.42944615000306,53345.84149368 2025-11-30,02:55:44.000,334,11057488,12245,0,1764471343,13058.189019109988,19.41534789000434,53345.94630048 2025-11-30,02:55:45.000,334,11057575,12165,0,1764471344,13058.209228039988,19.401249629998347,53346.01617168 2025-11-30,02:55:46.000,334,11057479,12165,0,1764471345,13058.290063759989,19.43649528000242,53345.9882232 2025-11-30,02:55:47.000,334,11057505,12125,0,1764471346,13058.317008999999,19.457642670000496,53346.0580944 2025-11-30,02:55:48.000,334,11057536,12205,0,1764471347,13058.364163169994,19.4223970200037,53346.12097848001 2025-11-30,02:55:49.000,334,11057479,12165,0,1764471348,13058.485416749994,19.38715136999963,53346.1629012 2025-11-30,02:55:50.000,334,11057556,12125,0,1764471349,13058.485416749994,19.351905720002833,53346.22578528 2025-11-30,02:55:51.000,334,11057555,12205,0,1764471350,13058.53257091999,19.337807460004115,53346.3026436 2025-11-30,02:55:52.000,334,11057513,12125,0,1764471351,13058.57972509,19.337807460004115,53346.30963072001 2025-11-30,02:55:53.000,334,11057556,12125,0,1764471352,13058.606670329995,19.302561810000043,53346.37950192 2025-11-30,02:55:54.000,334,11057525,11845,0,1764471353,13058.66056081,19.32370919999812,53346.42841176 2025-11-30,02:55:55.000,334,11057596,12165,0,1764471354,13058.647088189995,19.246168769997894,53346.47033448 2025-11-30,02:55:56.000,334,11057503,12125,0,1764471355,13058.62014295,19.19682486000238,53346.512257200004 2025-11-30,02:55:57.000,334,11057494,12165,0,1764471356,13058.63361556999,19.18272660000366,53346.58911552 2025-11-30,02:55:58.000,334,11057511,12085,0,1764471357,13058.63361556999,19.13338269000087,53346.59610264 2025-11-30,02:55:59.000,334,11057481,12205,0,1764471358,13058.55951616,19.069940519999363,53346.617064 2025-11-30,02:56:00.000,334,11057593,12165,0,1764471359,13058.47868044,19.006498349997855,53346.700909440005 2025-11-30,02:56:01.000,334,11057525,12045,0,1764471360,13058.47194412999,18.950105310002982,53346.6869352 2025-11-30,02:56:02.000,334,11057503,12125,0,1764471361,13058.404581029994,18.943056180003623,53346.74283216001 2025-11-30,02:56:03.000,334,11057478,12165,0,1764471362,13058.350690549989,18.936007050004264,53346.70789656 2025-11-30,02:56:04.000,334,11057522,12165,0,1764471363,13058.256382209998,18.893712270000833,53346.72187080001 2025-11-30,02:56:05.000,334,11057568,12125,0,1764471364,13058.195755419998,18.900761400000192,53346.71488368 2025-11-30,02:56:06.000,334,11057517,12285,0,1764471365,13058.135128629998,18.900761400000192,53346.81270336001 2025-11-30,02:56:07.000,334,11057478,12245,0,1764471366,13058.087974460002,18.858466620004037,53346.81270336001 2025-11-30,02:56:08.000,334,11057478,11965,0,1764471367,13057.993666119997,18.886663140001474,53346.8266776 2025-11-30,02:56:09.000,334,11057502,12085,0,1764471368,13057.933039329997,18.91485965999891,53346.798729120004 2025-11-30,02:56:10.000,334,11057569,12085,0,1764471369,13057.831994679997,18.91485965999891,53346.85462608 2025-11-30,02:56:11.000,334,11057503,12325,0,1764471370,13057.737686339991,18.90781052999955,53346.8965488 2025-11-30,02:56:12.000,334,11057500,12045,0,1764471371,13057.60296014,18.95715444000234,53346.88956168001 2025-11-30,02:56:13.000,334,11057538,12045,0,1764471372,13057.549069659995,18.97125270000106,53346.95244576 2025-11-30,02:56:14.000,334,11057463,12125,0,1764471373,13057.39413452999,19.02764574000321,53346.94545864 2025-11-30,02:56:15.000,334,11057581,12045,0,1764471374,13057.266144639994,19.119284430002153,53346.93847152001 2025-11-30,02:56:16.000,334,11057523,12165,0,1764471375,13057.131418439989,19.14748094999959,53346.92449728 2025-11-30,02:56:17.000,334,11057493,12005,0,1764471376,13056.976483309998,19.217972250000457,53346.95244576 2025-11-30,02:56:18.000,334,11057546,12005,0,1764471377,13056.888911280003,19.31666006999876,53347.015329840004 2025-11-30,02:56:19.000,334,11057517,12205,0,1764471378,13056.781130319992,19.38010224000027,53347.036291200006 2025-11-30,02:56:20.000,334,11057587,12245,0,1764471379,13056.680085669992,19.443544410001778,53347.0712268 2025-11-30,02:56:21.000,334,11057534,12605,0,1764471380,13056.552095779996,19.521084840002004,53347.05026544 2025-11-30,02:56:22.000,334,11057487,12085,0,1764471381,13056.457787439991,19.54928135999944,53347.12013664 2025-11-30,02:56:23.000,334,11057512,12325,0,1764471382,13056.350006479995,19.669116570003098,53347.16205936 2025-11-30,02:56:24.000,334,11057519,12405,0,1764471383,13056.248961829995,19.697313090000534,53347.155072240006 2025-11-30,02:56:25.000,334,11057548,12045,0,1764471384,13056.15465348999,19.83829569000227,53347.23193056 2025-11-30,02:56:26.000,334,11057475,12165,0,1764471385,13056.026663599994,19.95813089999865,53347.24590480001 2025-11-30,02:56:27.000,334,11057533,12045,0,1764471386,13055.912146329989,20.00042568000208,53347.23891768 2025-11-30,02:56:28.000,334,11057551,12085,0,1764471387,13055.784156439993,20.05681872000423,53347.2808404 2025-11-30,02:56:29.000,334,11057494,12365,0,1764471388,13055.669639170002,20.106162629999744,53347.29481464001 2025-11-30,02:56:30.000,334,11057581,11965,0,1764471389,13055.507967730002,20.162555670001893,53347.301801760004 2025-11-30,02:56:31.000,334,11057543,12005,0,1764471390,13055.312614739996,20.17665393000061,53347.31577600001 2025-11-30,02:56:32.000,334,11057497,12085,0,1764471391,13055.15767960999,20.218948710004042,53347.252891920005 2025-11-30,02:56:33.000,334,11057463,12285,0,1764471392,13054.928645069995,20.2259978400034,53347.27385328001 2025-11-30,02:56:34.000,334,11057522,12125,0,1764471393,13054.726555769994,20.2259978400034,53347.31577600001 2025-11-30,02:56:35.000,334,11057569,12245,0,1764471394,13054.436894439998,20.24714523000148,53347.301801760004 2025-11-30,02:56:36.000,334,11057502,12085,0,1764471395,13054.228068830002,20.2259978400034,53347.26686616 2025-11-30,02:56:37.000,334,11057480,11965,0,1764471396,13053.96535274,20.254194360000838,53347.30878888 2025-11-30,02:56:38.000,334,11057492,12085,0,1764471397,13053.709372959995,20.24009610000212,53347.23891768 2025-11-30,02:56:39.000,334,11057513,12165,0,1764471398,13053.426447939994,20.261243490000197,53347.155072240006 2025-11-30,02:56:40.000,334,11057568,12005,0,1764471399,13053.150259230002,20.268292619999556,53347.23891768 2025-11-30,02:56:41.000,334,11057504,12005,0,1764471400,13052.907752070001,20.24714523000148,53347.10616240001 2025-11-30,02:56:42.000,334,11057505,12125,0,1764471401,13052.65850859999,20.218948710004042,53347.06423968 2025-11-30,02:56:43.000,334,11057537,12205,0,1764471402,13052.362110959999,20.24714523000148,53347.036291200006 2025-11-30,02:56:44.000,334,11057524,12405,0,1764471403,13052.112867489988,20.23304697000276,53346.987381360006 2025-11-30,02:56:45.000,334,11057614,12285,0,1764471404,13051.904041879992,20.268292619999556,53347.02930408001 2025-11-30,02:56:46.000,334,11057535,12125,0,1764471405,13051.668271030001,20.282390879998275,53346.95244576 2025-11-30,02:56:47.000,334,11057505,12125,0,1764471406,13051.493126969996,20.317636530002346,53346.917510160005 2025-11-30,02:56:48.000,334,11057495,12125,0,1764471407,13051.31798290999,20.317636530002346,53346.8266776 2025-11-30,02:56:49.000,334,11057578,12085,0,1764471408,13051.189993019994,20.402226090001932,53346.77776776 2025-11-30,02:56:50.000,334,11057541,12205,0,1764471409,13051.048530509994,20.437471739998728,53346.76379352 2025-11-30,02:56:52.000,334,11057568,12045,0,1764471411,13050.846441209993,20.515012169998954,53346.700909440005 2025-11-30,02:56:53.000,334,11057532,12005,0,1764471412,13050.772341800002,20.578454340000462,53346.72187080001 2025-11-30,02:56:54.000,334,11057537,12125,0,1764471413,13050.711715010002,20.64189651000197,53346.69392232001 2025-11-30,02:56:55.000,334,11057557,12605,0,1764471414,13050.657824529997,20.726486070001556,53346.651999600006 2025-11-30,02:56:56.000,334,11057521,12045,0,1764471415,13050.624142979992,20.86746867000329,53346.64501248001 2025-11-30,02:56:57.000,334,11057497,12045,0,1764471416,13050.630879290002,20.916812579998805,53346.64501248001 2025-11-30,02:56:58.000,334,11057512,12125,0,1764471417,13050.583725119992,21.05074605000118,53346.61007688 2025-11-30,02:56:59.000,334,11057491,12085,0,1764471418,13050.590461430002,21.078942569998617,53346.65898672 2025-11-30,02:57:00.000,334,11057566,12165,0,1764471419,13050.550043570001,21.21992517000035,53346.67296096001 2025-11-30,02:57:01.000,334,11057547,12085,0,1764471420,13050.529834640001,21.325662119998015,53346.70789656 2025-11-30,02:57:02.000,334,11057521,12205,0,1764471421,13050.543307259992,21.438448200002313,53346.70789656 2025-11-30,02:57:03.000,334,11057558,12205,0,1764471422,13050.550043570001,21.5230377600019,53346.80571624 2025-11-30,02:57:05.000,334,11057608,12245,0,1764471424,13050.516362019996,21.797953829998733,53346.72885792 2025-11-30,02:57:07.000,334,11057519,11965,0,1764471426,13050.543307259992,21.995329470002616,53346.79174200001 2025-11-30,02:57:08.000,334,11057525,12085,0,1764471427,13050.523098329992,22.065820770003484,53346.819690480006 2025-11-30,02:57:10.000,334,11057547,12125,0,1764471429,13050.603934049992,22.27024553999945,53346.868600320005 2025-11-30,02:57:12.000,334,11057515,12325,0,1764471431,13050.624142979992,22.453522920004616,53346.917510160005 2025-11-30,02:57:14.000,334,11057549,12205,0,1764471433,13050.711715010002,22.643849430001865,53346.97340712 2025-11-30,02:57:15.000,334,11057604,12205,0,1764471434,13050.758869179997,22.707291600003373,53347.0013556 2025-11-30,02:57:16.000,334,11057498,12245,0,1764471435,13050.832968590003,22.827126809999754,53347.0013556 2025-11-30,02:57:17.000,334,11057541,11965,0,1764471436,13050.927276929993,22.834175939999113,53347.02930408001 2025-11-30,02:57:18.000,334,11057551,12325,0,1764471437,13051.041794199999,22.876470720002544,53347.04327832 2025-11-30,02:57:19.000,334,11057497,11965,0,1764471438,13051.189993019994,22.90466723999998,53347.09218816 2025-11-30,02:57:20.000,334,11057547,12485,0,1764471439,13051.32471922,22.96810941000149,53347.0712268 2025-11-30,02:57:21.000,334,11057559,12165,0,1764471440,13051.452709109995,23.003355059998285,53347.05725256001 2025-11-30,02:57:22.000,334,11057509,12045,0,1764471441,13051.634589479996,23.031551580002997,53347.14808512001 2025-11-30,02:57:23.000,334,11057517,12165,0,1764471442,13051.796260919997,23.038600710002356,53347.17603360001 2025-11-30,02:57:24.000,334,11057536,12125,0,1764471443,13052.025295459993,23.045649840001715,53347.2109692 2025-11-30,02:57:25.000,334,11057606,12485,0,1764471444,13052.200439519998,23.052698970001074,53347.19000784 2025-11-30,02:57:27.000,334,11057531,12245,0,1764471446,13052.671981219995,23.066797229999793,53347.301801760004 2025-11-30,02:57:29.000,334,11057506,12165,0,1764471448,13053.170468160002,23.003355059998285,53347.350711600004 2025-11-30,02:57:31.000,334,11057553,12045,0,1764471450,13053.70263665,22.989256799999566,53347.44154416001 2025-11-30,02:57:32.000,334,11057511,11965,0,1764471451,13053.94514381,23.003355059998285,53347.44853128 2025-11-30,02:57:33.000,334,11057503,12205,0,1764471452,13054.234805139997,23.003355059998285,53347.518402480004 2025-11-30,02:57:34.000,334,11057506,12365,0,1764471453,13054.558148019998,23.052698970001074,53347.588273680005 2025-11-30,02:57:35.000,334,11057568,12205,0,1764471454,13054.766973629994,22.982207670000207,53347.5952608 2025-11-30,02:57:36.000,334,11057453,12045,0,1764471455,13055.0835802,23.024502450003638,53347.658144880006 2025-11-30,02:57:37.000,334,11057508,12085,0,1764471456,13055.353032599996,23.059748100000434,53347.707054720006 2025-11-30,02:57:38.000,334,11057542,11965,0,1764471457,13055.669639170002,23.08089548999851,53347.755964560005 2025-11-30,02:57:39.000,334,11057536,12405,0,1764471458,13055.885201089994,23.17253418000473,53347.86775848001 2025-11-30,02:57:40.000,334,11057590,12405,0,1764471459,13056.14118087,23.214828960000887,53347.9096812 2025-11-30,02:57:41.000,334,11057545,12085,0,1764471460,13056.417369579991,23.243025479998323,53348.021475120004 2025-11-30,02:57:42.000,334,11057518,12485,0,1764471461,13056.693558289997,23.348762430003262,53348.06339784001 2025-11-30,02:57:43.000,334,11057489,12245,0,1764471462,13056.942801759993,23.391057209999417,53348.140256160004 2025-11-30,02:57:44.000,334,11057519,11965,0,1764471463,13057.19204522999,23.475646769999003,53348.21711448 2025-11-30,02:57:45.000,334,11057595,12325,0,1764471464,13057.39413452999,23.567285459997947,53348.26602432 2025-11-30,02:57:46.000,334,11057549,12045,0,1764471465,13057.62316907,23.658924150004168,53348.34288264 2025-11-30,02:57:47.000,334,11057493,12245,0,1764471466,13057.831994679997,23.736464580004395,53348.44070232 2025-11-30,02:57:48.000,334,11057499,12005,0,1764471467,13058.034083979997,23.78580848999991,53348.51057352 2025-11-30,02:57:49.000,334,11057547,12125,0,1764471468,13058.269854829989,23.877447179998853,53348.5734576 2025-11-30,02:57:50.000,334,11057582,12125,0,1764471469,13058.465207819994,23.905643700003566,53348.62236744 2025-11-30,02:57:51.000,334,11057494,12165,0,1764471470,13058.66056081,23.912692830002925,53348.692238640004 2025-11-30,02:57:52.000,334,11057525,12365,0,1764471471,13058.80202332,23.94793847999972,53348.811019680004 2025-11-30,02:57:53.000,334,11057517,12125,0,1764471472,13058.977167379991,23.976135000004433,53348.85294240001 2025-11-30,02:57:54.000,334,11057532,12085,0,1764471473,13059.111893579997,23.94793847999972,53348.859929520004 2025-11-30,02:57:55.000,334,11057602,12085,0,1764471474,13059.287037640002,23.94088935000036,53348.880890880006 2025-11-30,02:57:56.000,334,11057520,12085,0,1764471475,13059.354400739998,23.870398049999494,53348.97172344001 2025-11-30,02:57:57.000,334,11057583,12045,0,1764471476,13059.509335869989,23.912692830002925,53349.04159464001 2025-11-30,02:57:58.000,334,11057538,12325,0,1764471477,13059.684479929994,23.82810327000334,53349.062556 2025-11-30,02:57:59.000,334,11057568,12085,0,1764471478,13059.77878827,23.792857619999268,53349.06954312001 2025-11-30,02:58:00.000,334,11057580,12325,0,1764471479,13059.87983292,23.77171023000119,53349.06954312001 2025-11-30,02:58:01.000,334,11057507,11885,0,1764471480,13059.987613879995,23.673022410002886,53349.13941432001 2025-11-30,02:58:02.000,334,11057531,12125,0,1764471481,13060.088658529996,23.644825889998174,53349.146401440004 2025-11-30,02:58:03.000,334,11057546,12045,0,1764471482,13060.196439489991,23.623678500000096,53349.24422112 2025-11-30,02:58:04.000,334,11057530,12245,0,1764471483,13060.297484139992,23.55318719999923,53349.146401440004 2025-11-30,02:58:05.000,334,11057552,12085,0,1764471484,13060.351374619997,23.53203981000115,53349.22325976 2025-11-30,02:58:06.000,334,11057539,12085,0,1764471485,13060.445682960002,23.440401120002207,53349.25819536001 2025-11-30,02:58:07.000,334,11057498,12125,0,1764471486,13060.479364509993,23.3769589500007,53349.265182480005 2025-11-30,02:58:08.000,334,11057543,12165,0,1764471487,13060.546727610003,23.30646764999983,53349.24422112 2025-11-30,02:58:09.000,334,11057498,12085,0,1764471488,13060.641035949993,23.243025479998323,53349.22325976 2025-11-30,02:58:10.000,334,11057585,12165,0,1764471489,13060.708399049989,23.158435919998738,53349.23723400001 2025-11-30,02:58:11.000,334,11057503,12165,0,1764471490,13060.735344289998,23.123190270001942,53349.24422112 2025-11-30,02:58:12.000,334,11057517,12125,0,1764471491,13060.802707389994,23.045649840001715,53349.23723400001 2025-11-30,02:58:13.000,334,11057564,12165,0,1764471492,13060.82965262999,22.96106028000213,53349.22325976 2025-11-30,02:58:14.000,334,11057518,12165,0,1764471493,13060.843125249994,22.91171636999934,53349.195311280004 2025-11-30,02:58:15.000,334,11057546,12205,0,1764471494,13060.843125249994,22.862372460003826,53349.18133704 2025-11-30,02:58:16.000,334,11057557,12205,0,1764471495,13060.82965262999,22.79188116000296,53349.216272640006 2025-11-30,02:58:17.000,334,11057508,12045,0,1764471496,13060.84986155999,22.714340730002732,53349.167362800006 2025-11-30,02:58:18.000,334,11057511,12165,0,1764471497,13060.84986155999,22.707291600003373,53349.13941432001 2025-11-30,02:58:19.000,334,11057545,12245,0,1764471498,13060.836388939999,22.615652910004428,53349.15338856 2025-11-30,02:58:20.000,334,11057546,12125,0,1764471499,13060.775762149999,22.55221074000292,53349.1324272 2025-11-30,02:58:21.000,334,11057533,12165,0,1764471500,13060.775762149999,22.48876857000141,53349.06954312001 2025-11-30,02:58:22.000,334,11057514,12045,0,1764471501,13060.715135359998,22.453522920004616,53349.027620400004 2025-11-30,02:58:23.000,334,11057523,12165,0,1764471502,13060.641035949993,22.37598249000439,53349.06954312001 2025-11-30,02:58:24.000,334,11057542,12045,0,1764471503,13060.627563329988,22.340736840000318,53348.98569768 2025-11-30,02:58:25.000,334,11057538,12205,0,1764471504,13060.546727610003,22.28434379999817,53348.98569768 2025-11-30,02:58:26.000,334,11057554,12085,0,1764471505,13060.472628199997,22.249098150001373,53348.929800720005 2025-11-30,02:58:27.000,334,11057508,12405,0,1764471506,13060.378319859992,22.206803369997942,53348.92281360001 2025-11-30,02:58:28.000,334,11057495,12125,0,1764471507,13060.290747829997,22.129262939997716,53348.880890880006 2025-11-30,02:58:29.000,334,11057536,12125,0,1764471508,13060.182966870001,22.14336120000371,53348.83896816 2025-11-30,02:58:30.000,334,11057567,12445,0,1764471509,13060.135812699991,22.10106642000028,53348.859929520004 2025-11-30,02:58:31.000,334,11057470,12165,0,1764471510,13060.02129543,22.03762424999877,53348.79704544 2025-11-30,02:58:32.000,334,11057519,11965,0,1764471511,13059.92025078,22.030575119999412,53348.73416136001 2025-11-30,02:58:33.000,334,11057568,12005,0,1764471512,13059.83267874999,21.967132949997904,53348.6782644 2025-11-30,02:58:34.000,334,11057486,12165,0,1764471513,13059.785524579995,21.931887300001108,53348.63634168001 2025-11-30,02:58:35.000,334,11057592,12285,0,1764471514,13059.75857934,21.882543389998318,53348.56647048001 2025-11-30,02:58:36.000,334,11057543,12045,0,1764471515,13059.684479929994,21.8684451299996,53348.53852200001 2025-11-30,02:58:37.000,334,11057507,12045,0,1764471516,13059.644062069994,21.812052090004727,53348.51756064001 2025-11-30,02:58:38.000,334,11057543,12085,0,1764471517,13059.563226349994,21.797953829998733,53348.48262504 2025-11-30,02:58:39.000,334,11057523,12085,0,1764471518,13059.522808489994,21.769757310001296,53348.46865080001 2025-11-30,02:58:40.000,334,11057560,12045,0,1764471519,13059.428500149988,21.69221688000107,53348.41974096001 2025-11-30,02:58:41.000,334,11057517,12125,0,1764471520,13059.334191809998,21.607627320001484,53348.356856880004 2025-11-30,02:58:42.000,334,11057570,12325,0,1764471521,13059.320719189993,21.62877470999956,53348.30095992001 2025-11-30,02:58:43.000,334,11057517,12445,0,1764471522,13059.219674539992,21.579430800004047,53348.259037200005 2025-11-30,02:58:44.000,334,11057527,12005,0,1764471523,13059.172520369997,21.565332539998053,53348.23807584 2025-11-30,02:58:45.000,334,11057601,11965,0,1764471524,13059.132102509997,21.487792109997827,53348.210127360006 2025-11-30,02:58:46.000,334,11057527,12085,0,1764471525,13059.058003099992,21.480742979998467,53348.15423040001 2025-11-30,02:58:47.000,334,11057550,12205,0,1764471526,13059.024321550001,21.396153419998882,53348.08435920001 2025-11-30,02:58:48.000,334,11057534,12125,0,1764471527,13058.950222139996,21.346809510003368,53348.09833344 2025-11-30,02:58:49.000,334,11057566,12365,0,1764471528,13058.876122729991,21.304514729999937,53347.993526640006 2025-11-30,02:58:50.000,334,11057563,12205,0,1764471529,13058.788550699996,21.248121689997788,53347.95160392 2025-11-30,02:58:51.000,334,11057556,11965,0,1764471530,13058.76160546,21.184679520003556,53347.853784240004 2025-11-30,02:58:52.000,334,11057548,12165,0,1764471531,13058.687506049995,21.156482999998843,53347.7699388 2025-11-30,02:58:53.000,334,11057572,12125,0,1764471532,13058.647088189995,21.085991699997976,53347.77692592001 2025-11-30,02:58:54.000,334,11057528,12005,0,1764471533,13058.63361556999,21.071893439999258,53347.74897744001 2025-11-30,02:58:55.000,334,11057565,12325,0,1764471534,13058.546043539995,21.05779518000054,53347.70006760001 2025-11-30,02:58:56.000,334,11057564,11845,0,1764471535,13058.505625679994,20.973205620000954,53347.60923504001 2025-11-30,02:58:57.000,334,11057550,12325,0,1764471536,13058.45173519999,20.959107360002236,53347.60923504001 2025-11-30,02:58:58.000,334,11057553,12085,0,1764471537,13058.397844719999,20.895665190000727,53347.518402480004 2025-11-30,02:58:59.000,334,11057590,12245,0,1764471538,13058.350690549989,20.902714320000086,53347.46250552001 2025-11-30,02:59:00.000,334,11057546,12205,0,1764471539,13058.229436969988,20.846321279997937,53347.42756992 2025-11-30,02:59:01.000,334,11057505,12165,0,1764471540,13058.209228039988,20.81107563000114,53347.37866008 2025-11-30,02:59:02.000,334,11057560,12125,0,1764471541,13058.128392320003,20.796977370002423,53347.33673736 2025-11-30,02:59:03.000,334,11057569,12325,0,1764471542,13058.013875049997,20.733535200000915,53347.2808404 2025-11-30,02:59:04.000,334,11057562,12125,0,1764471543,13057.953248259997,20.684191289998125,53347.23891768 2025-11-30,02:59:05.000,334,11057560,11925,0,1764471544,13057.831994679997,20.64894564000133,53347.203982080006 2025-11-30,02:59:06.000,334,11057582,12245,0,1764471545,13057.724213720001,20.64894564000133,53347.16205936 2025-11-30,02:59:07.000,334,11057590,12085,0,1764471546,13057.59622382999,20.59960172999854,53347.09218816 2025-11-30,02:59:08.000,334,11057555,12005,0,1764471547,13057.52212442,20.543208690003667,53347.0013556 2025-11-30,02:59:09.000,334,11057609,12005,0,1764471548,13057.367189289995,20.507963039999595,53346.97340712 2025-11-30,02:59:10.000,334,11057545,12245,0,1764471549,13057.21225415999,20.43042260999937,53346.88956168001 2025-11-30,02:59:11.000,334,11057500,12205,0,1764471550,13057.016901169998,20.40927522000129,53346.798729120004 2025-11-30,02:59:12.000,334,11057582,12165,0,1764471551,13056.861966039993,20.36698043999786,53346.73584504 2025-11-30,02:59:13.000,334,11057580,12165,0,1764471552,13056.727239840002,20.324685660001705,53346.65898672 2025-11-30,02:59:14.000,334,11057535,11965,0,1764471553,13056.599249949992,20.303538270003628,53346.58911552 2025-11-30,02:59:15.000,334,11057570,12085,0,1764471554,13056.38368803,20.24714523000148,53346.484308720006 2025-11-30,02:59:16.000,334,11057550,12165,0,1764471555,13056.21528027999,20.2259978400034,53346.44937312 2025-11-30,02:59:17.000,334,11057553,12205,0,1764471556,13056.08055408,20.18370305999997,53346.365527680005 2025-11-30,02:59:18.000,334,11057566,12125,0,1764471557,13055.945827879994,20.218948710004042,53346.35155344 2025-11-30,02:59:19.000,334,11057552,12205,0,1764471558,13055.817837989998,20.17665393000061,53346.25373376 2025-11-30,02:59:20.000,334,11057532,11965,0,1764471559,13055.669639170002,20.155506540002534,53346.127965600004 2025-11-30,02:59:21.000,334,11057541,12165,0,1764471560,13055.568594520002,20.141408280003816,53346.08604288 2025-11-30,02:59:22.000,334,11057572,11965,0,1764471561,13055.494495109997,20.077966110002308,53346.030145920005 2025-11-30,02:59:23.000,334,11057596,11965,0,1764471562,13055.460813559992,20.0145239400008,53345.925339119996 2025-11-30,02:59:24.000,334,11057565,12165,0,1764471563,13055.346296290001,20.028622199999518,53345.86944216 2025-11-30,02:59:25.000,334,11057550,11965,0,1764471564,13055.299142119991,19.95813089999865,53345.80655808001 2025-11-30,02:59:26.000,334,11057569,12085,0,1764471565,13055.272196879996,19.929934380001214,53345.66681568001 2025-11-30,02:59:27.000,334,11057528,12365,0,1764471566,13055.24525164,19.908786990003136,53345.645854320006 2025-11-30,02:59:28.000,334,11057590,12045,0,1764471567,13055.238515329991,19.83124656000291,53345.527073280005 2025-11-30,02:59:29.000,334,11057519,12125,0,1764471568,13055.19809746999,19.77485352000076,53345.44322784 2025-11-30,02:59:30.000,334,11057552,12125,0,1764471569,13055.191361159996,19.732558740004606,53345.44322784 2025-11-30,02:59:31.000,334,11057602,12045,0,1764471570,13055.18462485,19.690263960001175,53345.40130512001 2025-11-30,02:59:32.000,334,11057569,12045,0,1764471571,13055.24525164,19.647969179997745,53345.29649832 2025-11-30,02:59:33.000,334,11057559,11965,0,1764471572,13055.272196879996,19.59157614000287,53345.24758848 2025-11-30,02:59:34.000,334,11057574,12045,0,1764471573,13055.319351049991,19.56337961999816,53345.18470440001 2025-11-30,02:59:35.000,334,11057578,12245,0,1764471574,13055.433868319997,19.54223223000008,53345.13579456001 2025-11-30,02:59:36.000,334,11057527,12205,0,1764471575,13055.447340940002,19.492888320004568,53345.13579456001 2025-11-30,02:59:37.000,334,11057502,12165,0,1764471576,13055.494495109997,19.457642670000496,53345.086884719996 2025-11-30,02:59:38.000,334,11057600,12325,0,1764471577,13055.534912969997,19.43649528000242,53345.06592336001 2025-11-30,02:59:39.000,334,11057508,12245,0,1764471578,13055.649430240002,19.450593540001137,53345.0798976 2025-11-30,02:59:40.000,334,11057533,12285,0,1764471579,13055.662902859993,19.408298759997706,53345.024000640005 2025-11-30,02:59:41.000,334,11057569,12045,0,1764471580,13055.716793339998,19.443544410001778,53344.954129440004 2025-11-30,02:59:42.000,334,11057558,12045,0,1764471581,13055.737002269998,19.464691799999855,53344.88425824 2025-11-30,02:59:43.000,334,11057533,12205,0,1764471582,13055.777420129998,19.485839189997932,53344.98207792 2025-11-30,02:59:44.000,334,11057587,11885,0,1764471583,13055.763947509993,19.514035710002645,53344.856309760005 2025-11-30,02:59:45.000,334,11057548,12005,0,1764471584,13055.804365369993,19.506986580003286,53344.77945144001 2025-11-30,02:59:46.000,334,11057526,12125,0,1764471585,13055.858255849998,19.492888320004568,53344.81438704 2025-11-30,02:59:47.000,334,11057599,12045,0,1764471586,13055.864992159994,19.528133970001363,53344.80041280001 2025-11-30,02:59:48.000,334,11057527,12245,0,1764471587,13055.925618949994,19.514035710002645,53344.70259312 2025-11-30,02:59:49.000,334,11057512,12005,0,1764471588,13055.97277311999,19.485839189997932,53344.67464464 2025-11-30,02:59:50.000,334,11057565,12045,0,1764471589,13055.959300499999,19.471740929999214,53344.639709040006 2025-11-30,02:59:51.000,334,11057601,12045,0,1764471590,13055.99298204999,19.471740929999214,53344.618747680004 2025-11-30,02:59:52.000,334,11057485,12165,0,1764471591,13055.999718359999,19.443544410001778,53344.54188936001 2025-11-30,02:59:53.000,334,11057573,12205,0,1764471592,13056.046872529994,19.41534789000434,53344.4859924 2025-11-30,02:59:54.000,334,11057650,12045,0,1764471593,13056.04013622,19.4223970200037,53344.46503104001 2025-11-30,02:59:55.000,334,11057541,12325,0,1764471594,13056.087290389994,19.4223970200037,53344.43708256 2025-11-30,02:59:56.000,334,11057567,12285,0,1764471595,13056.087290389994,19.36600398000155,53344.46503104001 2025-11-30,02:59:57.000,334,11057631,12085,0,1764471596,13056.07381776999,19.309610939999402,53344.33227576 2025-11-30,02:59:58.000,334,11057533,12005,0,1764471597,13056.147917179995,19.358954850002192,53344.36721136 2025-11-30,02:59:59.000,334,11057549,12125,0,1764471598,13056.09402669999,19.344856590003474,53344.32528864001 2025-11-30,03:00:00.000,334,11057578,12205,0,1764471599,13056.13444455999,19.274365290002606,53344.29734016001 2025-11-30,03:00:01.000,334,11057505,12085,0,1764471600,13056.1613898,19.32370919999812,53344.26939168 2025-11-30,03:00:02.000,334,11057516,12045,0,1764471601,13056.1613898,19.295512680000684,53344.21349472 2025-11-30,03:00:03.000,334,11057545,12045,0,1764471602,13056.18159873,19.281414420001965,53344.12266216 2025-11-30,03:00:04.000,334,11057512,12045,0,1764471603,13056.20180766,19.31666006999876,53344.185546240005 2025-11-30,03:00:05.000,334,11057544,12125,0,1764471604,13056.21528027999,19.267316160003247,53344.1017008 2025-11-30,03:00:06.000,334,11057551,12365,0,1764471605,13056.27590706999,19.232070509999176,53344.1017008 2025-11-30,03:00:07.000,334,11057564,12125,0,1764471606,13056.26243445,19.161579209998308,53344.03881672001 2025-11-30,03:00:08.000,334,11057519,12125,0,1764471607,13056.25569813999,19.161579209998308,53343.98990688001 2025-11-30,03:00:09.000,334,11057563,12165,0,1764471608,13056.27590706999,19.112235300002794,53343.996894 2025-11-30,03:00:10.000,334,11057553,12245,0,1764471609,13056.24222552,19.055842260000645,53343.93400992 2025-11-30,03:00:11.000,334,11057550,12165,0,1764471610,13056.22201659,18.999449219998496,53343.94099704001 2025-11-30,03:00:12.000,334,11057596,12125,0,1764471611,13056.18159873,18.943056180003623,53343.87112584001 2025-11-30,03:00:13.000,334,11057578,12285,0,1764471612,13056.12097194,18.865515750003397,53343.850164480005 2025-11-30,03:00:14.000,334,11057536,12045,0,1764471613,13056.05360883999,18.809122710001247,53343.731383440005 2025-11-30,03:00:15.000,334,11057637,12685,0,1764471614,13055.999718359999,18.74568053999974,53343.68946072 2025-11-30,03:00:16.000,334,11057627,12085,0,1764471615,13055.918882639999,18.639943590002076,53343.682473600005 2025-11-30,03:00:17.000,334,11057548,11965,0,1764471616,13055.878464779998,18.583550549999927,53343.60561528001 2025-11-30,03:00:18.000,334,11057567,12405,0,1764471617,13055.770683819988,18.470764470002905,53343.53574408001 2025-11-30,03:00:19.000,334,11057548,12085,0,1764471618,13055.689848100003,18.400273170002038,53343.48683424001 2025-11-30,03:00:20.000,334,11057577,12085,0,1764471619,13055.669639170002,18.32978187000117,53343.47984712 2025-11-30,03:00:21.000,334,11057553,12125,0,1764471620,13055.561858209992,18.231094050002866,53343.35407896 2025-11-30,03:00:22.000,334,11057564,12165,0,1764471621,13055.528176660002,18.195848399998795,53343.35407896 2025-11-30,03:00:23.000,334,11057518,11965,0,1764471622,13055.460813559992,480.0830425200038,53343.298182000006 2025-11-30,03:00:24.000,334,11057575,12245,0,1764471623,13055.379977839992,18.0478166699977,53343.179400960005 2025-11-30,03:00:25.000,334,11057584,12125,0,1764471624,13055.359768909992,17.98437450000347,53343.1933752 2025-11-30,03:00:26.000,334,11057534,12045,0,1764471625,13055.319351049991,941.9138435999994,53343.11651688 2025-11-30,03:00:27.000,334,11057555,12165,0,1764471626,13055.251987949996,479.89976513999864,53343.09555552 2025-11-30,03:00:28.000,334,11057570,12005,0,1764471627,13055.251987949996,941.8997453400007,53343.04664568 2025-11-30,03:00:29.000,334,11057542,12125,0,1764471628,13055.231779019996,17.942079720000038,53343.0186972 2025-11-30,03:00:30.000,334,11057570,11885,0,1764471629,13055.17788853999,479.8715686200012,53342.97677448 2025-11-30,03:00:31.000,334,11057556,12125,0,1764471630,13055.171152229996,1403.779890329999,53342.92087752 2025-11-30,03:00:32.000,334,11057514,12165,0,1764471631,13055.171152229996,17.836342770002375,53342.86498056001 2025-11-30,03:00:33.000,334,11057562,12125,0,1764471632,13055.14420699,479.80107732000033,53342.87196768 2025-11-30,03:00:34.000,334,11057579,12085,0,1764471633,13055.13747067999,941.7094188300034,53342.8090836 2025-11-30,03:00:35.000,334,11057564,12045,0,1764471634,13055.09705281999,1403.6177603399992,53342.8090836 2025-11-30,03:00:36.000,334,11057586,12205,0,1764471635,13055.06337127,1865.5331509800017,53342.75318664 2025-11-30,03:00:37.000,334,11057583,12365,0,1764471636,13055.070107579995,2327.4555907500035,53342.73921240001 2025-11-30,03:00:38.000,334,11057530,12005,0,1764471637,13055.02295341,479.53321038000286,53342.676328320005 2025-11-30,03:00:39.000,334,11057537,12125,0,1764471638,13054.969062929995,1403.44858122,53342.676328320005 2025-11-30,03:00:40.000,334,11057571,12245,0,1764471639,13054.868018279994,2327.321657280001,53342.69728968001 2025-11-30,03:00:42.000,334,11057521,11885,0,1764471641,13054.686137909994,941.3146675500029,53342.57850864001 2025-11-30,03:00:43.000,334,11057585,11965,0,1764471642,13054.585093259993,2327.1595272900013,53342.61344424 2025-11-30,03:00:44.000,334,11057600,12165,0,1764471643,13054.470575990003,941.1807340800005,53342.59947000001 2025-11-30,03:00:45.000,334,11057547,12245,0,1764471644,13054.342586099992,2327.0537903400036,53342.52959880001 2025-11-30,03:00:46.000,334,11057549,12005,0,1764471645,13054.261750379992,2327.025593819999,53342.52261168 2025-11-30,03:00:47.000,334,11057527,12085,0,1764471646,13054.174178349997,1865.0044662299988,53342.4946632 2025-11-30,03:00:48.000,334,11057593,12125,0,1764471647,13054.066397390001,1864.9762697100014,53342.48068896001 2025-11-30,03:00:49.000,334,11057569,12325,0,1764471648,13054.0057706,2788.863444030001,53342.424792 2025-11-30,03:00:50.000,334,11057525,12165,0,1764471649,13053.951880119996,479.0186238899987,53342.45274048001 2025-11-30,03:00:51.000,334,11057572,12125,0,1764471650,13053.972089049996,3250.7999820600016,53342.41081776001 2025-11-30,03:00:52.000,334,11057530,12045,0,1764471651,13053.91819856999,1402.9057982099985,53342.424792 2025-11-30,03:00:53.000,334,11057551,12085,0,1764471652,13053.90472595,940.9763093100046,53342.424792 2025-11-30,03:00:54.000,334,11057581,11885,0,1764471653,13053.88451702,1402.898749079999,53342.34793368 2025-11-30,03:00:55.000,334,11057612,11925,0,1764471654,13053.91819856999,1864.8564344999977,53342.41081776001 2025-11-30,03:00:56.000,334,11057518,12005,0,1764471655,13053.911462259995,2326.8493655700004,53342.44575336 2025-11-30,03:00:57.000,334,11057546,12325,0,1764471656,13053.850835469995,2326.8705129599985,53342.424792 2025-11-30,03:00:58.000,334,11057527,12285,0,1764471657,13053.911462259995,1402.9339947300032,53342.39684352 2025-11-30,03:00:59.000,334,11057529,12325,0,1764471658,13053.82389023,2326.8564146999997,53342.424792 2025-11-30,03:01:00.000,334,11057602,11965,0,1764471659,13053.79694498999,2326.898709480003,53342.46671472 2025-11-30,03:01:01.000,334,11057625,12125,0,1764471660,13053.810417609995,2788.8563949000018,53342.47370184 2025-11-30,03:01:02.000,334,11057610,12285,0,1764471661,13053.72284558,3250.842276839998,53342.51562456 2025-11-30,03:01:03.000,334,11057602,12085,0,1764471662,13053.68242772,4174.8351881100025,53342.4946632 2025-11-30,03:01:04.000,334,11057590,12005,0,1764471663,13053.608328309994,941.0749971300029,53342.52959880001 2025-11-30,03:01:05.000,334,11057591,12285,0,1764471664,13053.540965209999,3250.863424230003,53342.59947000001 2025-11-30,03:01:06.000,334,11057612,12085,0,1764471665,13053.500547349999,4636.764677010004,53342.606457120004 2025-11-30,03:01:07.000,334,11057609,11925,0,1764471666,13053.453393179989,1864.9974170999994,53342.58549576 2025-11-30,03:01:08.000,334,11057597,12245,0,1764471667,13053.352348529988,1403.0397316800008,53342.5645344 2025-11-30,03:01:09.000,334,11057567,12125,0,1764471668,13053.305194359993,1403.0467808100002,53342.59947000001 2025-11-30,03:01:10.000,334,11057597,12125,0,1764471669,13053.210886020002,1864.99036797,53342.61344424 2025-11-30,03:01:11.000,334,11057540,12045,0,1764471670,13053.231094950002,479.07501693000086,53342.68331544 2025-11-30,03:01:12.000,334,11057583,11925,0,1764471671,13053.190677090002,1403.0256334200021,53342.65536696 2025-11-30,03:01:13.000,334,11057567,12045,0,1764471672,13053.210886020002,1864.9551223200033,53342.69030256 2025-11-30,03:01:14.000,334,11057568,12005,0,1764471673,13053.183940779993,941.0115549600014,53342.725238160005 2025-11-30,03:01:15.000,334,11057544,12125,0,1764471674,13053.170468160002,3712.8211096500017,53342.725238160005 2025-11-30,03:01:16.000,334,11057570,11885,0,1764471675,13053.183940779993,2326.9057586100025,53342.795109360006 2025-11-30,03:01:17.000,334,11057539,12325,0,1764471676,13053.163731849992,1402.9762895099993,53342.78113512 2025-11-30,03:01:18.000,334,11057568,12005,0,1764471677,13053.177204469997,941.0186040900007,53342.795109360006 2025-11-30,03:01:19.000,334,11057566,12485,0,1764471678,13053.170468160002,2326.969200780004,53342.87196768 2025-11-30,03:01:20.000,334,11057535,12165,0,1764471679,13053.170468160002,1865.0679084000003,53342.941838880004 2025-11-30,03:01:21.000,334,11057570,12005,0,1764471680,13053.197413399997,941.096144520001,53342.97677448 2025-11-30,03:01:22.000,334,11057558,11885,0,1764471681,13053.190677090002,1403.1031738500023,53343.011710080005 2025-11-30,03:01:23.000,334,11057614,11965,0,1764471682,13053.237831259998,1865.0961049199977,53343.06760704 2025-11-30,03:01:24.000,334,11057603,12205,0,1764471683,13053.210886020002,2327.060839470003,53343.060619920005 2025-11-30,03:01:25.000,334,11057565,12325,0,1764471684,13053.210886020002,1403.187763410002,53343.13747824 2025-11-30,03:01:26.000,334,11057526,12005,0,1764471685,13053.190677090002,1403.230058189998,53343.13747824 2025-11-30,03:01:27.000,334,11057627,12085,0,1764471686,13053.204149709993,3713.0960257199986,53343.18638808 2025-11-30,03:01:28.000,334,11057549,12005,0,1764471687,13053.210886020002,3713.1242222400033,53343.25625928 2025-11-30,03:01:29.000,334,11057586,12085,0,1764471688,13053.204149709993,1403.2864512300002,53343.2632464 2025-11-30,03:01:30.000,334,11057579,11965,0,1764471689,13053.210886020002,479.34288386999833,53343.277220640004 2025-11-30,03:01:31.000,334,11057563,11965,0,1764471690,13053.264776499993,17.399296709998453,53343.444911520004 2025-11-30,03:01:32.000,334,11057601,12205,0,1764471691,13053.284985429993,3713.15946789,53343.4029888 2025-11-30,03:01:33.000,334,11057586,12125,0,1764471692,13053.311930669988,3251.173585950004,53343.47286 2025-11-30,03:01:34.000,334,11057558,12085,0,1764471693,13053.359084839998,2327.2370677200015,53343.5427312 2025-11-30,03:01:35.000,334,11057538,12165,0,1764471694,13053.392766389989,2327.2864116300043,53343.612602400004 2025-11-30,03:01:36.000,334,11057579,12005,0,1764471695,13053.446656869994,3251.208831600001,53343.64055088 2025-11-30,03:01:37.000,334,11057545,12085,0,1764471696,13053.453393179989,1403.3146477499977,53343.70343496001 2025-11-30,03:01:38.000,334,11057605,12245,0,1764471697,13053.493811039989,2327.2934607600037,53343.7174092 2025-11-30,03:01:39.000,334,11057601,12365,0,1764471698,13053.487074729994,479.46976821000135,53343.801254640006 2025-11-30,03:01:40.000,334,11057551,12085,0,1764471699,13053.487074729994,2327.356902929998,53343.90606144 2025-11-30,03:01:41.000,334,11057594,12205,0,1764471700,13053.487074729994,2327.371001190004,53343.88510008 2025-11-30,03:01:42.000,334,11057564,12165,0,1764471701,13053.473602109989,1865.4626596800008,53343.97593264 2025-11-30,03:01:43.000,334,11057622,12245,0,1764471702,13053.439920559998,2327.4273942299988,53344.09471368 2025-11-30,03:01:44.000,334,11057604,11885,0,1764471703,13053.426447939994,479.53321038000286,53344.07375232 2025-11-30,03:01:45.000,334,11057580,12045,0,1764471704,13053.386030079993,1865.4979053299976,53344.171572 2025-11-30,03:01:46.000,334,11057590,12205,0,1764471705,13053.352348529988,1403.5472690399984,53344.25541744001 2025-11-30,03:01:47.000,334,11057537,12205,0,1764471706,13053.291721739988,941.5966327499991,53344.304327280006 2025-11-30,03:01:48.000,334,11057600,12045,0,1764471707,13053.204149709993,1403.5543181699977,53344.283365920004 2025-11-30,03:01:49.000,334,11057563,12125,0,1764471708,13053.177204469997,1403.5543181699977,53344.34625000001 2025-11-30,03:01:50.000,334,11057545,12045,0,1764471709,13053.143522919992,1403.5684164300037,53344.402146960005 2025-11-30,03:01:51.000,334,11057541,12165,0,1764471710,13053.076159819997,2789.5119639900004,53344.42310832001 2025-11-30,03:01:52.000,334,11057622,12085,0,1764471711,13053.062687199992,1403.6107112099999,53344.49996664 2025-11-30,03:01:53.000,334,11057523,12165,0,1764471712,13053.029005650002,479.63189820000116,53344.49297952001 2025-11-30,03:01:54.000,334,11057570,12325,0,1764471713,13053.008796720002,1403.5331707799996,53344.56285072001 2025-11-30,03:01:55.000,334,11057556,12165,0,1764471714,13052.975115169997,1403.4556303499994,53344.60477344 2025-11-30,03:01:56.000,334,11057568,12165,0,1764471715,13052.961642549992,941.5049940600002,53344.569837840005 2025-11-30,03:01:57.000,334,11057594,12405,0,1764471716,13052.927961000001,17.57552496000426,53344.59778632 2025-11-30,03:01:58.000,334,11057560,12125,0,1764471717,13052.941433619992,1865.4344631600034,53344.60477344 2025-11-30,03:01:59.000,334,11057553,12125,0,1764471718,13052.867334210001,941.5331905800049,53344.63272192001 2025-11-30,03:02:00.000,334,11057549,12125,0,1764471719,13052.853861589996,1403.44858122,53344.63272192001 2025-11-30,03:02:01.000,334,11057554,12005,0,1764471720,13052.799971109991,1403.4838268700041,53344.6257348 2025-11-30,03:02:02.000,334,11057586,11885,0,1764471721,13052.74608063,941.5331905800049,53344.63272192001 2025-11-30,03:02:03.000,334,11057606,12085,0,1764471722,13052.71913538999,1403.4767777400048,53344.66765752 2025-11-30,03:02:04.000,334,11057540,12125,0,1764471723,13052.651772289995,941.4908958000015,53344.639709040006 2025-11-30,03:02:05.000,334,11057548,12165,0,1764471724,13052.591145499995,1403.4556303499994,53344.639709040006 2025-11-30,03:02:06.000,334,11057615,12325,0,1764471725,13052.56420026,2327.4062468400007,53344.66067040001 2025-11-30,03:02:07.000,334,11057507,12245,0,1764471726,13052.53725501999,479.5473086400016,53344.66067040001 2025-11-30,03:02:08.000,334,11057599,12405,0,1764471727,13052.490100849995,941.4979449300008,53344.64669616 2025-11-30,03:02:09.000,334,11057567,12325,0,1764471728,13052.490100849995,941.4838466700021,53344.639709040006 2025-11-30,03:02:10.000,334,11057597,12045,0,1764471729,13052.429474059994,941.4838466700021,53344.583812079996 2025-11-30,03:02:11.000,334,11057631,12085,0,1764471730,13052.429474059994,1865.4344631600034,53344.60477344 2025-11-30,03:02:12.000,334,11057601,12045,0,1764471731,13052.42273775,1865.4415122900027,53344.57682496 2025-11-30,03:02:13.000,334,11057563,12285,0,1764471732,13052.409265129994,3713.2652048399978,53344.59079920001 2025-11-30,03:02:14.000,334,11057564,11965,0,1764471733,13052.40252882,2327.342804669999,53344.56285072001 2025-11-30,03:02:15.000,334,11057592,12125,0,1764471734,13052.389056199994,1865.3428244700044,53344.52791512 2025-11-30,03:02:16.000,334,11057564,12125,0,1764471735,13052.40252882,1403.335795140003,53344.50695376 2025-11-30,03:02:17.000,334,11057579,12245,0,1764471736,13052.409265129994,2789.229998790004,53344.520928000005 2025-11-30,03:02:18.000,334,11057562,12125,0,1764471737,13052.43621036999,2327.1877238099987,53344.49996664 2025-11-30,03:02:19.000,334,11057605,12165,0,1764471738,13052.43621036999,2327.1101833799985,53344.44406968001 2025-11-30,03:02:20.000,334,11057583,12125,0,1764471739,13052.42273775,2789.025574020001,53344.43009544 2025-11-30,03:02:21.000,334,11057556,12005,0,1764471740,13052.41600143999,2788.969180979999,53344.43708256 2025-11-30,03:02:22.000,334,11057577,12245,0,1764471741,13052.43621036999,1864.9410240600046,53344.39515984001 2025-11-30,03:02:23.000,334,11057591,12045,0,1764471742,13052.41600143999,1864.842336239999,53344.39515984001 2025-11-30,03:02:24.000,334,11057582,12325,0,1764471743,13052.409265129994,3712.588488360001,53344.36022424 2025-11-30,03:02:25.000,334,11057518,12205,0,1764471744,13052.382319889999,2326.6308425399984,53344.29035304 2025-11-30,03:02:26.000,334,11057556,12165,0,1764471745,13052.37558357999,1402.5744890999995,53344.248430319996 2025-11-30,03:02:27.000,334,11057537,12045,0,1764471746,13052.37558357999,3250.348837739999,53344.234456080005 2025-11-30,03:02:28.000,334,11057567,12285,0,1764471747,13052.341902029999,2788.2995136300015,53344.22746896001 2025-11-30,03:02:29.000,334,11057587,12245,0,1764471748,13052.33516571999,2326.2642877800026,53344.22048184 2025-11-30,03:02:30.000,334,11057516,11965,0,1764471749,13052.288011549994,2788.165580159999,53344.26240456 2025-11-30,03:02:31.000,334,11057621,12205,0,1764471750,13052.240857379998,1402.1938360799977,53344.22048184 2025-11-30,03:02:32.000,334,11057576,12325,0,1764471751,13052.220648449998,3250.0245777599994,53344.136636400006 2025-11-30,03:02:33.000,334,11057621,12165,0,1764471752,13052.180230589998,2787.9682045200025,53344.136636400006 2025-11-30,03:02:34.000,334,11057568,12005,0,1764471753,13052.133076419988,2787.9188606099997,53344.12266216 2025-11-30,03:02:35.000,334,11057507,12045,0,1764471754,13052.072449629988,2787.8765658300035,53344.10868792001 2025-11-30,03:02:36.000,334,11057605,12085,0,1764471755,13052.025295459993,1401.9823621800024,53344.017855360005 2025-11-30,03:02:37.000,334,11057561,12205,0,1764471756,13052.011822840002,1863.8413597800027,53344.05279096 2025-11-30,03:02:38.000,334,11057574,11965,0,1764471757,13051.897305569997,3249.686219520001,53344.017855360005 2025-11-30,03:02:39.000,334,11057590,12405,0,1764471758,13051.796260919997,2787.6580428000016,53344.017855360005 2025-11-30,03:02:40.000,334,11057558,12285,0,1764471759,13051.755843059997,3711.55931538,53344.04580384 2025-11-30,03:02:41.000,334,11057583,12245,0,1764471760,13051.701952579991,1401.700396979999,53343.94099704001 2025-11-30,03:02:42.000,334,11057565,11805,0,1764471761,13051.600907929991,3249.467696489999,53343.87811296 2025-11-30,03:02:43.000,334,11057534,12325,0,1764471762,13051.553753759996,1863.5241489300024,53343.83619024 2025-11-30,03:02:44.000,334,11057612,12245,0,1764471763,13051.472918039995,3249.3408121500033,53343.801254640006 2025-11-30,03:02:45.000,334,11057569,12285,0,1764471764,13051.37860969999,1863.4959524099977,53343.745357679996 2025-11-30,03:02:46.000,334,11057620,12125,0,1764471765,13051.311246599995,3711.249153659999,53343.71042208 2025-11-30,03:02:47.000,334,11057549,12125,0,1764471766,13051.30451029,2325.3408517499993,53343.76631904 2025-11-30,03:02:48.000,334,11057553,12005,0,1764471767,13051.250619809995,3711.1645640999996,53343.70343496001 2025-11-30,03:02:49.000,334,11057573,12045,0,1764471768,13051.28430136,2787.206898479999,53343.59164104 2025-11-30,03:02:50.000,334,11057582,12125,0,1764471769,13051.210201949994,2325.1787217599995,53343.5427312 2025-11-30,03:02:51.000,334,11057635,12125,0,1764471770,13051.2438835,3711.058827150002,53343.5427312 2025-11-30,03:02:52.000,334,11057622,12285,0,1764471771,13051.28430136,1863.171692429998,53343.465872880006 2025-11-30,03:02:53.000,334,11057606,12245,0,1764471772,13051.26409243,3710.9248936799995,53343.45189864 2025-11-30,03:02:54.000,334,11057611,12045,0,1764471773,13051.27756504999,1401.1364665799993,53343.36805320001 2025-11-30,03:02:55.000,334,11057578,12165,0,1764471774,13051.25735611999,4172.882579099998,53343.40997592001 2025-11-30,03:02:56.000,334,11057572,11965,0,1764471775,13051.31798290999,939.1646829000019,53343.34010472001 2025-11-30,03:02:57.000,334,11057587,12205,0,1764471776,13051.40555494,2786.946080670001,53343.29119488001 2025-11-30,03:02:58.000,334,11057559,11965,0,1764471777,13051.39881862999,1863.002513309999,53343.28420776 2025-11-30,03:02:59.000,334,11057592,12565,0,1764471778,13051.43923648999,2324.981346120003,53343.23529792 2025-11-30,03:03:00.000,334,11057571,12125,0,1764471779,13051.452709109995,939.0800933400023,53343.21433656 2025-11-30,03:03:01.000,334,11057571,12085,0,1764471780,13051.472918039995,3248.8473730500045,53343.16542672 2025-11-30,03:03:02.000,334,11057567,12125,0,1764471781,13051.452709109995,3248.7980291400017,53343.17241384001 2025-11-30,03:03:03.000,334,11057546,12125,0,1764471782,13051.452709109995,2786.8685402400006,53343.14446536 2025-11-30,03:03:04.000,334,11057595,12325,0,1764471783,13051.54701745,1400.9743365899994,53343.1933752 2025-11-30,03:03:05.000,334,11057639,12125,0,1764471784,13051.533544829996,3248.748685229999,53343.130491120006 2025-11-30,03:03:06.000,334,11057567,12285,0,1764471785,13051.594171619996,2324.8051178700043,53343.15145248001 2025-11-30,03:03:07.000,334,11057590,12085,0,1764471786,13051.580698999991,4172.487827819998,53343.15145248001 2025-11-30,03:03:08.000,334,11057606,12205,0,1764471787,13051.54028113999,4172.452582170001,53343.130491120006 2025-11-30,03:03:09.000,334,11057650,12085,0,1764471788,13051.50659959,2786.5513293900003,53343.10254264001 2025-11-30,03:03:10.000,334,11057569,12165,0,1764471789,13051.472918039995,1400.6782731300045,53343.10254264001 2025-11-30,03:03:11.000,334,11057611,12125,0,1764471790,13051.493126969996,1862.487926820002,53343.14446536 2025-11-30,03:03:12.000,334,11057650,12005,0,1764471791,13051.49986327999,938.5514085899995,53343.11651688 2025-11-30,03:03:13.000,334,11057520,12165,0,1764471792,13051.47965434999,938.4597699000005,53343.18638808 2025-11-30,03:03:14.000,334,11057624,12205,0,1764471793,13051.47965434999,2786.121332460003,53343.18638808 2025-11-30,03:03:15.000,334,11057582,12085,0,1764471794,13051.49986327999,1400.2130305500032,53343.1584396 2025-11-30,03:03:16.000,334,11057618,11965,0,1764471795,13051.52680852,3709.8745733100004,53343.12350400001 2025-11-30,03:03:17.000,334,11057553,12045,0,1764471796,13051.513335899996,2785.9098585600004,53343.16542672 2025-11-30,03:03:18.000,334,11057567,12165,0,1764471797,13051.513335899996,3247.754757900002,53343.1584396 2025-11-30,03:03:19.000,334,11057556,12085,0,1764471798,13051.493126969996,2323.8182396699995,53343.18638808 2025-11-30,03:03:20.000,334,11057511,12165,0,1764471799,13051.45944541999,475.98044885999843,53343.1584396 2025-11-30,03:03:21.000,334,11057610,12325,0,1764471800,13051.46618173,2323.6843062000044,53343.15145248001 2025-11-30,03:03:22.000,334,11057540,12165,0,1764471801,13051.45944541999,4633.381094609998,53343.15145248001 2025-11-30,03:03:23.000,334,11057576,12045,0,1764471802,13051.4459728,3247.5291857400007,53343.20036232001 2025-11-30,03:03:24.000,334,11057596,12165,0,1764471803,13051.432500179995,1861.6490803499983,53343.17241384001 2025-11-30,03:03:25.000,334,11057495,12085,0,1764471804,13051.432500179995,937.7619060299985,53343.17241384001 2025-11-30,03:03:26.000,334,11057623,12005,0,1764471805,13051.412291249995,937.7619060299985,53343.1933752 2025-11-30,03:03:27.000,334,11057582,12365,0,1764471806,13051.35840076999,3247.45869444,53343.228310800005 2025-11-30,03:03:28.000,334,11057611,12245,0,1764471807,13051.33819183999,1399.6561492800029,53343.18638808 2025-11-30,03:03:29.000,334,11057572,12285,0,1764471808,13051.31798290999,937.712562120003,53343.17241384001 2025-11-30,03:03:30.000,334,11057526,12165,0,1764471809,13051.35840076999,4633.226013749998,53343.24927216001 2025-11-30,03:03:31.000,334,11057622,12045,0,1764471810,13051.331455529995,3709.3458885599975,53343.228310800005 2025-11-30,03:03:32.000,334,11057583,12045,0,1764471811,13051.351664459995,1399.6138544999994,53343.28420776 2025-11-30,03:03:33.000,334,11057601,12005,0,1764471812,13051.35840076999,4171.254230070001,53343.23529792 2025-11-30,03:03:34.000,334,11057594,12085,0,1764471813,13051.38534601,2323.501028819999,53343.25625928 2025-11-30,03:03:35.000,334,11057531,12285,0,1764471814,13051.37860969999,937.7055129900036,53343.34010472001 2025-11-30,03:03:36.000,334,11057620,11965,0,1764471815,13051.40555494,4171.303573980003,53343.36106608 2025-11-30,03:03:37.000,334,11057514,11965,0,1764471816,13051.39881862999,3247.45869444,53343.347091840005 2025-11-30,03:03:38.000,334,11057588,12045,0,1764471817,13051.41902755999,937.7901025500032,53343.3331176 2025-11-30,03:03:39.000,334,11057597,12365,0,1764471818,13051.41902755999,2323.6702079399984,53343.41696304001 2025-11-30,03:03:40.000,334,11057552,12245,0,1764471819,13051.41902755999,1399.804181010004,53343.40997592001 2025-11-30,03:03:41.000,334,11057567,12245,0,1764471820,13051.4459728,3709.5221168100034,53343.47984712 2025-11-30,03:03:42.000,334,11057581,12085,0,1764471821,13051.452709109995,1399.9240162200003,53343.5427312 2025-11-30,03:03:43.000,334,11057589,12165,0,1764471822,13051.47965434999,937.9874781899998,53343.577666799996 2025-11-30,03:03:44.000,334,11057650,12085,0,1764471823,13051.49986327999,1400.0509005600034,53343.59862816 2025-11-30,03:03:45.000,334,11057598,12045,0,1764471824,13051.573962689996,3247.923937020001,53343.66151224 2025-11-30,03:03:46.000,334,11057535,12125,0,1764471825,13051.573962689996,3247.9450844099993,53343.682473600005 2025-11-30,03:03:47.000,334,11057629,11885,0,1764471826,13051.621116859991,2324.1354505199997,53343.745357679996 2025-11-30,03:03:48.000,334,11057609,12085,0,1764471827,13051.661534719991,2324.1988926900012,53343.75234480001 2025-11-30,03:03:49.000,334,11057550,12165,0,1764471828,13051.769315680001,2786.2059220200026,53343.7872804 2025-11-30,03:03:50.000,334,11057550,12125,0,1764471829,13051.816469849997,1400.375160540003,53343.899074320005 2025-11-30,03:03:51.000,334,11057554,12125,0,1764471830,13051.850151400002,2786.283462450003,53343.92003568001 2025-11-30,03:03:52.000,334,11057596,12165,0,1764471831,13051.910778190002,3710.1847350300013,53343.93400992 2025-11-30,03:03:53.000,334,11057540,12125,0,1764471832,13052.005086529993,1862.4244846500005,53343.97593264 2025-11-30,03:03:54.000,334,11057542,12205,0,1764471833,13052.079185939998,1862.4174355200012,53344.05279096 2025-11-30,03:03:55.000,334,11057608,12005,0,1764471834,13052.146549039993,938.5373103300008,53344.15061064 2025-11-30,03:03:56.000,334,11057552,12125,0,1764471835,13052.213912139989,4172.184715230003,53344.15061064 2025-11-30,03:03:57.000,334,11057586,12325,0,1764471836,13052.37558357999,2324.4033174600045,53344.171572 2025-11-30,03:03:58.000,334,11057539,12125,0,1764471837,13052.45641929999,1862.466779430004,53344.20650760001 2025-11-30,03:03:59.000,334,11057583,12325,0,1764471838,13052.54399133,476.61487055999896,53344.32528864001 2025-11-30,03:04:00.000,334,11057561,12165,0,1764471839,13052.62482705,2786.403297659999,53344.36721136 2025-11-30,03:04:01.000,334,11057550,12165,0,1764471840,13052.7258717,2324.4385631100013,53344.40913408 2025-11-30,03:04:02.000,334,11057618,12165,0,1764471841,13052.840388969991,3710.2270298100048,53344.46503104001 2025-11-30,03:04:03.000,334,11057576,11965,0,1764471842,13052.914488379996,1400.48794662,53344.5558636 2025-11-30,03:04:04.000,334,11057573,12205,0,1764471843,13053.022269339992,1400.48794662,53344.61176056001 2025-11-30,03:04:05.000,334,11057581,12045,0,1764471844,13053.103105059992,1862.3892390000037,53344.639709040006 2025-11-30,03:04:06.000,334,11057559,12125,0,1764471845,13053.170468160002,1862.361042479999,53344.695606 2025-11-30,03:04:07.000,334,11057583,12005,0,1764471846,13053.298458049998,938.487966419998,53344.77945144001 2025-11-30,03:04:08.000,334,11057558,12125,0,1764471847,13053.325403289993,1400.4315535799979,53344.84932264001 2025-11-30,03:04:09.000,334,11057608,11965,0,1764471848,13053.352348529988,938.5655068499982,53344.870284 2025-11-30,03:04:10.000,334,11057564,12005,0,1764471849,13053.412975319989,1400.523192270004,53344.89823248001 2025-11-30,03:04:11.000,334,11057626,12085,0,1764471850,13053.406239009993,1400.5443396600022,53344.99605216001 2025-11-30,03:04:12.000,334,11057584,12045,0,1764471851,13053.446656869994,4172.290452180001,53345.024000640005 2025-11-30,03:04:13.000,334,11057578,12245,0,1764471852,13053.439920559998,4172.30455044,53345.11483320001 2025-11-30,03:04:14.000,334,11057607,12125,0,1764471853,13053.426447939994,1400.6289292200017,53345.15675592 2025-11-30,03:04:15.000,334,11057546,12045,0,1764471854,13053.433184249989,1862.6430076800025,53345.20566576 2025-11-30,03:04:16.000,334,11057603,12085,0,1764471855,13053.453393179989,3248.487867420001,53345.20566576 2025-11-30,03:04:17.000,334,11057545,12085,0,1764471856,13053.446656869994,1400.7346661699994,53345.31745968 2025-11-30,03:04:18.000,334,11057551,12005,0,1764471857,13053.433184249989,1400.798108340001,53345.359382400005 2025-11-30,03:04:19.000,334,11057558,12085,0,1764471858,13053.487074729994,3248.586555239999,53345.41527936 2025-11-30,03:04:20.000,334,11057507,12365,0,1764471859,13053.480338419999,2786.6993611200014,53345.4641892 2025-11-30,03:04:21.000,334,11057589,12165,0,1764471860,13053.473602109989,5096.480739090002,53345.49213768 2025-11-30,03:04:22.000,334,11057564,12005,0,1764471861,13053.520756279999,2324.7910196099983,53345.49213768 2025-11-30,03:04:23.000,334,11057577,12165,0,1764471862,13053.527492589994,3710.657026740002,53345.59694448001 2025-11-30,03:04:24.000,334,11057568,12125,0,1764471863,13053.59485568999,2324.8474126500005,53345.68078992 2025-11-30,03:04:25.000,334,11057539,12085,0,1764471864,13053.608328309994,2324.840363520001,53345.68777704001 2025-11-30,03:04:26.000,334,11057586,12085,0,1764471865,13053.648746169994,3248.727537840001,53345.743674000005 2025-11-30,03:04:27.000,334,11057573,12045,0,1764471866,13053.65548247999,3248.7557343599983,53345.73668688001 2025-11-30,03:04:28.000,334,11057620,12085,0,1764471867,13053.68242772,2786.8473928500025,53345.80655808001 2025-11-30,03:04:29.000,334,11057572,12165,0,1764471868,13053.709372959995,2786.833294590004,53345.8484808 2025-11-30,03:04:30.000,334,11057569,12165,0,1764471869,13053.71610926999,1862.932022009998,53345.911364880005 2025-11-30,03:04:31.000,334,11057536,12045,0,1764471870,13053.70263665,1400.9954839800048,53345.981236080006 2025-11-30,03:04:32.000,334,11057534,12205,0,1764471871,13053.749790819995,1862.9813659200008,53345.96726184 2025-11-30,03:04:33.000,334,11057578,12125,0,1764471872,13053.729581889995,2786.861491110001,53346.01617168 2025-11-30,03:04:34.000,334,11057588,11925,0,1764471873,13053.729581889995,3710.748665430001,53346.08604288 2025-11-30,03:04:35.000,334,11057565,12085,0,1764471874,13053.689164029995,2786.833294590004,53346.079055760005 2025-11-30,03:04:36.000,334,11057548,12085,0,1764471875,13053.67569140999,4172.692252590001,53346.14193984001 2025-11-30,03:04:37.000,334,11057576,12005,0,1764471876,13053.689164029995,3710.7063706499976,53346.14193984001 2025-11-30,03:04:38.000,334,11057584,12165,0,1764471877,13053.69590033999,3248.8121274000005,53346.148926960006 2025-11-30,03:04:39.000,334,11057549,12085,0,1764471878,13053.668955099994,2324.819216130003,53346.16988832001 2025-11-30,03:04:40.000,334,11057558,12205,0,1764471879,13053.66221879,2786.783950680001,53346.21879816001 2025-11-30,03:04:41.000,334,11057572,12325,0,1764471880,13053.63527354999,3710.6852232599995,53346.25373376 2025-11-30,03:04:42.000,334,11057581,12085,0,1764471881,13053.648746169994,1862.840383319999,53346.26072088 2025-11-30,03:04:43.000,334,11057553,12045,0,1764471882,13053.64200986,3248.678193929998,53346.30963072001 2025-11-30,03:04:44.000,334,11057590,12005,0,1764471883,13053.65548247999,1400.8897470299999,53346.316617840006 2025-11-30,03:04:45.000,334,11057581,12125,0,1764471884,13053.668955099994,2786.692311990002,53346.3725148 2025-11-30,03:04:46.000,334,11057552,12125,0,1764471885,13053.668955099994,3710.5583389200037,53346.38648904001 2025-11-30,03:04:47.000,334,11057617,12285,0,1764471886,13053.72284558,2786.692311990002,53346.40745040001 2025-11-30,03:04:48.000,334,11057554,12245,0,1764471887,13053.729581889995,938.8827176999985,53346.40745040001 2025-11-30,03:04:49.000,334,11057599,12045,0,1764471888,13053.76326344,476.9038848900018,53346.42142464 2025-11-30,03:04:50.000,334,11057506,12085,0,1764471889,13053.749790819995,3248.6288500200026,53346.442386 2025-11-30,03:04:51.000,334,11057598,12085,0,1764471890,13053.76326344,1400.798108340001,53346.43539888001 2025-11-30,03:04:52.000,334,11057601,12165,0,1764471891,13053.8036813,2324.7064300499987,53346.50527008001 2025-11-30,03:04:53.000,334,11057553,11805,0,1764471892,13053.81715391999,2324.7205283100047,53346.484308720006 2025-11-30,03:04:54.000,334,11057586,12085,0,1764471893,13053.84409916,2786.657066339998,53346.533218560005 2025-11-30,03:04:55.000,334,11057567,12085,0,1764471894,13053.79694498999,938.8474720500017,53346.56116704 2025-11-30,03:04:56.000,334,11057605,12085,0,1764471895,13053.81715391999,2324.69233179,53346.54020568 2025-11-30,03:04:57.000,334,11057588,12325,0,1764471896,13053.830626539995,1862.7134989800034,53346.62405112001 2025-11-30,03:04:58.000,334,11057571,12205,0,1764471897,13053.810417609995,4634.396169330001,53346.582128400005 2025-11-30,03:04:59.000,334,11057600,12205,0,1764471898,13053.84409916,3248.5301622000043,53346.64501248001 2025-11-30,03:05:00.000,334,11057519,12085,0,1764471899,13053.81715391999,2324.6570861400032,53346.582128400005 2025-11-30,03:05:01.000,334,11057632,11965,0,1764471900,13053.790208679995,1862.6641550700006,53346.60308976001 2025-11-30,03:05:02.000,334,11057582,12325,0,1764471901,13053.749790819995,1862.6782533299993,53346.55417992001 2025-11-30,03:05:03.000,334,11057568,12045,0,1764471902,13053.76326344,3248.49491655,53346.582128400005 2025-11-30,03:05:04.000,334,11057589,12165,0,1764471903,13053.709372959995,3248.4808182900015,53346.582128400005 2025-11-30,03:05:05.000,334,11057527,12085,0,1764471904,13053.689164029995,4634.297481510002,53346.64501248001 2025-11-30,03:05:06.000,334,11057568,12285,0,1764471905,13053.648746169994,2786.47378896,53346.651999600006 2025-11-30,03:05:07.000,334,11057567,12085,0,1764471906,13053.64200986,476.7065092499979,53346.57514128001 2025-11-30,03:05:08.000,334,11057631,12045,0,1764471907,13053.608328309994,2786.382150270001,53346.63802536 2025-11-30,03:05:09.000,334,11057566,12365,0,1764471908,13053.59485568999,938.5937033700029,53346.63802536 2025-11-30,03:05:10.000,334,11057575,12165,0,1764471909,13053.628537239994,2786.325757229999,53346.66597384 2025-11-30,03:05:11.000,334,11057557,12245,0,1764471910,13053.59485568999,1400.4808974900006,53346.61007688 2025-11-30,03:05:12.000,334,11057549,12165,0,1764471911,13053.64200986,2324.3469244200023,53346.65898672 2025-11-30,03:05:13.000,334,11057616,12045,0,1764471912,13053.65548247999,3248.2200004800034,53346.64501248001 2025-11-30,03:05:14.000,334,11057544,12005,0,1764471913,13053.668955099994,1862.3680916099984,53346.61007688 2025-11-30,03:05:15.000,334,11057566,12165,0,1764471914,13053.72284558,2786.269364190004,53346.631038240004 2025-11-30,03:05:16.000,334,11057551,12085,0,1764471915,13053.76326344,2324.3328261600036,53346.62405112001 2025-11-30,03:05:17.000,334,11057584,12005,0,1764471916,13053.81715391999,2324.3751209399998,53346.64501248001 2025-11-30,03:05:18.000,334,11057544,12405,0,1764471917,13053.89798963999,1862.4315337799999,53346.6869352 2025-11-30,03:05:19.000,334,11057603,12165,0,1764471918,13053.89798963999,2786.325757229999,53346.67296096001 2025-11-30,03:05:20.000,334,11057551,11965,0,1764471919,13053.97882535999,2324.3680718100004,53346.73584504 2025-11-30,03:05:21.000,334,11057566,11805,0,1764471920,13054.100078939991,938.6218998900003,53346.71488368 2025-11-30,03:05:22.000,334,11057573,12005,0,1764471921,13054.127024180001,2324.487907020004,53346.74283216001 2025-11-30,03:05:23.000,334,11057568,11965,0,1764471922,13054.174178349997,5096.226970410004,53346.76379352 2025-11-30,03:05:24.000,334,11057628,12125,0,1764471923,13054.234805139997,1862.6148111599978,53346.7568064 2025-11-30,03:05:25.000,334,11057513,12085,0,1764471924,13054.308904550002,3710.4032580600033,53346.819690480006 2025-11-30,03:05:26.000,334,11057621,12125,0,1764471925,13054.281959309992,2786.5372311300016,53346.77776776 2025-11-30,03:05:27.000,334,11057576,11965,0,1764471926,13054.315640859997,3248.4808182900015,53346.81270336001 2025-11-30,03:05:28.000,334,11057567,12245,0,1764471927,13054.376267649997,1862.6500568100018,53346.819690480006 2025-11-30,03:05:29.000,334,11057620,12125,0,1764471928,13054.362795029992,2324.6570861400032,53346.8266776 2025-11-30,03:05:30.000,334,11057563,12085,0,1764471929,13054.409949200002,1862.7346463700014,53346.80571624 2025-11-30,03:05:31.000,334,11057570,12125,0,1764471930,13054.409949200002,2324.7346265700035,53346.87558744 2025-11-30,03:05:32.000,334,11057548,11965,0,1764471931,13054.416685509997,2324.741675700003,53346.85462608 2025-11-30,03:05:33.000,334,11057570,12045,0,1764471932,13054.389740270002,1862.8333341899997,53346.84065184001 2025-11-30,03:05:34.000,334,11057550,11965,0,1764471933,13054.396476579997,938.9109142200032,53346.86161320001 2025-11-30,03:05:35.000,334,11057516,12125,0,1764471934,13054.356058719997,1862.8756289700032,53346.80571624 2025-11-30,03:05:36.000,334,11057563,12045,0,1764471935,13054.389740270002,1400.9602383300007,53346.87558744 2025-11-30,03:05:37.000,334,11057560,12085,0,1764471936,13054.369531340002,939.0237003000002,53346.88956168001 2025-11-30,03:05:38.000,334,11057569,12045,0,1764471937,13054.335849789997,939.0659950800036,53346.85462608 2025-11-30,03:05:39.000,334,11057564,12165,0,1764471938,13054.315640859997,1862.9531694000034,53346.84065184001 2025-11-30,03:05:40.000,334,11057549,12005,0,1764471939,13054.349322410002,1862.9390711400047,53346.868600320005 2025-11-30,03:05:41.000,334,11057575,12085,0,1764471940,13054.349322410002,1862.967267660002,53346.819690480006 2025-11-30,03:05:42.000,334,11057563,12245,0,1764471941,13054.342586099992,1862.967267660002,53346.749819280005 2025-11-30,03:05:43.000,334,11057599,12045,0,1764471942,13054.356058719997,1862.9743167900015,53346.749819280005 2025-11-30,03:05:44.000,334,11057607,12125,0,1764471943,13054.356058719997,2324.9038056900026,53346.798729120004 2025-11-30,03:05:45.000,334,11057572,11965,0,1764471944,13054.389740270002,1862.967267660002,53346.7568064 2025-11-30,03:05:46.000,334,11057606,12325,0,1764471945,13054.409949200002,3248.7980291400017,53346.77776776 2025-11-30,03:05:47.000,334,11057614,12085,0,1764471946,13054.376267649997,3248.826225659999,53346.73584504 2025-11-30,03:05:48.000,334,11057515,12085,0,1764471947,13054.383003959992,1862.9813659200008,53346.71488368 2025-11-30,03:05:49.000,334,11057640,12245,0,1764471948,13054.430158130002,1400.9743365899994,53346.679948080004 2025-11-30,03:05:50.000,334,11057569,12045,0,1764471949,13054.383003959992,2786.8121471999984,53346.66597384 2025-11-30,03:05:51.000,334,11057546,12205,0,1764471950,13054.362795029992,939.0096020400015,53346.62405112001 2025-11-30,03:05:52.000,334,11057531,12245,0,1764471951,13054.335849789997,1862.9531694000034,53346.582128400005 2025-11-30,03:05:53.000,334,11057543,12165,0,1764471952,13054.369531340002,15.087182069997652,53346.62405112001 2025-11-30,03:05:54.000,334,11057556,12245,0,1764471953,13054.329113480002,3710.657026740002,53346.55417992001 2025-11-30,03:05:55.000,334,11057517,12085,0,1764471954,13054.281959309992,2786.7205085099995,53346.52623144001 2025-11-30,03:05:56.000,334,11057540,12085,0,1764471955,13054.241541449992,2786.7064102500008,53346.52623144001 2025-11-30,03:05:57.000,334,11057583,12005,0,1764471956,13054.214596209997,3248.6429482800013,53346.47732160001 2025-11-30,03:05:58.000,334,11057594,12125,0,1764471957,13054.201123589992,1862.7557937599995,53346.47033448 2025-11-30,03:05:59.000,334,11057584,12085,0,1764471958,13054.167442040001,3710.565388050003,53346.484308720006 2025-11-30,03:06:00.000,334,11057528,12405,0,1764471959,13054.133760489996,938.8474720500017,53346.47033448 2025-11-30,03:06:01.000,334,11057619,12045,0,1764471960,13054.106815250001,938.8474720500017,53346.47732160001 2025-11-30,03:06:02.000,334,11057574,12285,0,1764471961,13054.066397390001,476.9320814099992,53346.42142464 2025-11-30,03:06:03.000,334,11057617,12045,0,1764471962,13054.052924769996,2324.7064300499987,53346.45636024001 2025-11-30,03:06:04.000,334,11057588,12165,0,1764471963,13054.052924769996,1862.7839902800042,53346.38648904001 2025-11-30,03:06:05.000,334,11057577,11925,0,1764471964,13054.052924769996,476.9391305399986,53346.3725148 2025-11-30,03:06:06.000,334,11057553,12125,0,1764471965,13054.02597953,2324.7698722200003,53346.33757920001 2025-11-30,03:06:07.000,334,11057618,12245,0,1764471966,13054.02597953,3710.6429284800033,53346.3725148 2025-11-30,03:06:08.000,334,11057591,12165,0,1764471967,13054.032715839996,2324.7769213499996,53346.295656480004 2025-11-30,03:06:09.000,334,11057586,12165,0,1764471968,13054.079870009991,1400.9390909400026,53346.35155344 2025-11-30,03:06:10.000,334,11057539,12245,0,1764471969,13054.093342629996,3248.7698326200043,53346.33757920001 2025-11-30,03:06:11.000,334,11057582,11965,0,1764471970,13054.113551559996,938.9743563900047,53346.316617840006 2025-11-30,03:06:12.000,334,11057575,12045,0,1764471971,13054.187650970001,2786.7698524200023,53346.3725148 2025-11-30,03:06:13.000,334,11057574,12165,0,1764471972,13054.248277760002,2324.8121670000037,53346.33757920001 2025-11-30,03:06:14.000,334,11057627,12325,0,1764471973,13054.295431929997,2786.8262454600044,53346.316617840006 2025-11-30,03:06:15.000,334,11057544,12125,0,1764471974,13054.335849789997,3710.6429284800033,53346.3026436 2025-11-30,03:06:16.000,334,11057664,12085,0,1764471975,13054.396476579997,1400.8615505100024,53346.295656480004 2025-11-30,03:06:17.000,334,11057609,12125,0,1764471976,13054.403212889993,4172.473729559999,53346.23975952001 2025-11-30,03:06:18.000,334,11057592,12165,0,1764471977,13054.477312299998,2324.6288896199985,53346.28866936001 2025-11-30,03:06:19.000,334,11057608,12125,0,1764471978,13054.510993849988,938.727636839998,53346.3026436 2025-11-30,03:06:20.000,334,11057548,12005,0,1764471979,13054.524466469993,1862.5372707300048,53346.295656480004 2025-11-30,03:06:21.000,334,11057599,12005,0,1764471980,13054.571620639988,1862.5161233399995,53346.22578528 2025-11-30,03:06:22.000,334,11057563,12285,0,1764471981,13054.605302189993,2324.4385631100013,53346.2327724 2025-11-30,03:06:23.000,334,11057624,12365,0,1764471982,13054.598565879998,3710.19883329,53346.22578528 2025-11-30,03:06:24.000,334,11057621,11965,0,1764471983,13054.665928979994,3248.212951350004,53346.19084968001 2025-11-30,03:06:25.000,334,11057547,11925,0,1764471984,13054.726555769994,3248.212951350004,53346.20482392 2025-11-30,03:06:26.000,334,11057615,11965,0,1764471985,13054.740028389999,2786.1495289800005,53346.20482392 2025-11-30,03:06:27.000,334,11057580,12005,0,1764471986,13054.79391886999,1400.3187675000008,53346.148926960006 2025-11-30,03:06:28.000,334,11057588,12165,0,1764471987,13054.83433672999,4633.888631970003,53346.14193984001 2025-11-30,03:06:29.000,334,11057596,12125,0,1764471988,13054.86128197,2324.1143031300016,53346.148926960006 2025-11-30,03:06:30.000,334,11057541,12125,0,1764471989,13054.90169983,1862.1707159700018,53346.10001712001 2025-11-30,03:06:31.000,334,11057578,12045,0,1764471990,13054.91517244999,3709.923917220003,53346.127965600004 2025-11-30,03:06:32.000,334,11057607,12205,0,1764471991,13054.94211769,2786.029693770004,53346.14193984001 2025-11-30,03:06:33.000,334,11057559,12165,0,1764471992,13054.969062929995,3247.9450844099993,53346.127965600004 2025-11-30,03:06:34.000,334,11057627,12045,0,1764471993,13054.97579923999,1862.1284211899983,53346.14193984001 2025-11-30,03:06:35.000,334,11057543,12085,0,1764471994,13054.98253555,3709.88162244,53346.12097848001 2025-11-30,03:06:36.000,334,11057596,12085,0,1764471995,13055.03642602999,1400.177784899999,53346.10001712001 2025-11-30,03:06:37.000,334,11057559,12125,0,1764471996,13055.04316234,3247.9873791900027,53346.11399136 2025-11-30,03:06:38.000,334,11057556,12165,0,1764471997,13055.0835802,5095.775826090001,53346.093029999996 2025-11-30,03:06:39.000,334,11057631,12205,0,1764471998,13055.090316509995,3247.994428320002,53346.11399136 2025-11-30,03:06:40.000,334,11057516,12125,0,1764471999,13055.110525439995,2324.086106610004,53346.10001712001 2025-11-30,03:06:41.000,334,11057630,11965,0,1764472000,13055.150943299996,1400.2059814200038,53346.06508152 2025-11-30,03:06:42.000,334,11057591,11845,0,1764472001,13055.18462485,476.30470883999806,53346.06508152 2025-11-30,03:06:43.000,334,11057595,12045,0,1764472002,13055.218306399991,2324.064959219999,53346.00219744001 2025-11-30,03:06:44.000,334,11057569,12285,0,1764472003,13055.258724259991,1862.0861264100022,53346.03713304 2025-11-30,03:06:45.000,334,11057543,12125,0,1764472004,13055.251987949996,938.2130503500011,53346.030145920005 2025-11-30,03:06:46.000,334,11057573,12125,0,1764472005,13055.258724259991,2324.008566180004,53345.93931336 2025-11-30,03:06:47.000,334,11057596,12205,0,1764472006,13055.251987949996,2323.97332053,53346.00219744001 2025-11-30,03:06:48.000,334,11057644,12165,0,1764472007,13055.24525164,3709.754738100004,53345.9882232 2025-11-30,03:06:49.000,334,11057584,12085,0,1764472008,13055.258724259991,1861.9521929399998,53345.981236080006 2025-11-30,03:06:50.000,334,11057537,12325,0,1764472009,13055.231779019996,1861.9310455500017,53345.97424896001 2025-11-30,03:06:51.000,334,11057600,12045,0,1764472010,13055.191361159996,937.952232540003,53345.93931336 2025-11-30,03:06:52.000,334,11057618,12085,0,1764472011,13055.19809746999,2785.712482920004,53345.918352 2025-11-30,03:06:53.000,334,11057541,12085,0,1764472012,13055.15767960999,3247.6137753000003,53345.89040352 2025-11-30,03:06:54.000,334,11057602,12045,0,1764472013,13055.130734369995,2323.7054535900024,53345.93232624001 2025-11-30,03:06:55.000,334,11057484,12485,0,1764472014,13055.10378913,3247.515087480002,53345.88341640001 2025-11-30,03:06:56.000,334,11057568,12085,0,1764472015,13055.09705281999,1861.642031219999,53345.86944216 2025-11-30,03:06:57.000,334,11057579,12125,0,1764472016,13055.04316234,2785.550352930004,53345.8484808 2025-11-30,03:06:58.000,334,11057581,12085,0,1764472017,13055.009480789995,5095.183699170004,53345.813545200006 2025-11-30,03:06:59.000,334,11057600,12125,0,1764472018,13055.00274448,2785.4164194600016,53345.76463536001 2025-11-30,03:07:00.000,334,11057500,12045,0,1764472019,13054.969062929995,2323.479881430001,53345.743674000005 2025-11-30,03:07:01.000,334,11057612,11925,0,1764472020,13054.95559030999,1861.4658029700004,53345.72271264 2025-11-30,03:07:02.000,334,11057528,12165,0,1764472021,13054.92190876,3709.169660309999,53345.72271264 2025-11-30,03:07:03.000,334,11057631,12285,0,1764472022,13054.94211769,3247.1626309799976,53345.7087384 2025-11-30,03:07:04.000,334,11057567,11965,0,1764472023,13054.95559030999,1399.2825453900005,53345.694764160005 2025-11-30,03:07:05.000,334,11057535,12045,0,1764472024,13054.928645069995,1399.2613980000024,53345.624892960004 2025-11-30,03:07:06.000,334,11057557,12405,0,1764472025,13054.91517244999,4632.746672909998,53345.6039316 2025-11-30,03:07:07.000,334,11057568,12045,0,1764472026,13054.87475458999,2784.944127750001,53345.6039316 2025-11-30,03:07:08.000,334,11057508,12005,0,1764472027,13054.8814909,1860.9582656100029,53345.63188008 2025-11-30,03:07:09.000,334,11057601,12045,0,1764472028,13054.908436139995,1860.9089217,53345.58297024 2025-11-30,03:07:10.000,334,11057569,12205,0,1764472029,13054.86128197,2322.718575390005,53345.575983120005 2025-11-30,03:07:11.000,334,11057608,12045,0,1764472030,13054.766973629994,2322.7326736500036,53345.54104752 2025-11-30,03:07:12.000,334,11057589,12085,0,1764472031,13054.75350100999,3708.450649049999,53345.50611192 2025-11-30,03:07:13.000,334,11057572,12165,0,1764472032,13054.699610529999,1860.6128582399979,53345.56200888 2025-11-30,03:07:14.000,334,11057564,12205,0,1764472033,13054.638983739998,1398.669271079998,53345.47117632001 2025-11-30,03:07:15.000,334,11057544,12205,0,1764472034,13054.558148019998,2322.471855839998,53345.4641892 2025-11-30,03:07:16.000,334,11057577,12005,0,1764472035,13054.517730159998,2784.352000830004,53345.48515056 2025-11-30,03:07:17.000,334,11057611,12085,0,1764472036,13054.490784920003,1398.4718954400014,53345.457202080004 2025-11-30,03:07:18.000,334,11057556,12285,0,1764472037,13054.369531340002,3246.17575278,53345.43624072 2025-11-30,03:07:19.000,334,11057606,12045,0,1764472038,13054.241541449992,1860.3238439100023,53345.40130512001 2025-11-30,03:07:20.000,334,11057516,12045,0,1764472039,13054.133760489996,2322.189890640002,53345.408292240005 2025-11-30,03:07:21.000,334,11057601,12165,0,1764472040,13054.02597953,474.43668939000054,53345.42925360001 2025-11-30,03:07:22.000,334,11057571,12045,0,1764472041,13053.87778070999,2322.0912028200037,53345.4641892 2025-11-30,03:07:23.000,334,11057560,12285,0,1764472042,13053.76326344,2322.0841536900043,53345.38733088 2025-11-30,03:07:24.000,334,11057604,12045,0,1764472043,13053.689164029995,1860.1053208800004,53345.41527936 2025-11-30,03:07:25.000,334,11057580,12285,0,1764472044,13053.493811039989,2322.0136623900034,53345.44322784 2025-11-30,03:07:26.000,334,11057622,12285,0,1764472045,13053.359084839998,1398.077144160001,53345.38034376001 2025-11-30,03:07:27.000,334,11057542,11925,0,1764472046,13053.190677090002,1859.985485670004,53345.422266479996 2025-11-30,03:07:28.000,334,11057604,11965,0,1764472047,13053.082896129992,1859.9784365400046,53345.33842104 2025-11-30,03:07:29.000,334,11057595,12085,0,1764472048,13052.934697309996,1398.027800249998,53345.38034376001 2025-11-30,03:07:30.000,334,11057575,12005,0,1764472049,13052.833652659996,1859.9361417600012,53345.359382400005 2025-11-30,03:07:31.000,334,11057576,12125,0,1764472050,13052.67871752999,3707.6399991,53345.36636952 2025-11-30,03:07:32.000,334,11057570,12365,0,1764472051,13052.59788180999,2783.7457756500007,53345.30348544001 2025-11-30,03:07:33.000,334,11057558,12165,0,1764472052,13052.49683715999,2321.7810411000028,53345.3244468 2025-11-30,03:07:34.000,334,11057624,12085,0,1764472053,13052.41600143999,1397.9432106899985,53345.33143392001 2025-11-30,03:07:35.000,334,11057531,12125,0,1764472054,13052.321693099999,3245.640018899998,53345.28252408001 2025-11-30,03:07:36.000,334,11057504,11885,0,1764472055,13052.274538929989,2321.696451540003,53345.3244468 2025-11-30,03:07:37.000,334,11057590,12005,0,1764472056,13052.166757969993,935.9573287500025,53345.38034376001 2025-11-30,03:07:38.000,334,11057574,12325,0,1764472057,13052.146549039993,1859.8022082899988,53345.35239528001 2025-11-30,03:07:39.000,334,11057647,12045,0,1764472058,13052.065713319993,3707.513114760004,53345.38034376001 2025-11-30,03:07:40.000,334,11057522,12085,0,1764472059,13051.998350219998,2321.7387463199993,53345.41527936 2025-11-30,03:07:41.000,334,11057637,11965,0,1764472060,13051.978141289997,2321.788090230002,53345.422266479996 2025-11-30,03:07:42.000,334,11057577,12205,0,1764472061,13051.883832949992,935.9784761400006,53345.478163440006 2025-11-30,03:07:43.000,334,11057580,12045,0,1764472062,13051.836678779997,1397.915014170001,53345.47117632001 2025-11-30,03:07:44.000,334,11057564,12125,0,1764472063,13051.796260919997,2321.8162867499996,53345.478163440006 2025-11-30,03:07:45.000,334,11057560,12085,0,1764472064,13051.762579369992,2321.8374341399976,53345.47117632001 2025-11-30,03:07:46.000,334,11057557,12045,0,1764472065,13051.715425199996,1859.8938469799978,53345.56200888 2025-11-30,03:07:47.000,334,11057636,12285,0,1764472066,13051.654798409996,2783.844463469999,53345.589957359996 2025-11-30,03:07:48.000,334,11057572,12325,0,1764472067,13051.594171619996,1398.0630459000022,53345.58297024 2025-11-30,03:07:49.000,334,11057588,12405,0,1764472068,13051.52680852,936.1476552599997,53345.645854320006 2025-11-30,03:07:50.000,334,11057515,12125,0,1764472069,13051.472918039995,5093.611743180001,53345.70175128 2025-11-30,03:07:51.000,334,11057622,12325,0,1764472070,13051.432500179995,2322.0489080400002,53345.757648239996 2025-11-30,03:07:52.000,334,11057616,12005,0,1764472071,13051.35840076999,1398.204028500004,53345.77162248 2025-11-30,03:07:53.000,334,11057569,12125,0,1764472072,13051.331455529995,4169.809158420001,53345.79957096 2025-11-30,03:07:54.000,334,11057602,12005,0,1764472073,13051.25735611999,1860.2040086999987,53345.86944216 2025-11-30,03:07:55.000,334,11057561,12125,0,1764472074,13051.189993019994,4169.90079711,53345.8484808 2025-11-30,03:07:56.000,334,11057609,12285,0,1764472075,13051.109157299994,2322.168743250004,53345.918352 2025-11-30,03:07:57.000,334,11057548,12085,0,1764472076,13051.041794199999,936.4366695900026,53345.981236080006 2025-11-30,03:07:58.000,334,11057607,12165,0,1764472077,13050.994640029989,2784.1828217100046,53346.04412016 2025-11-30,03:07:59.000,334,11057558,12085,0,1764472078,13050.954222169988,1860.3026965200042,53346.00918456 2025-11-30,03:08:00.000,334,11057572,12165,0,1764472079,13050.873386449988,1398.373207620003,53346.14193984001 2025-11-30,03:08:01.000,334,11057547,12005,0,1764472080,13050.806023349993,474.51422982000076,53346.148926960006 2025-11-30,03:08:02.000,334,11057567,12125,0,1764472081,13050.731923940002,2784.1828217100046,53346.197836800005 2025-11-30,03:08:03.000,334,11057535,11965,0,1764472082,13050.610670360002,2322.1969397700013,53346.2327724 2025-11-30,03:08:04.000,334,11057582,12205,0,1764472083,13050.489416780001,1398.3591093600044,53346.295656480004 2025-11-30,03:08:05.000,334,11057530,12205,0,1764472084,13050.415317369996,3708.0558977699984,53346.365527680005 2025-11-30,03:08:06.000,334,11057593,12325,0,1764472085,13050.32100902999,2322.1828415100026,53346.38648904001 2025-11-30,03:08:07.000,334,11057557,12405,0,1764472086,13050.213228069995,4631.886679050003,53346.42142464 2025-11-30,03:08:08.000,334,11057572,12045,0,1764472087,13050.132392349995,936.4296204600032,53346.47033448 2025-11-30,03:08:09.000,334,11057532,12045,0,1764472088,13049.990929839994,3708.0911434200025,53346.52623144001 2025-11-30,03:08:10.000,334,11057556,12045,0,1764472089,13049.923566739999,474.53537720999884,53346.57514128001 2025-11-30,03:08:11.000,334,11057609,12085,0,1764472090,13049.802313159998,3246.225096690003,53346.64501248001 2025-11-30,03:08:12.000,334,11057600,12325,0,1764472091,13049.681059579998,2784.3097060500004,53346.71488368 2025-11-30,03:08:13.000,334,11057590,12005,0,1764472092,13049.553069690002,1860.556465200003,53346.71488368 2025-11-30,03:08:14.000,334,11057585,12165,0,1764472093,13049.445288729992,1398.6974676000027,53346.76379352 2025-11-30,03:08:15.000,334,11057530,12125,0,1764472094,13049.350980390001,2322.6057893100005,53346.81270336001 2025-11-30,03:08:16.000,334,11057563,12045,0,1764472095,13049.283617289992,3246.57755319,53346.8965488 2025-11-30,03:08:17.000,334,11057584,12165,0,1764472096,13049.202781569991,1860.9018725700007,53346.8965488 2025-11-30,03:08:18.000,334,11057598,12365,0,1764472097,13049.135418469996,937.1345334600046,53346.90353592 2025-11-30,03:08:19.000,334,11057569,12365,0,1764472098,13049.02763751,1399.1204154000006,53346.95244576 2025-11-30,03:08:20.000,334,11057560,12165,0,1764472099,13048.96027440999,1861.1697395099982,53346.99436848 2025-11-30,03:08:21.000,334,11057578,12125,0,1764472100,13048.90638393,1861.2825255900025,53347.05026544 2025-11-30,03:08:22.000,334,11057552,12165,0,1764472101,13048.85922975999,937.4869899600017,53347.06423968 2025-11-30,03:08:23.000,334,11057582,12285,0,1764472102,13048.76492142,4633.063883759998,53347.23891768 2025-11-30,03:08:24.000,334,11057559,12245,0,1764472103,13048.73797617999,1399.5363140699992,53347.21795632 2025-11-30,03:08:25.000,334,11057501,12005,0,1764472104,13048.67734938999,475.7196310500003,53347.31577600001 2025-11-30,03:08:26.000,334,11057587,11965,0,1764472105,13048.589777359994,3709.409330729999,53347.32975024 2025-11-30,03:08:27.000,334,11057622,12445,0,1764472106,13048.508941639993,2323.6490605500003,53347.41359568001 2025-11-30,03:08:28.000,334,11057572,12005,0,1764472107,13048.455051159988,1861.7266207799985,53347.39263432001 2025-11-30,03:08:29.000,334,11057571,12285,0,1764472108,13048.414633300003,1399.8535249199995,53347.469492640004 2025-11-30,03:08:30.000,334,11057561,12125,0,1764472109,13048.333797580002,3709.606706370003,53347.58128656001 2025-11-30,03:08:31.000,334,11057597,12205,0,1764472110,13048.273170790002,3247.733610510004,53347.62320928 2025-11-30,03:08:32.000,334,11057569,12165,0,1764472111,13048.239489239997,3709.7265415799993,53347.686093360004 2025-11-30,03:08:33.000,334,11057591,12325,0,1764472112,13048.151917210002,3247.8534457200003,53347.74897744001 2025-11-30,03:08:34.000,334,11057578,12325,0,1764472113,13048.077817799996,2786.0014972499994,53347.79090016 2025-11-30,03:08:35.000,334,11057560,12125,0,1764472114,13048.017191009996,2324.0931557400036,53347.81186152 2025-11-30,03:08:36.000,334,11057582,12205,0,1764472115,13047.94982791,1400.2341779400012,53347.923655440005 2025-11-30,03:08:37.000,334,11057610,12325,0,1764472116,13047.84204694999,938.375180340001,53347.90269408 2025-11-30,03:08:38.000,334,11057572,12045,0,1764472117,13047.84204694999,3248.1777057,53347.96557816001 2025-11-30,03:08:39.000,334,11057596,12285,0,1764472118,13047.815101709995,2324.3257770300042,53348.00750088 2025-11-30,03:08:40.000,334,11057567,12045,0,1764472119,13047.76121122999,3248.2975409100036,53348.00750088 2025-11-30,03:08:41.000,334,11057593,11965,0,1764472120,13047.74773861,938.6712438000031,53348.11230768001 2025-11-30,03:08:42.000,334,11057563,12285,0,1764472121,13047.74773861,476.76290229000006,53348.140256160004 2025-11-30,03:08:43.000,334,11057553,12165,0,1764472122,13047.714057059995,1862.6712042,53348.18217888001 2025-11-30,03:08:44.000,334,11057517,12205,0,1764472123,13047.714057059995,1862.692351589998,53348.210127360006 2025-11-30,03:08:45.000,334,11057551,12005,0,1764472124,13047.72079336999,3710.5371915299984,53348.210127360006 2025-11-30,03:08:46.000,334,11057571,12365,0,1764472125,13047.76794754,1400.762862690004,53348.27999856001 2025-11-30,03:08:47.000,334,11057580,12285,0,1764472126,13047.754474919995,1400.8263048599983,53348.33589552 2025-11-30,03:08:48.000,334,11057575,12165,0,1764472127,13047.80162908999,1862.7557937599995,53348.39877960001 2025-11-30,03:08:49.000,334,11057624,11965,0,1764472128,13047.875728499996,1400.8404031200043,53348.45467656 2025-11-30,03:08:50.000,334,11057565,12045,0,1764472129,13047.90267373999,938.8686194399997,53348.475637920004 2025-11-30,03:08:51.000,334,11057587,12125,0,1764472130,13047.97003684,2786.692311990002,53348.53153488 2025-11-30,03:08:52.000,334,11057589,12485,0,1764472131,13048.010454700001,1862.7416955000008,53348.55948336 2025-11-30,03:08:53.000,334,11057598,12085,0,1764472132,13048.077817799996,3248.614751760004,53348.643328800004 2025-11-30,03:08:54.000,334,11057590,11965,0,1764472133,13048.145180899992,1400.8474522500037,53348.664290160006 2025-11-30,03:08:55.000,334,11057553,12285,0,1764472134,13048.165389829992,1400.8756487700011,53348.713200000006 2025-11-30,03:08:56.000,334,11057635,12085,0,1764472135,13048.219280309997,3710.6147319599986,53348.67127728 2025-11-30,03:08:57.000,334,11057624,12045,0,1764472136,13048.252961860002,2786.7416558999976,53348.762109840005 2025-11-30,03:08:58.000,334,11057568,12285,0,1764472137,13048.306852339992,938.981405520004,53348.76909696 2025-11-30,03:08:59.000,334,11057586,12125,0,1764472138,13048.306852339992,1401.0236805000022,53348.84595528 2025-11-30,03:09:00.000,334,11057578,12205,0,1764472139,13048.306852339992,2786.9883754500042,53348.83896816 2025-11-30,03:09:01.000,334,11057582,12085,0,1764472140,13048.306852339992,2787.058866749998,53348.90185224001 2025-11-30,03:09:02.000,334,11057591,12085,0,1764472141,13048.286643409992,1863.1998889500028,53348.91582648 2025-11-30,03:09:03.000,334,11057574,12245,0,1764472142,13048.300116029997,2787.242144130003,53348.9577492 2025-11-30,03:09:04.000,334,11057615,12405,0,1764472143,13048.327061269993,3249.284419110001,53348.99268480001 2025-11-30,03:09:05.000,334,11057552,12045,0,1764472144,13048.273170790002,1401.538266989999,53349.04159464001 2025-11-30,03:09:06.000,334,11057544,12165,0,1764472145,13048.273170790002,3711.340792349998,53349.048581760006 2025-11-30,03:09:07.000,334,11057636,12165,0,1764472146,13048.232752930002,1863.6016893600026,53349.12544008 2025-11-30,03:09:08.000,334,11057567,12085,0,1764472147,13048.232752930002,2325.594620429998,53349.11845296001 2025-11-30,03:09:09.000,334,11057542,12165,0,1764472148,13048.199071379997,3249.5804825700034,53349.16037568001 2025-11-30,03:09:10.000,334,11057527,12085,0,1764472149,13048.124971969992,3249.6439247399976,53349.22325976 2025-11-30,03:09:11.000,334,11057611,12165,0,1764472150,13048.098026729996,4635.5663249100035,53349.25120824 2025-11-30,03:09:12.000,334,11057592,12005,0,1764472151,13048.071081490001,2325.756750419998,53349.29313096 2025-11-30,03:09:13.000,334,11057614,12245,0,1764472152,13048.050872560001,939.9048415500001,53349.265182480005 2025-11-30,03:09:14.000,334,11057571,12205,0,1764472153,13048.030663630001,939.9189398099988,53349.27915672 2025-11-30,03:09:15.000,334,11057558,12325,0,1764472154,13048.017191009996,1863.8625071700008,53349.265182480005 2025-11-30,03:09:16.000,334,11057600,12245,0,1764472155,13048.003718389991,2787.7637797499992,53349.34902792 2025-11-30,03:09:17.000,334,11057589,12165,0,1764472156,13047.990245770001,2325.8060943300006,53349.32107944 2025-11-30,03:09:18.000,334,11057539,12045,0,1764472157,13047.976773149996,3249.799005599998,53349.34902792 2025-11-30,03:09:19.000,334,11057594,12285,0,1764472158,13047.963300529991,1401.9541656599977,53349.363002160004 2025-11-30,03:09:20.000,334,11057555,12125,0,1764472159,13047.956564219996,4173.700278180004,53349.363002160004 2025-11-30,03:09:21.000,334,11057555,12165,0,1764472160,13047.976773149996,1401.940067399999,53349.42588624001 2025-11-30,03:09:22.000,334,11057593,11965,0,1764472161,13048.003718389991,1863.8836545599988,53349.411912 2025-11-30,03:09:23.000,334,11057578,12045,0,1764472162,13048.050872560001,2787.8906640900022,53349.411912 2025-11-30,03:09:24.000,334,11057590,12085,0,1764472163,13048.098026729996,1864.0034897700025,53349.45383472001 2025-11-30,03:09:25.000,334,11057530,12325,0,1764472164,13048.151917210002,4173.82011339,53349.52370592001 2025-11-30,03:09:26.000,334,11057602,12085,0,1764472165,13048.246225549992,1402.0740008700013,53349.52370592001 2025-11-30,03:09:27.000,334,11057600,11965,0,1764472166,13048.306852339992,1864.0739810700034,53349.551654400006 2025-11-30,03:09:28.000,334,11057618,11965,0,1764472167,13048.401160679998,2326.0598630099994,53349.502744560006 2025-11-30,03:09:29.000,334,11057594,11965,0,1764472168,13048.421369609998,2326.05281388,53349.55864152 2025-11-30,03:09:30.000,334,11057517,12045,0,1764472169,13048.401160679998,1864.1092267200002,53349.62851272 2025-11-30,03:09:31.000,334,11057611,12125,0,1764472170,13048.421369609998,1864.1656197600023,53349.6564612 2025-11-30,03:09:32.000,334,11057547,12125,0,1764472171,13048.360742819998,2788.0809905999995,53349.63549984 2025-11-30,03:09:33.000,334,11057557,12085,0,1764472172,13048.401160679998,1402.2079343400037,53349.67742256 2025-11-30,03:09:34.000,334,11057593,12085,0,1764472173,13048.354006510002,1864.179718020001,53349.68440968 2025-11-30,03:09:35.000,334,11057533,12005,0,1764472174,13048.279907099997,3250.1303147100043,53349.7263324 2025-11-30,03:09:36.000,334,11057591,12165,0,1764472175,13048.252961860002,1402.271376509998,53349.71235816001 2025-11-30,03:09:37.000,334,11057582,12045,0,1764472176,13048.199071379997,940.341887610004,53349.74030664001 2025-11-30,03:09:38.000,334,11057614,12125,0,1764472177,13048.232752930002,2788.2431205899993,53349.68440968 2025-11-30,03:09:39.000,334,11057556,12285,0,1764472178,13048.259698169997,1402.3700643300035,53349.768255120005 2025-11-30,03:09:40.000,334,11057534,12165,0,1764472179,13048.199071379997,1864.419388440001,53349.82415208 2025-11-30,03:09:41.000,334,11057584,11965,0,1764472180,13048.172126140002,2788.362955800003,53349.82415208 2025-11-30,03:09:42.000,334,11057626,12085,0,1764472181,13048.138444589997,3712.3206214200036,53349.82415208 2025-11-30,03:09:43.000,334,11057581,12005,0,1764472182,13048.084554109992,940.6097545500015,53349.84511344 2025-11-30,03:09:44.000,334,11057557,12245,0,1764472183,13048.044136249991,4174.433387700003,53349.88004904001 2025-11-30,03:09:45.000,334,11057515,12325,0,1764472184,13048.037399939996,4636.475662680001,53349.88004904001 2025-11-30,03:09:46.000,334,11057563,12125,0,1764472185,13047.94982791,3250.6660485899993,53349.89402328 2025-11-30,03:09:47.000,334,11057629,12325,0,1764472186,13047.90267373999,2788.7295105599987,53349.90799752001 2025-11-30,03:09:48.000,334,11057582,11965,0,1764472187,13047.78815647,2326.898709480003,53349.935946000005 2025-11-30,03:09:49.000,334,11057622,12165,0,1764472188,13047.74773861,941.0115549600014,53349.92895888001 2025-11-30,03:09:50.000,334,11057547,12125,0,1764472189,13047.734265989995,1403.0890755900036,53350.054727040006 2025-11-30,03:09:51.000,334,11057596,12325,0,1764472190,13047.693848129995,1865.0961049199977,53349.99883008001 2025-11-30,03:09:52.000,334,11057534,12005,0,1764472191,13047.66690289,1865.1031540500044,53349.96389448 2025-11-30,03:09:53.000,334,11057601,12445,0,1764472192,13047.66016657999,941.244176250002,53350.0407528 2025-11-30,03:09:54.000,334,11057538,12005,0,1764472193,13047.59953978999,1403.2512055800034,53350.06171416 2025-11-30,03:09:55.000,334,11057573,12045,0,1764472194,13047.613012409995,2789.244097050003,53350.07568840001 2025-11-30,03:09:56.000,334,11057576,12125,0,1764472195,13047.613012409995,1865.3428244700044,53350.01280432 2025-11-30,03:09:57.000,334,11057620,12005,0,1764472196,13047.613012409995,1865.4203649000046,53350.054727040006 2025-11-30,03:09:58.000,334,11057575,12285,0,1764472197,13047.62648503,1403.5472690399984,53350.054727040006 2025-11-30,03:09:59.000,334,11057612,12125,0,1764472198,13047.59953978999,479.65304558999924,53350.07568840001 2025-11-30,03:10:00.000,334,11057538,12325,0,1764472199,13047.59953978999,17.74470408000343,53350.103636880005 2025-11-30,03:10:01.000,334,11057595,12205,0,1764472200,13047.633221339995,479.77992993000225,53350.12459824001 2025-11-30,03:10:02.000,334,11057583,12205,0,1764472201,13047.70732075,1403.7657920700003,53350.18748232 2025-11-30,03:10:03.000,334,11057537,12245,0,1764472202,13047.72752968,17.949128849999397,53350.20844368 2025-11-30,03:10:04.000,334,11057614,12005,0,1764472203,13047.714057059995,18.019620150000264,53350.19446944001 2025-11-30,03:10:05.000,334,11057531,12125,0,1764472204,13047.734265989995,18.083062320001773,53350.23639216 2025-11-30,03:10:06.000,334,11057575,12125,0,1764472205,13047.774683849995,18.195848399998795,53350.222417920006 2025-11-30,03:10:07.000,334,11057604,12045,0,1764472206,13047.82857433,18.308634480003093,53350.271327760005 2025-11-30,03:10:08.000,334,11057594,12005,0,1764472207,13047.86225587999,18.456666210004187,53350.36216032001 2025-11-30,03:10:09.000,334,11057627,12085,0,1764472208,13047.82857433,18.56240316000185,53350.29228912001 2025-11-30,03:10:10.000,334,11057505,12125,0,1764472209,13047.84878326,18.710434890002944,53350.39709592 2025-11-30,03:10:11.000,334,11057564,11805,0,1764472210,13047.86225587999,18.823220969999966,53350.41805728 2025-11-30,03:10:12.000,334,11057524,11965,0,1764472211,13047.86899219,18.985350959999778,53350.4949156 2025-11-30,03:10:13.000,334,11057625,11925,0,1764472212,13047.90941005,19.15453007999895,53350.54382544 2025-11-30,03:10:14.000,334,11057603,12525,0,1764472213,13047.916146359996,19.295512680000684,53350.61369664 2025-11-30,03:10:15.000,334,11057549,12045,0,1764472214,13047.94982791,19.464691799999855,53350.64164512 2025-11-30,03:10:16.000,334,11057578,12005,0,1764472215,13047.916146359996,19.506986580003286,53350.66959360001 2025-11-30,03:10:17.000,334,11057585,12125,0,1764472216,13047.84204694999,19.753706130002683,53350.73247768 2025-11-30,03:10:18.000,334,11057597,12205,0,1764472217,13047.815101709995,19.873541339999065,53350.76042616 2025-11-30,03:10:19.000,334,11057582,11925,0,1764472218,13047.68711182,20.028622199999518,53350.76741328001 2025-11-30,03:10:20.000,334,11057558,12245,0,1764472219,13047.552385619994,20.211899580004683,53350.823310240005 2025-11-30,03:10:21.000,334,11057549,12045,0,1764472220,13047.357032629989,20.345833049999783,53350.83029736 2025-11-30,03:10:22.000,334,11057573,12125,0,1764472221,13047.208833809993,20.47976652000216,53350.86523296001 2025-11-30,03:10:23.000,334,11057599,12205,0,1764472222,13046.959590339997,20.557306950002385,53350.844271600006 2025-11-30,03:10:24.000,334,11057592,12045,0,1764472223,13046.791182590001,20.726486070001556,53350.90016856 2025-11-30,03:10:25.000,334,11057553,12045,0,1764472224,13046.60256590999,20.8181247600005,53350.893181440006 2025-11-30,03:10:26.000,334,11057573,12125,0,1764472225,13046.42068553999,20.86746867000329,53350.823310240005 2025-11-30,03:10:27.000,334,11057611,12045,0,1764472226,13046.265750409999,20.945009100003517,53350.85125872 2025-11-30,03:10:28.000,334,11057565,12005,0,1764472227,13046.090606349993,20.973205620000954,53350.8792072 2025-11-30,03:10:29.000,334,11057595,12245,0,1764472228,13045.962616459998,21.00140213999839,53350.8792072 2025-11-30,03:10:30.000,334,11057499,12165,0,1764472229,13045.753790850002,21.078942569998617,53350.85824584 2025-11-30,03:10:31.000,334,11057559,12365,0,1764472230,13045.625800959991,21.0648443099999,53350.872220080004 2025-11-30,03:10:32.000,334,11057581,12205,0,1764472231,13045.497811069996,21.085991699997976,53350.893181440006 2025-11-30,03:10:33.000,334,11057590,12365,0,1764472232,13045.437184279996,21.11418822000269,53350.86523296001 2025-11-30,03:10:34.000,334,11057605,12045,0,1764472233,13045.336139629995,21.128286480001407,53350.86523296001 2025-11-30,03:10:35.000,334,11057562,12485,0,1764472234,13045.18794081,21.170581260004838,53350.88619432001 2025-11-30,03:10:36.000,334,11057554,12045,0,1764472235,13045.14752295,21.184679520003556,53350.85824584 2025-11-30,03:10:37.000,334,11057598,12085,0,1764472236,13045.05995091999,21.248121689997788,53350.872220080004 2025-11-30,03:10:38.000,334,11057559,12125,0,1764472237,13045.03974198999,21.297465600000578,53350.8792072 2025-11-30,03:10:39.000,334,11057624,12005,0,1764472238,13045.026269369999,21.375006030000804,53350.85824584 2025-11-30,03:10:40.000,334,11057544,12205,0,1764472239,13044.952169959994,21.530086890001257,53350.92112992 2025-11-30,03:10:41.000,334,11057551,12085,0,1764472240,13044.878070549988,21.593529060002766,53350.9490784 2025-11-30,03:10:42.000,334,11057551,12325,0,1764472241,13044.736608040002,21.67811862000235,53350.97702688 2025-11-30,03:10:43.000,334,11057540,12085,0,1764472242,13044.635563390002,21.776806440000655,53351.0189496 2025-11-30,03:10:44.000,334,11057582,12045,0,1764472243,13044.541255049997,21.91073991000303,53350.98401400001 2025-11-30,03:10:45.000,334,11057532,12445,0,1764472244,13044.460419329997,22.023525990000053,53351.02593672 2025-11-30,03:10:46.000,334,11057589,12245,0,1764472245,13044.386319919991,22.129262939997716,53351.0888208 2025-11-30,03:10:47.000,334,11057571,12085,0,1764472246,13044.238121099996,22.28434379999817,53351.09580792 2025-11-30,03:10:48.000,334,11057599,12165,0,1764472247,13044.15054907,22.404179010001826,53351.13773064 2025-11-30,03:10:49.000,334,11057551,12325,0,1764472248,13044.04276810999,22.524014219998207,53351.228563200006 2025-11-30,03:10:50.000,334,11057557,12205,0,1764472249,13043.92825084,22.657947690000583,53351.18664048 2025-11-30,03:10:51.000,334,11057546,12085,0,1764472250,13043.90130559999,22.74253725000017,53351.21458896 2025-11-30,03:10:52.000,334,11057572,12205,0,1764472251,13043.84067880999,22.798930290002318,53351.29843440001 2025-11-30,03:10:53.000,334,11057624,12445,0,1764472252,13043.766579399999,22.883519850001903,53351.30542152 2025-11-30,03:10:54.000,334,11057563,12125,0,1764472253,13043.699216299989,22.939912890004052,53351.29144728 2025-11-30,03:10:55.000,334,11057557,12165,0,1764472254,13043.672271059993,23.031551580002997,53351.35433136 2025-11-30,03:10:56.000,334,11057568,12405,0,1764472255,13043.598171649988,23.073846359999152,53351.396254080006 2025-11-30,03:10:57.000,334,11057574,12205,0,1764472256,13043.611644269993,23.14433766000002,53351.45913816 2025-11-30,03:10:58.000,334,11057528,12245,0,1764472257,13043.638589509988,23.158435919998738,53351.494073760005 2025-11-30,03:10:59.000,334,11057547,12205,0,1764472258,13043.712688919994,23.19368157000281,53351.52202224 2025-11-30,03:11:00.000,334,11057547,12085,0,1764472259,13043.699216299989,23.264172870003677,53351.612854800005 2025-11-30,03:11:01.000,334,11057559,12325,0,1764472260,13043.712688919994,23.30646764999983,53351.60586768001 2025-11-30,03:11:02.000,334,11057612,12125,0,1764472261,13043.806997259999,23.36286069000198,53351.66875176 2025-11-30,03:11:03.000,334,11057564,12365,0,1764472262,13043.894569289994,23.398106339998776,53351.710674480004 2025-11-30,03:11:04.000,334,11057621,12405,0,1764472263,13044.04276810999,23.468597639999643,53351.7875328 2025-11-30,03:11:05.000,334,11057525,12045,0,1764472264,13044.19096693,23.560236329998588,53351.80849416 2025-11-30,03:11:06.000,334,11057576,12085,0,1764472265,13044.372847300001,23.567285459997947,53351.94124944001 2025-11-30,03:11:07.000,334,11057598,12165,0,1764472266,13044.574936600002,23.701218930000323,53352.01810776001 2025-11-30,03:11:08.000,334,11057593,12005,0,1764472267,13044.790498519993,23.870398049999494,53352.08797896001 2025-11-30,03:11:09.000,334,11057587,12165,0,1764472268,13044.992587819994,23.94793847999972,53352.15785016001 2025-11-30,03:11:10.000,334,11057501,12085,0,1764472269,13045.154259259994,24.131215860004886,53352.30457968001 2025-11-30,03:11:11.000,334,11057604,12245,0,1764472270,13045.36982118,24.314493240002776,53352.38842512 2025-11-30,03:11:12.000,334,11057590,12085,0,1764472271,13045.518019999996,24.427279319999798,53352.50720616 2025-11-30,03:11:13.000,334,11057593,12085,0,1764472272,13045.706636679992,24.610556699997687,53352.60502584 2025-11-30,03:11:14.000,334,11057516,12165,0,1764472273,13045.814417640002,24.744490170000063,53352.68188416001 2025-11-30,03:11:15.000,334,11057522,12165,0,1764472274,13045.922198599998,24.86432538000372,53352.8006652 2025-11-30,03:11:16.000,334,11057554,12045,0,1764472275,13045.996298010003,24.970062330001383,53352.91245912 2025-11-30,03:11:17.000,334,11057555,12085,0,1764472276,13046.090606349993,25.0969466700044,53352.98931744 2025-11-30,03:11:18.000,334,11057521,11965,0,1764472277,13046.144496829998,25.20973275000142,53353.12905984 2025-11-30,03:11:19.000,334,11057591,12285,0,1764472278,13046.164705759998,25.343666220003797,53353.21290528001 2025-11-30,03:11:20.000,334,11057533,12205,0,1764472279,13046.191650999994,25.428255780003383,53353.31072496001 2025-11-30,03:11:21.000,334,11057547,12085,0,1764472280,13046.218596239989,25.45645230000082,53353.40155752001 2025-11-30,03:11:22.000,334,11057557,12165,0,1764472281,13046.218596239989,25.484648819998256,53353.506364320005 2025-11-30,03:11:23.000,334,11057547,12205,0,1764472282,13046.225332549999,25.597434900002554,53353.59719688001 2025-11-30,03:11:24.000,334,11057579,12085,0,1764472283,13046.232068859994,25.660877070004062,53353.674055200005 2025-11-30,03:11:25.000,334,11057547,12045,0,1764472284,13046.29943195999,25.66792620000342,53353.76488776001 2025-11-30,03:11:26.000,334,11057532,12485,0,1764472285,13046.36679506,25.73841750000429,53353.86270744001 2025-11-30,03:11:27.000,334,11057585,12165,0,1764472286,13046.44089446999,25.745466630003648,53353.9186044 2025-11-30,03:11:28.000,334,11057570,12045,0,1764472287,13046.50152125999,25.85825271000067,53354.02341120001 2025-11-30,03:11:29.000,334,11057562,12085,0,1764472288,13046.54193911999,25.823007060003874,53354.12123088001 2025-11-30,03:11:30.000,334,11057533,12085,0,1764472289,13046.595829599995,25.84415445000195,53354.24001192001 2025-11-30,03:11:31.000,334,11057567,12085,0,1764472290,13046.696874249996,25.85825271000067,53354.28892176001 2025-11-30,03:11:32.000,334,11057577,12165,0,1764472291,13046.764237349991,25.9005474900041,53354.42167704 2025-11-30,03:11:33.000,334,11057548,12045,0,1764472292,13046.858545689996,25.89349836000474,53354.477574 2025-11-30,03:11:34.000,334,11057546,12165,0,1764472293,13046.952854030002,25.89349836000474,53354.52648384001 2025-11-30,03:11:35.000,334,11057558,12205,0,1764472294,13047.114525470002,25.90759662000346,53354.680200480005 2025-11-30,03:11:36.000,334,11057562,12045,0,1764472295,13047.289669529993,25.935793140000897,53354.70814896 2025-11-30,03:11:37.000,334,11057569,12045,0,1764472296,13047.451340969994,25.86530184000003,53354.750071680006 2025-11-30,03:11:38.000,334,11057557,12245,0,1764472297,13047.53891299999,25.84415445000195,53354.85487848 2025-11-30,03:11:39.000,334,11057605,12205,0,1764472298,13047.64669396,25.879400099998747,53354.896801200004 2025-11-30,03:11:40.000,334,11057501,12085,0,1764472299,13047.754474919995,25.837105320002593,53354.99462088 2025-11-30,03:11:41.000,334,11057592,12325,0,1764472300,13047.86225587999,25.780712280000444,53355.0714792 2025-11-30,03:11:42.000,334,11057524,12365,0,1764472301,13048.091290420001,25.745466630003648,53355.17628600001 2025-11-30,03:11:43.000,334,11057576,12085,0,1764472302,13048.286643409992,25.710220979999576,53355.23917008 2025-11-30,03:11:44.000,334,11057566,12125,0,1764472303,13048.380951749998,25.6890735900015,53355.28807992 2025-11-30,03:11:45.000,334,11057555,12085,0,1764472304,13048.488732709993,25.67497533000278,53355.37192536001 2025-11-30,03:11:46.000,334,11057559,12045,0,1764472305,13048.623458909999,25.653827940004703,53355.47673216 2025-11-30,03:11:47.000,334,11057551,12045,0,1764472306,13048.71776724999,25.61858229000063,53355.588526080006 2025-11-30,03:11:48.000,334,11057553,12085,0,1764472307,13048.852493449995,25.562189249998482,53355.61647456 2025-11-30,03:11:49.000,334,11057597,12245,0,1764472308,13049.00069226999,25.562189249998482,53355.69333288 2025-11-30,03:11:50.000,334,11057551,12325,0,1764472309,13049.16910002,25.562189249998482,53355.78416544 2025-11-30,03:11:51.000,334,11057603,12165,0,1764472310,13049.324035149992,25.519894470002328,53355.78416544 2025-11-30,03:11:52.000,334,11057533,12205,0,1764472311,13049.350980390001,25.51284534000297,53355.923907840006 2025-11-30,03:11:53.000,334,11057572,12125,0,1764472312,13049.438552419997,25.541041860000405,53356.00076616 2025-11-30,03:11:54.000,334,11057588,12205,0,1764472313,13049.458761349997,25.519894470002328,53356.07762448 2025-11-30,03:11:55.000,334,11057506,12205,0,1764472314,13049.519388139997,25.562189249998482,53356.140508560005 2025-11-30,03:11:56.000,334,11057557,12325,0,1764472315,13049.505915519992,25.604484030001913,53356.16146992001 2025-11-30,03:11:57.000,334,11057551,12125,0,1764472316,13049.532860760002,25.63268054999935,53356.259289600006 2025-11-30,03:11:58.000,334,11057534,12325,0,1764472317,13049.499179209997,25.63972967999871,53356.32916080001 2025-11-30,03:11:59.000,334,11057634,12205,0,1764472318,13049.357716699997,25.67497533000278,53356.371083519996 2025-11-30,03:12:00.000,334,11057533,12325,0,1764472319,13049.16910002,25.724319239998295,53356.475890320005 2025-11-30,03:12:01.000,334,11057571,12445,0,1764472320,13048.96701072,25.815957930004515,53356.46191608 2025-11-30,03:12:02.000,334,11057503,12165,0,1764472321,13048.724503559999,25.80185966999852,53356.51781304001 2025-11-30,03:12:03.000,334,11057599,12045,0,1764472322,13048.529150569993,25.879400099998747,53356.62261984 2025-11-30,03:12:04.000,334,11057593,12165,0,1764472323,13048.401160679998,25.90759662000346,53356.643581200005 2025-11-30,03:12:05.000,334,11057515,12245,0,1764472324,13048.306852339992,25.942842270000256,53356.6785168 2025-11-30,03:12:06.000,334,11057547,12285,0,1764472325,13048.239489239997,26.0344809599992,53356.73441376001 2025-11-30,03:12:07.000,334,11057605,12005,0,1764472326,13048.165389829992,26.09792313000071,53356.762362240006 2025-11-30,03:12:08.000,334,11057567,12085,0,1764472327,13048.098026729996,26.062677480003913,53356.748388 2025-11-30,03:12:09.000,334,11057635,12125,0,1764472328,13048.064345179992,26.09087400000135,53356.75537512001 2025-11-30,03:12:10.000,334,11057558,12125,0,1764472329,13048.010454700001,26.09087400000135,53356.79031072 2025-11-30,03:12:11.000,334,11057592,12085,0,1764472330,13047.963300529991,26.08382487000199,53356.77633648 2025-11-30,03:12:12.000,334,11057551,12005,0,1764472331,13047.90267373999,26.08382487000199,53356.80428496001 2025-11-30,03:12:13.000,334,11057609,12045,0,1764472332,13047.78142015999,26.04857921999792,53356.860181920005 2025-11-30,03:12:14.000,334,11057576,12125,0,1764472333,13047.633221339995,26.0344809599992,53356.874156159996 2025-11-30,03:12:15.000,334,11057625,12125,0,1764472334,13047.57933085999,25.971038789997692,53356.860181920005 2025-11-30,03:12:16.000,334,11057554,12125,0,1764472335,13047.471549899994,25.85120358000131,53356.91607888 2025-11-30,03:12:17.000,334,11057537,12165,0,1764472336,13047.357032629989,25.766614020001725,53356.909091760004 2025-11-30,03:12:18.000,334,11057571,12085,0,1764472337,13047.269460599993,25.63268054999935,53356.909091760004 2025-11-30,03:12:19.000,334,11057572,12165,0,1764472338,13047.175152260003,25.604484030001913,53356.92306600001 2025-11-30,03:12:20.000,334,11057543,11965,0,1764472339,13047.080843919997,25.4423540400021,53356.96498872 2025-11-30,03:12:21.000,334,11057592,12045,0,1764472340,13046.925908789992,25.322518829998444,53356.96498872 2025-11-30,03:12:22.000,334,11057525,12245,0,1764472341,13046.851809380001,25.181536230003985,53356.99992432001 2025-11-30,03:12:23.000,334,11057525,12165,0,1764472342,13046.797918899996,25.089897539997764,53356.98595008 2025-11-30,03:12:24.000,334,11057621,12125,0,1764472343,13046.7305558,24.9841605900001,53356.99992432001 2025-11-30,03:12:25.000,334,11057490,11925,0,1764472344,13046.696874249996,24.899571030000516,53357.0628084 2025-11-30,03:12:26.000,334,11057585,12125,0,1764472345,13046.66992901,24.82203060000029,53357.076782640004 2025-11-30,03:12:27.000,334,11057532,11965,0,1764472346,13046.616038529995,24.793834080002853,53357.06979552001 2025-11-30,03:12:28.000,334,11057531,12125,0,1764472347,13046.555411739995,24.75858842999878,53357.16062808 2025-11-30,03:12:29.000,334,11057545,12285,0,1764472348,13046.52173018999,24.80793234000157,53357.12569248 2025-11-30,03:12:30.000,334,11057541,12325,0,1764472349,13046.454367089995,24.87137451000308,53357.21652504001 2025-11-30,03:12:31.000,334,11057599,11965,0,1764472350,13046.36679506,24.970062330001383,53357.244473520004 2025-11-30,03:12:32.000,334,11057590,12165,0,1764472351,13046.272486719994,25.10399580000376,53357.28639624001 2025-11-30,03:12:33.000,334,11057541,12165,0,1764472352,13046.178178379989,25.2308801399995,53357.34928032 2025-11-30,03:12:34.000,334,11057569,12245,0,1764472353,13046.097342659988,25.421206650004024,53357.3772288 2025-11-30,03:12:35.000,334,11057574,12085,0,1764472354,13046.016506939988,25.576287510004477,53357.4471 2025-11-30,03:12:36.000,334,11057533,11965,0,1764472355,13045.922198599998,25.80185966999852,53357.46806136 2025-11-30,03:12:37.000,334,11057595,12085,0,1764472356,13045.740318229997,26.055628350004554,53357.53793256 2025-11-30,03:12:38.000,334,11057548,12165,0,1764472357,13045.666218819992,26.288249639997957,53357.5868424 2025-11-30,03:12:39.000,334,11057562,12125,0,1764472358,13045.565174169991,26.464477890003764,53357.600816640006 2025-11-30,03:12:40.000,334,11057528,12125,0,1764472359,13045.48433844999,26.633657010002935,53357.747546160004 2025-11-30,03:12:41.000,334,11057573,12125,0,1764472360,13045.416975349995,26.866278300003614,53357.67767496 2025-11-30,03:12:42.000,334,11057596,12005,0,1764472361,13045.38329379999,26.986113509999996,53357.747546160004 2025-11-30,03:12:43.000,334,11057543,12005,0,1764472362,13045.396766419995,27.17644002000452,53357.77549464 2025-11-30,03:12:44.000,334,11057598,12045,0,1764472363,13045.42371165999,27.282176970002183,53357.82440448 2025-11-30,03:12:45.000,334,11057557,11925,0,1764472364,13045.46412951999,27.394963049999205,53357.85934008001 2025-11-30,03:12:46.000,334,11057559,11925,0,1764472365,13045.544965239991,27.564142169998377,53357.95715976001 2025-11-30,03:12:47.000,334,11057561,12125,0,1764472366,13045.652746200001,27.691026510001393,53357.985108240006 2025-11-30,03:12:48.000,334,11057544,12165,0,1764472367,13045.747054539992,27.839058240002487,53358.06196656 2025-11-30,03:12:49.000,334,11057528,12245,0,1764472368,13045.854835500002,27.958893449998868,53358.0410052 2025-11-30,03:12:50.000,334,11057573,12165,0,1764472369,13045.976089080003,28.057581270004448,53358.19472184001 2025-11-30,03:12:51.000,334,11057519,12085,0,1764472370,13046.097342659988,28.16331822000211,53358.23664456 2025-11-30,03:12:52.000,334,11057537,12085,0,1764472371,13046.184914689999,28.276104299999133,53358.27856728 2025-11-30,03:12:53.000,334,11057559,12285,0,1764472372,13046.312904579994,28.3465956,53358.37638696 2025-11-30,03:12:54.000,334,11057527,12325,0,1764472373,13046.40047660999,28.466430810003658,53358.39734832 2025-11-30,03:12:55.000,334,11057550,12245,0,1764472374,13046.48131232999,28.600364279998757,53358.48119376001 2025-11-30,03:12:56.000,334,11057556,12285,0,1764472375,13046.58235697999,28.727248620001774,53358.62792328001 2025-11-30,03:12:57.000,334,11057589,12245,0,1764472376,13046.68340162999,28.790690790003282,53358.67683312001 2025-11-30,03:12:58.000,334,11057567,12125,0,1764472377,13046.804655209991,28.889378610001586,53358.74670432001 2025-11-30,03:12:59.000,334,11057532,12085,0,1764472378,13046.959590339997,29.009213819997967,53358.81657552001 2025-11-30,03:13:00.000,334,11057590,12085,0,1764472379,13047.094316540002,29.086754249998194,53358.921382320004 2025-11-30,03:13:01.000,334,11057548,12045,0,1764472380,13047.215570119988,29.185442070003774,53358.970292160004 2025-11-30,03:13:02.000,334,11057543,12205,0,1764472381,13047.363768939998,29.241835109998647,53359.06112472001 2025-11-30,03:13:03.000,334,11057585,12325,0,1764472382,13047.511967759994,29.3969159699991,53359.16593152 2025-11-30,03:13:04.000,334,11057554,12245,0,1764472383,13047.673639199995,29.44625988000189,53359.23580272 2025-11-30,03:13:05.000,334,11057594,12165,0,1764472384,13047.815101709995,29.56609508999827,53359.31266104 2025-11-30,03:13:06.000,334,11057560,12165,0,1764472385,13047.92961898,29.692979430001287,53359.41746784001 2025-11-30,03:13:07.000,334,11057533,12125,0,1764472386,13048.104763039992,29.763470730002155,53359.473364800004 2025-11-30,03:13:08.000,334,11057557,12005,0,1764472387,13048.246225549992,29.876256809999177,53359.63406856001 2025-11-30,03:13:09.000,334,11057536,12005,0,1764472388,13048.394424370003,30.003141150002193,53359.72490112 2025-11-30,03:13:10.000,334,11057547,12165,0,1764472389,13048.522414259998,30.0665833200037,53359.85066928001 2025-11-30,03:13:11.000,334,11057567,12165,0,1764472390,13048.636931529989,30.158222010002646,53359.88560488 2025-11-30,03:13:12.000,334,11057531,12285,0,1764472391,13048.771657729994,30.24281157000223,53359.96945032001 2025-11-30,03:13:13.000,334,11057586,12165,0,1764472392,13048.89964761999,30.27100808999967,53360.095218480004 2025-11-30,03:13:14.000,334,11057571,12045,0,1764472393,13049.014164889995,30.348548519999895,53360.19303816 2025-11-30,03:13:15.000,334,11057526,11965,0,1764472394,13049.12194584999,30.376745040004607,53360.25592224001 2025-11-30,03:13:16.000,334,11057538,11965,0,1764472395,13049.283617289992,30.383794170003966,53360.40963888 2025-11-30,03:13:17.000,334,11057556,12285,0,1764472396,13049.431816110002,30.42608895000012,53360.47252296001 2025-11-30,03:13:18.000,334,11057522,12205,0,1764472397,13049.600223859998,30.419039820000762,53360.5563684 2025-11-30,03:13:19.000,334,11057551,12045,0,1764472398,13049.701268509998,30.397892430002685,53360.619252480006 2025-11-30,03:13:20.000,334,11057590,12165,0,1764472399,13049.91683042999,30.397892430002685,53360.765982000004 2025-11-30,03:13:21.000,334,11057531,12245,0,1764472400,13050.09871079999,30.355597649999254,53360.82886608001 2025-11-30,03:13:22.000,334,11057570,12005,0,1764472401,13050.24690962,30.30625374000374,53360.99655696001 2025-11-30,03:13:23.000,334,11057613,12245,0,1764472402,13050.435526299996,30.3133028700031,53361.10835088 2025-11-30,03:13:24.000,334,11057584,12045,0,1764472403,13050.583725119992,30.24281157000223,53361.171234960006 2025-11-30,03:13:25.000,334,11057565,12085,0,1764472404,13050.765605489993,30.130025489997934,53361.24110616001 2025-11-30,03:13:26.000,334,11057591,12325,0,1764472405,13050.873386449988,30.01723941000091,53361.34591296 2025-11-30,03:13:27.000,334,11057539,12085,0,1764472406,13051.001376339998,29.960846369998762,53361.47866824001 2025-11-30,03:13:28.000,334,11057574,12165,0,1764472407,13051.169784089994,29.80576550999831,53361.58347504 2025-11-30,03:13:29.000,334,11057575,12285,0,1764472408,13051.30451029,29.700028560000646,53361.68129472 2025-11-30,03:13:30.000,334,11057547,12045,0,1764472409,13051.41902755999,29.56609508999827,53361.78610152001 2025-11-30,03:13:31.000,334,11057588,12085,0,1764472410,13051.56722638,29.425112490003812,53361.90488256 2025-11-30,03:13:32.000,334,11057536,12085,0,1764472411,13051.701952579991,29.262982500004,53362.009689360006 2025-11-30,03:13:33.000,334,11057602,11965,0,1764472412,13051.877096639997,29.22068772000057,53362.13545752 2025-11-30,03:13:34.000,334,11057567,12085,0,1764472413,13052.011822840002,29.051508600001398,53362.21930296001 2025-11-30,03:13:35.000,334,11057533,11965,0,1764472414,13052.186966899993,28.959869910002453,53362.36603248001 2025-11-30,03:13:36.000,334,11057593,12165,0,1764472415,13052.274538929989,28.81888731000072,53362.5476976 2025-11-30,03:13:37.000,334,11057606,12325,0,1764472416,13052.382319889999,28.76954339999793,53362.65250440001 2025-11-30,03:13:38.000,334,11057562,12045,0,1764472417,13052.46315561,28.684953839998343,53362.77128544001 2025-11-30,03:13:39.000,334,11057574,11885,0,1764472418,13052.58440919,28.63560993000283,53362.897053600005 2025-11-30,03:13:40.000,334,11057498,12125,0,1764472419,13052.63829966999,28.57921689000068,53363.03679600001 2025-11-30,03:13:41.000,334,11057512,12325,0,1764472420,13052.68545384,28.543971240003884,53363.183525520006 2025-11-30,03:13:42.000,334,11057583,12165,0,1764472421,13052.73934431999,28.52282384999853,53363.281345200005 2025-11-30,03:13:43.000,334,11057563,12205,0,1764472422,13052.692190149995,28.487578200001735,53363.42807472 2025-11-30,03:13:44.000,334,11057572,11965,0,1764472423,13052.68545384,28.501676460000454,53363.53288152 2025-11-30,03:13:45.000,334,11057562,12085,0,1764472424,13052.651772289995,28.473479940003017,53363.70755952001 2025-11-30,03:13:46.000,334,11057576,12165,0,1764472425,13052.631563359995,28.417086900000868,53363.82634056001 2025-11-30,03:13:47.000,334,11057571,12405,0,1764472426,13052.591145499995,28.480529070002376,53363.903198880005 2025-11-30,03:13:48.000,334,11057539,11925,0,1764472427,13052.53725501999,28.508725589999813,53364.06390264001 2025-11-30,03:13:49.000,334,11057583,12085,0,1764472428,13052.39579250999,28.551020370003243,53364.189670800006 2025-11-30,03:13:50.000,334,11057577,12165,0,1764472429,13052.328429409994,28.57216776000132,53364.35037456001 2025-11-30,03:13:51.000,334,11057597,12005,0,1764472430,13052.220648449998,28.642659060002188,53364.47614272001 2025-11-30,03:13:52.000,334,11057566,11965,0,1764472431,13052.099394869998,28.684953839998343,53364.60191088 2025-11-30,03:13:53.000,334,11057580,12165,0,1764472432,13052.005086529993,28.734297750001133,53364.71370480001 2025-11-30,03:13:54.000,334,11057533,12245,0,1764472433,13051.850151400002,28.79773992000264,53364.91633128 2025-11-30,03:13:55.000,334,11057572,12125,0,1764472434,13051.735634129996,28.910525999999663,53365.04209944 2025-11-30,03:13:56.000,334,11057590,12125,0,1764472435,13051.621116859991,29.02331208000396,53365.20979032 2025-11-30,03:13:57.000,334,11057581,12125,0,1764472436,13051.50659959,29.121999900002265,53365.28664864001 2025-11-30,03:13:58.000,334,11057575,11925,0,1764472437,13051.38534601,29.22773684999993,53365.32857136 2025-11-30,03:13:59.000,334,11057545,11885,0,1764472438,13051.27756504999,29.368719450001663,53365.45433952001 2025-11-30,03:14:00.000,334,11057511,12085,0,1764472439,13051.17652039999,29.488554659998044,53365.629017520005 2025-11-30,03:14:01.000,334,11057542,12165,0,1764472440,13051.028321579994,29.636586389999138,53365.70587584 2025-11-30,03:14:02.000,334,11057521,12205,0,1764472441,13050.880122759998,29.784618120000232,53365.85260536 2025-11-30,03:14:03.000,334,11057566,12165,0,1764472442,13050.806023349993,29.946748110000044,53365.978373519996 2025-11-30,03:14:04.000,334,11057568,12085,0,1764472443,13050.684769769992,30.130025489997934,53366.11811592 2025-11-30,03:14:05.000,334,11057514,12165,0,1764472444,13050.597197739997,30.334450260001177,53366.29279392001 2025-11-30,03:14:06.000,334,11057572,12205,0,1764472445,13050.529834640001,30.461334600004193,53366.355678 2025-11-30,03:14:07.000,334,11057542,12245,0,1764472446,13050.502889399992,30.6587102400008,53366.516381760004 2025-11-30,03:14:08.000,334,11057574,12125,0,1764472447,13050.442262609991,30.813791100001254,53366.62817568001 2025-11-30,03:14:09.000,334,11057538,12485,0,1764472448,13050.361426889991,31.046412390001933,53366.76791808 2025-11-30,03:14:10.000,334,11057547,12365,0,1764472449,13050.26711855,31.264935420003894,53366.90067336 2025-11-30,03:14:11.000,334,11057578,12085,0,1764472450,13050.26711855,31.47640931999922,53367.02644152 2025-11-30,03:14:12.000,334,11057499,12085,0,1764472451,13050.21996437999,31.638539309999032,53367.11727408 2025-11-30,03:14:13.000,334,11057582,12085,0,1764472452,13050.18628283,31.857062340000994,53367.25002936001 2025-11-30,03:14:14.000,334,11057626,12085,0,1764472453,13050.132392349995,31.99804494000273,53367.375797520006 2025-11-30,03:14:15.000,334,11057456,12165,0,1764472454,13050.10544711,32.17427319000126,53367.51553992001 2025-11-30,03:14:16.000,334,11057605,12165,0,1764472455,13050.10544711,32.35755056999915,53367.63432096001 2025-11-30,03:14:17.000,334,11057516,12085,0,1764472456,13050.12565604,32.56197534000239,53367.73912776 2025-11-30,03:14:18.000,334,11057519,11965,0,1764472457,13050.08523818,32.7241053300022,53367.87188304001 2025-11-30,03:14:19.000,334,11057582,12325,0,1764472458,13050.09871079999,32.935579230004805,53368.01162544 2025-11-30,03:14:20.000,334,11057533,12165,0,1764472459,13050.071765559995,33.104758350003976,53368.10944512 2025-11-30,03:14:21.000,334,11057548,12325,0,1764472460,13050.12565604,33.30918311999994,53368.312071600005 2025-11-30,03:14:22.000,334,11057546,12125,0,1764472461,13050.17954651999,33.464263980000396,53368.381942800006 2025-11-30,03:14:23.000,334,11057535,12045,0,1764472462,13050.1660739,33.64049222999893,53368.549633680006 2025-11-30,03:14:24.000,334,11057556,12085,0,1764472463,13050.18628283,33.81672048000473,53368.6614276 2025-11-30,03:14:25.000,334,11057546,12285,0,1764472464,13050.20649176,33.95770307999919,53368.77322152 2025-11-30,03:14:26.000,334,11057511,12365,0,1764472465,13050.21996437999,34.119833069999004,53368.99680936 2025-11-30,03:14:27.000,334,11057595,12165,0,1764472466,13050.253645929995,34.2678648000001,53369.06668056 2025-11-30,03:14:28.000,334,11057547,12125,0,1764472467,13050.253645929995,34.41589653000119,53369.27629416 2025-11-30,03:14:29.000,334,11057554,12165,0,1764472468,13050.24017330999,34.54983000000357,53369.33917824001 2025-11-30,03:14:30.000,334,11057553,12165,0,1764472469,13050.21996437999,34.68376346999867,53369.52084336 2025-11-30,03:14:31.000,334,11057576,12165,0,1764472470,13050.13912865999,34.76835302999825,53369.6396244 2025-11-30,03:14:32.000,334,11057575,12085,0,1764472471,13050.09871079999,34.88818824000191,53369.73045696 2025-11-30,03:14:33.000,334,11057562,12125,0,1764472472,13050.10544711,34.99392518999957,53369.80731528 2025-11-30,03:14:34.000,334,11057574,12325,0,1764472473,13050.03808400999,35.09966214000451,53369.92609632 2025-11-30,03:14:35.000,334,11057569,12085,0,1764472474,13050.04482032,35.156055179999385,53370.10077432001 2025-11-30,03:14:36.000,334,11057561,12085,0,1764472475,13049.98419353,35.1701534399981,53370.12872280001 2025-11-30,03:14:37.000,334,11057581,12285,0,1764472476,13049.876412569989,35.212448220001534,53370.254490960004 2025-11-30,03:14:38.000,334,11057599,12325,0,1764472477,13049.869676259994,35.212448220001534,53370.31737504001 2025-11-30,03:14:39.000,334,11057550,12205,0,1764472478,13049.835994709989,35.25474299999769,53370.422181840004 2025-11-30,03:14:40.000,334,11057515,12005,0,1764472479,13049.775367919989,35.205399090002174,53370.48506592001 2025-11-30,03:14:41.000,334,11057657,12165,0,1764472480,13049.708004819993,35.21949735000089,53370.57589848 2025-11-30,03:14:42.000,334,11057536,12005,0,1764472481,13049.667586959993,35.23359560999961,53370.60384696001 2025-11-30,03:14:43.000,334,11057610,12165,0,1764472482,13049.566542309993,35.205399090002174,53370.708653760004 2025-11-30,03:14:44.000,334,11057594,12165,0,1764472483,13049.485706589992,35.1842517000041,53370.74358936 2025-11-30,03:14:45.000,334,11057508,12125,0,1764472484,13049.391398250002,35.11376040000323,53370.81346056 2025-11-30,03:14:46.000,334,11057585,11965,0,1764472485,13049.263408359991,35.04326910000236,53370.8623704 2025-11-30,03:14:47.000,334,11057563,12125,0,1764472486,13049.142154779991,35.029170840003644,53370.876344640004 2025-11-30,03:14:48.000,334,11057549,12085,0,1764472487,13049.054582749995,34.965728670002136,53370.925254480004 2025-11-30,03:14:49.000,334,11057583,12205,0,1764472488,13048.993955959995,34.90228650000063,53370.98115144 2025-11-30,03:14:50.000,334,11057527,12205,0,1764472489,13048.852493449995,34.81064781000168,53371.00909992 2025-11-30,03:14:51.000,334,11057615,12165,0,1764472490,13048.771657729994,34.73310738000146,53370.995125680005 2025-11-30,03:14:52.000,334,11057617,12125,0,1764472491,13048.69755831999,34.60622303999844,53370.97416432 2025-11-30,03:14:53.000,334,11057576,12005,0,1764472492,13048.616722599989,34.578026520001,53371.03704840001 2025-11-30,03:14:54.000,334,11057566,12085,0,1764472493,13048.549359499993,34.50048609000078,53371.02307416 2025-11-30,03:14:55.000,334,11057544,12125,0,1764472494,13048.468523779993,34.42999478999991,53371.092945360004 2025-11-30,03:14:56.000,334,11057556,12325,0,1764472495,13048.380951749998,34.30311045000417,53371.044035520004 2025-11-30,03:14:57.000,334,11057593,12045,0,1764472496,13048.340533889997,34.22557002000394,53371.07897112 2025-11-30,03:14:58.000,334,11057563,12045,0,1764472497,13048.286643409992,34.12688219999836,53371.09993248 2025-11-30,03:14:59.000,334,11057557,12285,0,1764472498,13048.239489239997,34.06344003000413,53371.113906720006 2025-11-30,03:15:00.000,334,11057579,12165,0,1764472499,13048.145180899992,34.01409612000134,53371.162816560005 2025-11-30,03:15:01.000,334,11057554,12125,0,1764472500,13048.064345179992,33.936555690001114,53371.14884232 2025-11-30,03:15:02.000,334,11057607,12205,0,1764472501,13047.996982079996,33.880162649998965,53371.19076504 2025-11-30,03:15:03.000,334,11057604,12045,0,1764472502,13047.922882669991,33.8096713499981,53371.1418552 2025-11-30,03:15:04.000,334,11057546,12285,0,1764472503,13047.86899219,33.7744257000013,53371.20473928001 2025-11-30,03:15:05.000,334,11057557,12045,0,1764472504,13047.76794754,33.68278701000236,53371.15582944001 2025-11-30,03:15:06.000,334,11057610,12125,0,1764472505,13047.68711182,33.62639397000021,53371.16980368 2025-11-30,03:15:07.000,334,11057520,12485,0,1764472506,13047.59953978999,33.60524658000213,53371.211726400004 2025-11-30,03:15:08.000,334,11057549,12205,0,1764472507,13047.471549899994,33.59819745000277,53371.22570064001 2025-11-30,03:15:09.000,334,11057571,12285,0,1764472508,13047.357032629989,33.54180441000062,53371.232687760006 2025-11-30,03:15:10.000,334,11057538,12325,0,1764472509,13047.269460599993,33.534755280001264,53371.211726400004 2025-11-30,03:15:11.000,334,11057582,12085,0,1764472510,13047.168415949993,33.55590266999934,53371.25364912001 2025-11-30,03:15:12.000,334,11057555,11965,0,1764472511,13047.047162369992,33.577050060004694,53371.260636240004 2025-11-30,03:15:13.000,334,11057604,11965,0,1764472512,13046.966326649992,33.55590266999934,53371.30954608 2025-11-30,03:15:14.000,334,11057541,12085,0,1764472513,13046.885490929992,33.55590266999934,53371.34448168 2025-11-30,03:15:15.000,334,11057578,12285,0,1764472514,13046.831600450001,33.54180441000062,53371.26762336 2025-11-30,03:15:16.000,334,11057610,12125,0,1764472515,13046.71034687,33.54180441000062,53371.35146880001 2025-11-30,03:15:17.000,334,11057529,12325,0,1764472516,13046.636247459996,33.534755280001264,53371.379417280004 2025-11-30,03:15:18.000,334,11057594,12445,0,1764472517,13046.54867543,33.520657020002545,53371.449288480006 2025-11-30,03:15:19.000,334,11057545,12165,0,1764472518,13046.535202809995,33.534755280001264,53371.40736576 2025-11-30,03:15:20.000,334,11057570,12005,0,1764472519,13046.46110339999,33.5629517999987,53371.4562756 2025-11-30,03:15:21.000,334,11057568,12165,0,1764472520,13046.44763078,33.5629517999987,53371.449288480006 2025-11-30,03:15:22.000,334,11057510,12165,0,1764472521,13046.44089446999,33.61229571000149,53371.51915968001 2025-11-30,03:15:23.000,334,11057597,11965,0,1764472522,13046.434158159995,33.68983614000172,53371.547108160004 2025-11-30,03:15:24.000,334,11057536,12365,0,1764472523,13046.40047660999,33.73213091999787,53371.57505664 2025-11-30,03:15:25.000,334,11057573,11885,0,1764472524,13046.34658613,33.83786787000281,53371.58204376 2025-11-30,03:15:26.000,334,11057559,12125,0,1764472525,13046.25901409999,33.86606439000025,53371.74973464 2025-11-30,03:15:27.000,334,11057560,12165,0,1764472526,13046.272486719994,33.95770307999919,53371.714799040004 2025-11-30,03:15:28.000,334,11057557,12125,0,1764472527,13046.265750409999,34.06344003000413,53371.75672176001 2025-11-30,03:15:29.000,334,11057596,12085,0,1764472528,13046.272486719994,34.19737349999923,53371.86152856 2025-11-30,03:15:30.000,334,11057567,12165,0,1764472529,13046.29943195999,34.345405230000324,53371.92441264001 2025-11-30,03:15:31.000,334,11057617,12165,0,1764472530,13046.29943195999,34.507535220000136,53371.98729672 2025-11-30,03:15:32.000,334,11057554,12005,0,1764472531,13046.3263772,34.62737043000379,53372.050180800004 2025-11-30,03:15:33.000,334,11057567,12125,0,1764472532,13046.3263772,34.76130389999889,53372.14101336001 2025-11-30,03:15:34.000,334,11057558,12125,0,1764472533,13046.36679506,34.965728670002136,53372.23184592001 2025-11-30,03:15:35.000,334,11057616,12285,0,1764472534,13046.38700399,35.163104309998744,53372.30171712 2025-11-30,03:15:36.000,334,11057578,12005,0,1764472535,13046.413949229995,35.325234299998556,53372.3646012 2025-11-30,03:15:37.000,334,11057566,12245,0,1764472536,13046.44763078,35.46621690000029,53372.42049816 2025-11-30,03:15:38.000,334,11057530,12125,0,1764472537,13046.44089446999,35.663592540004174,53372.5392792 2025-11-30,03:15:39.000,334,11057592,12085,0,1764472538,13046.50152125999,35.839820790002705,53372.65806024 2025-11-30,03:15:40.000,334,11057525,12045,0,1764472539,13046.56888436,36.058343820004666,53372.76286704001 2025-11-30,03:15:41.000,334,11057543,11885,0,1764472540,13046.68340162999,36.241621200002555,53372.83273824001 2025-11-30,03:15:42.000,334,11057551,12365,0,1764472541,13046.757501039996,36.41080032000173,53372.94453216 2025-11-30,03:15:43.000,334,11057553,12125,0,1764472542,13046.845073069991,36.61522508999769,53373.04235184 2025-11-30,03:15:44.000,334,11057589,12205,0,1764472543,13046.885490929992,36.76325681999879,53373.18209424 2025-11-30,03:15:45.000,334,11057603,12165,0,1764472544,13046.952854030002,36.96063246000267,53373.21702984001 2025-11-30,03:15:46.000,334,11057546,12205,0,1764472545,13046.979799269997,37.066369410000334,53373.32183664 2025-11-30,03:15:47.000,334,11057608,11965,0,1764472546,13047.013480820002,37.24964678999822,53373.50350176001 2025-11-30,03:15:48.000,334,11057566,12325,0,1764472547,13047.175152260003,37.341285480004444,53373.559398720005 2025-11-30,03:15:49.000,334,11057560,12045,0,1764472548,13047.242515359998,37.4822680799989,53373.74106384001 2025-11-30,03:15:50.000,334,11057544,12085,0,1764472549,13047.363768939998,37.637348939999356,53373.81093504 2025-11-30,03:15:51.000,334,11057553,11965,0,1764472550,13047.471549899994,37.750135020003654,53373.9017676 2025-11-30,03:15:52.000,334,11057553,12085,0,1764472551,13047.56585824,37.85587197000132,53374.02753576 2025-11-30,03:15:53.000,334,11057602,12085,0,1764472552,13047.72079336999,37.926363270002184,53374.13932968 2025-11-30,03:15:54.000,334,11057537,12005,0,1764472553,13047.734265989995,38.11668977999943,53374.24413648001 2025-11-30,03:15:55.000,334,11057606,12125,0,1764472554,13047.84204694999,38.21537759999774,53374.37689176 2025-11-30,03:15:56.000,334,11057562,12085,0,1764472555,13047.963300529991,38.278819769999245,53374.50964704001 2025-11-30,03:15:57.000,334,11057559,12125,0,1764472556,13048.077817799996,38.40570411000226,53374.57951824001 2025-11-30,03:15:58.000,334,11057580,12045,0,1764472557,13048.192335070002,38.46209715000441,53374.71926064 2025-11-30,03:15:59.000,334,11057528,12045,0,1764472558,13048.320324959997,38.52553931999864,53374.803106080006 2025-11-30,03:16:00.000,334,11057537,12285,0,1764472559,13048.441578539998,38.63127627000358,53374.91490000001 2025-11-30,03:16:01.000,334,11057590,12165,0,1764472560,13048.569568429994,38.71586583000317,53374.970796960006 2025-11-30,03:16:02.000,334,11057529,12165,0,1764472561,13048.684085699999,38.72291496000253,53375.11053936001 2025-11-30,03:16:03.000,334,11057592,12005,0,1764472562,13048.744712489999,38.786357130004035,53375.22233328 2025-11-30,03:16:04.000,334,11057553,12005,0,1764472563,13048.84575714,38.87799582000298,53375.29919160001 2025-11-30,03:16:05.000,334,11057631,12365,0,1764472564,13048.90638393,38.906192340000416,53375.43194688 2025-11-30,03:16:06.000,334,11057609,12205,0,1764472565,13048.94006547999,38.98373277000064,53375.51579232001 2025-11-30,03:16:07.000,334,11057576,12165,0,1764472566,13048.94006547999,38.98373277000064,53375.60662488 2025-11-30,03:16:08.000,334,11057594,12005,0,1764472567,13049.00742858,39.07537145999959,53375.690470320005 2025-11-30,03:16:09.000,334,11057617,12005,0,1764472568,13048.993955959995,39.1035679800043,53375.76732864 2025-11-30,03:16:10.000,334,11057608,12165,0,1764472569,13049.054582749995,39.138813630001096,53375.84418696 2025-11-30,03:16:11.000,334,11057559,12285,0,1764472570,13049.06805537,39.152911889999814,53375.8930968 2025-11-30,03:16:12.000,334,11057565,12045,0,1764472571,13049.155627399996,39.16701014999853,53375.94200664 2025-11-30,03:16:13.000,334,11057550,12045,0,1764472572,13049.229726810001,39.22340319000068,53376.074761920005 2025-11-30,03:16:14.000,334,11057573,12245,0,1764472573,13049.236463119996,39.27274710000347,53376.13764600001 2025-11-30,03:16:15.000,334,11057563,12165,0,1764472574,13049.276880979996,39.29389449000155,53376.17956872 2025-11-30,03:16:16.000,334,11057521,11965,0,1764472575,13049.283617289992,39.322091009998985,53376.23546568001 2025-11-30,03:16:17.000,334,11057586,12045,0,1764472576,13049.357716699997,39.3502875300037,53376.40315656001 2025-11-30,03:16:18.000,334,11057540,12405,0,1764472577,13049.377925629997,39.35733666000306,53376.38219520001 2025-11-30,03:16:19.000,334,11057508,12165,0,1764472578,13049.431816110002,39.34323840000434,53376.459053520004 2025-11-30,03:16:20.000,334,11057582,12205,0,1764472579,13049.465497659992,39.3502875300037,53376.480014880006 2025-11-30,03:16:21.000,334,11057588,12125,0,1764472580,13049.539597069997,39.364385790002416,53376.50796336 2025-11-30,03:16:22.000,334,11057572,12085,0,1764472581,13049.586751239993,39.34323840000434,53376.577834560005 2025-11-30,03:16:23.000,334,11057608,12125,0,1764472582,13049.586751239993,39.315041879999626,53376.59180880001 2025-11-30,03:16:24.000,334,11057569,12125,0,1764472583,13049.573278620002,39.329140139998344,53376.65469288 2025-11-30,03:16:25.000,334,11057559,12165,0,1764472584,13049.573278620002,39.27979623000283,53376.70360272 2025-11-30,03:16:26.000,334,11057559,12045,0,1764472585,13049.593487550002,39.30799275000027,53376.759499679996 2025-11-30,03:16:27.000,334,11057580,12085,0,1764472586,13049.573278620002,39.315041879999626,53376.7315512 2025-11-30,03:16:28.000,334,11057552,12165,0,1764472587,13049.546333379993,39.34323840000434,53376.759499679996 2025-11-30,03:16:29.000,334,11057582,12045,0,1764472588,13049.519388139997,39.30799275000027,53376.83635800001 2025-11-30,03:16:30.000,334,11057564,12325,0,1764472589,13049.526124449992,39.28684536000219,53376.80840952001 2025-11-30,03:16:31.000,334,11057500,12125,0,1764472590,13049.526124449992,39.22340319000068,53376.84334512 2025-11-30,03:16:32.000,334,11057592,12205,0,1764472591,13049.553069690002,39.181108410004526,53376.88526784001 2025-11-30,03:16:33.000,334,11057519,12085,0,1764472592,13049.559805999997,39.188157540003886,53376.88526784001 2025-11-30,03:16:34.000,334,11057573,12325,0,1764472593,13049.546333379993,39.195206670003245,53376.92020344 2025-11-30,03:16:35.000,334,11057637,12285,0,1764472594,13049.492442900002,39.152911889999814,53376.95513904001 2025-11-30,03:16:36.000,334,11057521,11925,0,1764472595,13049.505915519992,39.188157540003886,53377.00404888001 2025-11-30,03:16:37.000,334,11057575,12245,0,1764472596,13049.492442900002,39.202255800002604,53376.96911328 2025-11-30,03:16:38.000,334,11057579,12205,0,1764472597,13049.472233970002,39.195206670003245,53377.05994584 2025-11-30,03:16:39.000,334,11057549,12245,0,1764472598,13049.512651830002,39.20930493000196,53377.031997360005 2025-11-30,03:16:40.000,334,11057548,12045,0,1764472599,13049.526124449992,39.2375014499994,53377.02501024001 2025-11-30,03:16:41.000,334,11057542,12245,0,1764472600,13049.546333379993,39.26569797000411,53377.06693296 2025-11-30,03:16:42.000,334,11057588,11925,0,1764472601,13049.573278620002,39.30094362000091,53377.080907200005 2025-11-30,03:16:43.000,334,11057597,12165,0,1764472602,13049.573278620002,39.3502875300037,53377.15776552 2025-11-30,03:16:44.000,334,11057575,12045,0,1764472603,13049.654114339988,39.420778830004565,53377.129817040004 2025-11-30,03:16:45.000,334,11057568,12325,0,1764472604,13049.728213749993,39.491270129998156,53377.129817040004 2025-11-30,03:16:46.000,334,11057545,12325,0,1764472605,13049.708004819993,39.561761429999024,53377.2555852 2025-11-30,03:16:47.000,334,11057539,12125,0,1764472606,13049.728213749993,39.64635098999861,53377.185714 2025-11-30,03:16:48.000,334,11057562,12125,0,1764472607,13049.748422679993,39.68864577000204,53377.21366248 2025-11-30,03:16:49.000,334,11057568,12085,0,1764472608,13049.788840539994,39.773235330001626,53377.31148216001 2025-11-30,03:16:50.000,334,11057550,12165,0,1764472609,13049.802313159998,39.87192314999993,53377.34641776 2025-11-30,03:16:51.000,334,11057595,12245,0,1764472610,13049.856203639989,39.91421793000336,53377.40231472 2025-11-30,03:16:52.000,334,11057533,12245,0,1764472611,13049.9639846,39.949463580000156,53377.430263199996 2025-11-30,03:16:53.000,334,11057552,12205,0,1764472612,13050.04482032,40.04815139999846,53377.51410864 2025-11-30,03:16:54.000,334,11057596,12125,0,1764472613,13050.13912865999,40.13979009000468,53377.49314728 2025-11-30,03:16:55.000,334,11057479,12085,0,1764472614,13050.294063789996,40.21733052000491,53377.56301848 2025-11-30,03:16:56.000,334,11057569,11965,0,1764472615,13050.38837213,40.27372355999978,53377.60494120001 2025-11-30,03:16:57.000,334,11057579,12045,0,1764472616,13050.523098329992,40.37946051000472,53377.68878664 2025-11-30,03:16:58.000,334,11057584,12165,0,1764472617,13050.651088220002,40.407657030002156,53377.72372224001 2025-11-30,03:16:59.000,334,11057594,12125,0,1764472618,13050.779078109997,40.48519746000238,53377.79359344001 2025-11-30,03:17:00.000,334,11057505,12205,0,1764472619,13050.893595379988,40.56273789000261,53377.87743888 2025-11-30,03:17:01.000,334,11057576,12125,0,1764472620,13051.088948369994,40.640278320002835,53377.989232800006 2025-11-30,03:17:02.000,334,11057563,11965,0,1764472621,13051.230410879994,40.68962222999835,53378.07307824 2025-11-30,03:17:03.000,334,11057547,12085,0,1764472622,13051.371873389995,40.73191701000178,53378.1639108 2025-11-30,03:17:04.000,334,11057577,12005,0,1764472623,13051.54701745,40.79535918000329,53378.19884640001 2025-11-30,03:17:05.000,334,11057584,11965,0,1764472624,13051.695216269996,40.79535918000329,53378.31762744001 2025-11-30,03:17:06.000,334,11057559,11925,0,1764472625,13051.829942470002,40.8447030899988,53378.492305440006 2025-11-30,03:17:07.000,334,11057553,12165,0,1764472626,13051.998350219998,40.89404700000159,53378.5482024 2025-11-30,03:17:08.000,334,11057541,12285,0,1764472627,13052.166757969993,40.95044004000374,53378.66698344 2025-11-30,03:17:09.000,334,11057531,12165,0,1764472628,13052.294747859989,40.992734819999896,53378.77877736001 2025-11-30,03:17:10.000,334,11057569,12045,0,1764472629,13052.449682989994,40.98568569000054,53378.876597040005 2025-11-30,03:17:11.000,334,11057575,12165,0,1764472630,13052.62482705,41.02798047000397,53378.95345536 2025-11-30,03:17:12.000,334,11057569,12125,0,1764472631,13052.779762179991,41.03502960000333,53379.142107600004 2025-11-30,03:17:13.000,334,11057555,12085,0,1764472632,13052.914488379996,41.07027525000012,53379.20499168001 2025-11-30,03:17:14.000,334,11057517,12165,0,1764472633,13053.069423510002,41.049127860002045,53379.358708320004 2025-11-30,03:17:15.000,334,11057533,12085,0,1764472634,13053.224358639993,41.056176990001404,53379.44255376 2025-11-30,03:17:16.000,334,11057595,12045,0,1764472635,13053.365821149993,41.0914226399982,53379.53338632 2025-11-30,03:17:17.000,334,11057571,12165,0,1764472636,13053.520756279999,41.11257003000355,53379.61723176001 2025-11-30,03:17:18.000,334,11057541,12325,0,1764472637,13053.64200986,41.168963069998426,53379.74299992 2025-11-30,03:17:19.000,334,11057577,11885,0,1764472638,13053.74305451,41.18306133000442,53379.85479384001 2025-11-30,03:17:20.000,334,11057556,12245,0,1764472639,13053.871044399995,41.2042087200025,53379.95960064 2025-11-30,03:17:21.000,334,11057554,12125,0,1764472640,13054.04618846,41.26060176000465,53380.05742032 2025-11-30,03:17:22.000,334,11057532,12045,0,1764472641,13054.100078939991,41.3028965400008,53380.18318848 2025-11-30,03:17:23.000,334,11057608,12165,0,1764472642,13054.214596209997,41.33109305999824,53380.267033920005 2025-11-30,03:17:24.000,334,11057595,12125,0,1764472643,13054.302168239992,41.42273175000446,53380.336905120006 2025-11-30,03:17:25.000,334,11057552,11965,0,1764472644,13054.356058719997,41.47207565999997,53380.40677632001 2025-11-30,03:17:26.000,334,11057569,12205,0,1764472645,13054.430158130002,41.500272180004686,53380.52555736001 2025-11-30,03:17:27.000,334,11057533,11965,0,1764472646,13054.470575990003,41.5496160900002,53380.62337704001 2025-11-30,03:17:28.000,334,11057561,12085,0,1764472647,13054.470575990003,41.66945130000386,53380.71420960001 2025-11-30,03:17:29.000,334,11057604,12165,0,1764472648,13054.477312299998,41.683549560002575,53380.81202928001 2025-11-30,03:17:30.000,334,11057631,12445,0,1764472649,13054.517730159998,41.72584433999873,53380.91683608 2025-11-30,03:17:31.000,334,11057538,12085,0,1764472650,13054.490784920003,41.7610899900028,53380.937797440005 2025-11-30,03:17:32.000,334,11057582,12085,0,1764472651,13054.517730159998,41.810433899998316,53381.02863000001 2025-11-30,03:17:33.000,334,11057602,12045,0,1764472652,13054.470575990003,41.866826940000465,53381.11946256 2025-11-30,03:17:34.000,334,11057603,12165,0,1764472653,13054.457103369998,41.8950234599979,53381.16837240001 2025-11-30,03:17:35.000,334,11057566,12245,0,1764472654,13054.457103369998,41.95141650000005,53381.2382436 2025-11-30,03:17:36.000,334,11057566,12325,0,1764472655,13054.423421819993,41.94436737000069,53381.32907616 2025-11-30,03:17:37.000,334,11057555,12325,0,1764472656,13054.376267649997,41.95846562999941,53381.343050400006 2025-11-30,03:17:38.000,334,11057599,12165,0,1764472657,13054.383003959992,41.96551475999877,53381.4478572 2025-11-30,03:17:39.000,334,11057551,12005,0,1764472658,13054.302168239992,41.97256388999813,53381.489779920004 2025-11-30,03:17:40.000,334,11057563,11965,0,1764472659,13054.248277760002,42.01485867000156,53381.55266400001 2025-11-30,03:17:41.000,334,11057587,12125,0,1764472660,13054.221332519992,42.01485867000156,53381.59458672 2025-11-30,03:17:42.000,334,11057545,12245,0,1764472661,13054.288695620002,42.01485867000156,53381.62952232001 2025-11-30,03:17:43.000,334,11057583,11885,0,1764472662,13054.275222999997,41.99371128000348,53381.66445792 2025-11-30,03:17:44.000,334,11057547,11805,0,1764472663,13054.288695620002,42.043055189998995,53381.68541928 2025-11-30,03:17:45.000,334,11057500,12125,0,1764472664,13054.315640859997,42.050104319998354,53381.776251840005 2025-11-30,03:17:46.000,334,11057560,12165,0,1764472665,13054.329113480002,42.05715344999771,53381.7622776 2025-11-30,03:17:47.000,334,11057567,11965,0,1764472666,13054.349322410002,42.050104319998354,53381.8321488 2025-11-30,03:17:48.000,334,11057573,12045,0,1764472667,13054.335849789997,42.11354648999986,53381.85311016 2025-11-30,03:17:49.000,334,11057541,12005,0,1764472668,13054.302168239992,42.099448230001144,53381.95791696 2025-11-30,03:17:50.000,334,11057502,11965,0,1764472669,13054.275222999997,42.11354648999986,53381.95092984 2025-11-30,03:17:51.000,334,11057594,12165,0,1764472670,13054.221332519992,42.16289040000265,53381.9718912 2025-11-30,03:17:52.000,334,11057529,12125,0,1764472671,13054.174178349997,42.23338170000352,53382.02778816 2025-11-30,03:17:53.000,334,11057597,12165,0,1764472672,13054.106815250001,42.275676479999674,53382.04874952 2025-11-30,03:17:54.000,334,11057576,12125,0,1764472673,13053.98556167,42.275676479999674,53382.05573664001 2025-11-30,03:17:55.000,334,11057590,12325,0,1764472674,13053.891253329995,42.325020390002464,53382.13259496001 2025-11-30,03:17:56.000,334,11057549,12325,0,1764472675,13053.76326344,42.36731516999862,53382.09765936 2025-11-30,03:17:57.000,334,11057566,11885,0,1764472676,13053.71610926999,42.40256082000269,53382.1465692 2025-11-30,03:17:58.000,334,11057492,12205,0,1764472677,13053.61506461999,42.43780646999949,53382.15355632001 2025-11-30,03:17:59.000,334,11057589,12125,0,1764472678,13053.53422889999,42.444855599998846,53382.2164404 2025-11-30,03:18:00.000,334,11057581,12165,0,1764472679,13053.473602109989,42.45895386000484,53382.15355632001 2025-11-30,03:18:01.000,334,11057574,12245,0,1764472680,13053.372557459988,42.48010125000292,53382.20246616001 2025-11-30,03:18:02.000,334,11057595,12045,0,1764472681,13053.271512810003,42.501248640000995,53382.13259496001 2025-11-30,03:18:03.000,334,11057581,12085,0,1764472682,13053.156995539997,42.51534689999971,53382.181504800006 2025-11-30,03:18:04.000,334,11057507,11885,0,1764472683,13053.096368749997,42.543543420004426,53382.18849192 2025-11-30,03:18:05.000,334,11057534,12125,0,1764472684,13053.002060409992,42.53649428999779,53382.17451768001 2025-11-30,03:18:06.000,334,11057539,12085,0,1764472685,13052.880806829991,42.57173994000186,53382.13958208 2025-11-30,03:18:07.000,334,11057562,12165,0,1764472686,13052.773025869996,42.57878907000122,53382.13259496001 2025-11-30,03:18:08.000,334,11057570,12165,0,1764472687,13052.67871752999,42.58583820000058,53382.1465692 2025-11-30,03:18:09.000,334,11057574,12005,0,1764472688,13052.60461812,42.57878907000122,53382.160543440004 2025-11-30,03:18:10.000,334,11057553,12165,0,1764472689,13052.46315561,42.63518211000337,53382.1465692 2025-11-30,03:18:11.000,334,11057582,12045,0,1764472690,13052.308220479994,42.64928037000209,53382.15355632001 2025-11-30,03:18:12.000,334,11057568,12205,0,1764472691,13052.139812729998,42.63518211000337,53382.111633600005 2025-11-30,03:18:13.000,334,11057563,12245,0,1764472692,13051.856887709997,42.70567341000424,53382.09765936 2025-11-30,03:18:14.000,334,11057580,12405,0,1764472693,13051.62785317,42.733869930001674,53382.13259496001 2025-11-30,03:18:15.000,334,11057575,11965,0,1764472694,13051.38534601,42.783213840004464,53382.09067224 2025-11-30,03:18:16.000,334,11057572,12325,0,1764472695,13051.149575159994,42.79731210000318,53382.06971088 2025-11-30,03:18:17.000,334,11057538,12405,0,1764472696,13050.880122759998,42.86075427000469,53381.97887832 2025-11-30,03:18:18.000,334,11057534,12245,0,1764472697,13050.644351909992,42.93124556999828,53381.96490408001 2025-11-30,03:18:19.000,334,11057619,12045,0,1764472698,13050.415317369996,42.92419643999892,53381.90900712 2025-11-30,03:18:20.000,334,11057581,12165,0,1764472699,13050.19975544999,43.00173686999915,53381.825161680004 2025-11-30,03:18:21.000,334,11057577,12165,0,1764472700,13049.95724828999,43.0581299100013,53381.78323896 2025-11-30,03:18:22.000,334,11057562,12005,0,1764472701,13049.775367919989,43.142719470000884,53381.79022608 2025-11-30,03:18:23.000,334,11057521,12285,0,1764472702,13049.553069690002,43.19911251000303,53381.727342000006 2025-11-30,03:18:24.000,334,11057587,12125,0,1764472703,13049.297089909996,43.32599684999877,53381.66445792 2025-11-30,03:18:25.000,334,11057557,12085,0,1764472704,13049.115209539996,43.39648814999964,53381.608560960005 2025-11-30,03:18:26.000,334,11057542,12045,0,1764472705,13048.90638393,43.44583206000243,53381.53170264001 2025-11-30,03:18:27.000,334,11057561,12045,0,1764472706,13048.704294629999,43.530421620002016,53381.47580568 2025-11-30,03:18:28.000,334,11057566,11965,0,1764472707,13048.535886879989,43.6150111800016,53381.41990872 2025-11-30,03:18:29.000,334,11057560,12045,0,1764472708,13048.407896989993,43.777141170001414,53381.39894736 2025-11-30,03:18:30.000,334,11057554,12245,0,1764472709,13048.232752930002,43.81238681999821,53381.29414056001 2025-11-30,03:18:31.000,334,11057578,12165,0,1764472710,13048.098026729996,43.889927249998436,53381.21029512 2025-11-30,03:18:32.000,334,11057539,12365,0,1764472711,13047.916146359996,43.960418549999304,53381.1334368 2025-11-30,03:18:33.000,334,11057585,12045,0,1764472712,13047.794892779995,44.05910637000488,53381.16138528 2025-11-30,03:18:34.000,334,11057556,12125,0,1764472713,13047.62648503,44.08025376000296,53381.04260424 2025-11-30,03:18:35.000,334,11057542,12205,0,1764472714,13047.49849513999,44.129597669998475,53380.937797440005 2025-11-30,03:18:36.000,334,11057607,12205,0,1764472715,13047.343560009998,44.185990710000624,53380.867926240004 2025-11-30,03:18:37.000,334,11057557,12005,0,1764472716,13047.249251669993,44.24943288000213,53380.81202928001 2025-11-30,03:18:38.000,334,11057537,12405,0,1764472717,13047.087580229992,44.29172765999829,53380.74215808001 2025-11-30,03:18:39.000,334,11057584,11765,0,1764472718,13046.946117719992,44.29172765999829,53380.70722248 2025-11-30,03:18:40.000,334,11057546,12005,0,1764472719,13046.831600450001,44.298776789997646,53380.62337704001 2025-11-30,03:18:41.000,334,11057611,12245,0,1764472720,13046.696874249996,44.36926808999851,53380.5395316 2025-11-30,03:18:42.000,334,11057531,12085,0,1764472721,13046.50152125999,44.362218959999154,53380.47664752001 2025-11-30,03:18:43.000,334,11057555,12285,0,1764472722,13046.36679506,44.4186120000013,53380.37184072 2025-11-30,03:18:44.000,334,11057566,12045,0,1764472723,13046.25901409999,44.43975938999938,53380.267033920005 2025-11-30,03:18:45.000,334,11057567,11965,0,1764472724,13046.137760519989,44.49615243000153,53380.218124080006 2025-11-30,03:18:46.000,334,11057534,12045,0,1764472725,13045.935671220002,44.573692860001756,53380.15524 2025-11-30,03:18:47.000,334,11057576,12005,0,1764472726,13045.767263469992,44.637135030003265,53380.050433200006 2025-11-30,03:18:48.000,334,11057537,12045,0,1764472727,13045.646009889992,44.637135030003265,53379.92466504001 2025-11-30,03:18:49.000,334,11057522,12045,0,1764472728,13045.437184279996,44.72172459000285,53379.87575520001 2025-11-30,03:18:50.000,334,11057501,12165,0,1764472729,13045.22162235999,44.79926502000308,53379.77793552 2025-11-30,03:18:51.000,334,11057537,12085,0,1764472730,13045.019533059989,44.88385458000266,53379.645180240004 2025-11-30,03:18:52.000,334,11057562,12085,0,1764472731,13044.783762209998,44.96139501000289,53379.5613348 2025-11-30,03:18:53.000,334,11057548,12165,0,1764472732,13044.568200289992,45.045984570002474,53379.46351512 2025-11-30,03:18:54.000,334,11057570,11965,0,1764472733,13044.372847300001,45.14467239000078,53379.37268256001 2025-11-30,03:18:55.000,334,11057551,12045,0,1764472734,13044.197703239995,45.20106543000293,53379.260888640005 2025-11-30,03:18:56.000,334,11057570,12165,0,1764472735,13044.06297703999,45.28565499000251,53379.13512048001 2025-11-30,03:18:57.000,334,11057574,12205,0,1764472736,13043.86088773999,45.391391940000176,53379.08621064001 2025-11-30,03:18:58.000,334,11057584,12405,0,1764472737,13043.739634159989,45.42663759000425,53378.932494 2025-11-30,03:18:59.000,334,11057586,12165,0,1764472738,13043.618380579988,45.454834110001684,53378.83467432 2025-11-30,03:19:00.000,334,11057538,12125,0,1764472739,13043.537544860003,45.54647280000063,53378.757816000005 2025-11-30,03:19:01.000,334,11057554,12165,0,1764472740,13043.443236519997,45.638111489999574,53378.63204784001 2025-11-30,03:19:02.000,334,11057568,12045,0,1764472741,13043.301774009997,45.687455400002364,53378.56916376 2025-11-30,03:19:03.000,334,11057556,12045,0,1764472742,13043.180520429996,45.77204496000195,53378.46435696001 2025-11-30,03:19:04.000,334,11057579,12045,0,1764472743,13043.106421019991,45.849585390002176,53378.34557592001 2025-11-30,03:19:05.000,334,11057579,12205,0,1764472744,13042.96495850999,45.87778190999961,53378.205833520005 2025-11-30,03:19:06.000,334,11057552,12165,0,1764472745,13042.86391385999,45.93417495000176,53378.14993656001 2025-11-30,03:19:07.000,334,11057546,12125,0,1764472746,13042.78307813999,46.00466625000263,53378.05211688 2025-11-30,03:19:08.000,334,11057567,12045,0,1764472747,13042.66182455999,46.075157550003496,53377.933335839996 2025-11-30,03:19:09.000,334,11057598,12165,0,1764472748,13042.601197769989,46.05401015999814,53377.8494904 2025-11-30,03:19:10.000,334,11057504,12125,0,1764472749,13042.473207879993,46.11745232999965,53377.751670720005 2025-11-30,03:19:11.000,334,11057559,11965,0,1764472750,13042.372163229993,46.209091019998596,53377.69577376001 2025-11-30,03:19:12.000,334,11057546,12045,0,1764472751,13042.277854890002,46.24433667000267,53377.59096696 2025-11-30,03:19:13.000,334,11057562,12245,0,1764472752,13042.217228100002,46.27958231999946,53377.5001344 2025-11-30,03:19:14.000,334,11057533,11885,0,1764472753,13042.109447139992,46.321877100002894,53377.38834048001 2025-11-30,03:19:15.000,334,11057568,12125,0,1764472754,13042.062292969997,46.41351579000184,53377.318469280006 2025-11-30,03:19:16.000,334,11057566,12045,0,1764472755,13042.035347730001,46.46285970000463,53377.22763672 2025-11-30,03:19:17.000,334,11057536,12125,0,1764472756,13042.015138800001,46.52630186999886,53377.14379128001 2025-11-30,03:19:18.000,334,11057588,12205,0,1764472757,13042.001666179996,46.56154752000293,53377.0459716 2025-11-30,03:19:19.000,334,11057566,12165,0,1764472758,13042.015138800001,46.60384229999909,53376.93417768001 2025-11-30,03:19:20.000,334,11057503,12165,0,1764472759,13041.994929870001,46.64613708000252,53376.90622920001 2025-11-30,03:19:21.000,334,11057593,11805,0,1764472760,13041.981457249996,46.716628380003385,53376.82238376 2025-11-30,03:19:22.000,334,11057511,12165,0,1764472761,13041.967984629991,46.723677510002744,53376.77347392 2025-11-30,03:19:24.000,334,11057633,12165,0,1764472763,13041.941039389996,46.843512719999126,53376.66866712001 2025-11-30,03:19:25.000,334,11057546,12045,0,1764472764,13041.907357839991,46.91400401999999,53376.59180880001 2025-11-30,03:19:26.000,334,11057573,12045,0,1764472765,13041.880412599996,46.956298800003424,53376.54289896 2025-11-30,03:19:27.000,334,11057580,12205,0,1764472766,13041.839994739996,47.04088836000301,53376.459053520004 2025-11-30,03:19:28.000,334,11057570,12165,0,1764472767,13041.846731049991,47.076134009999805,53376.37520808 2025-11-30,03:19:29.000,334,11057557,12125,0,1764472768,13041.8130495,47.14662531000067,53376.35424672001 2025-11-30,03:19:31.000,334,11057500,12085,0,1764472770,13041.80631318999,47.32990268999856,53376.26341416001 2025-11-30,03:19:32.000,334,11057552,12045,0,1764472771,13041.738950089995,47.37219747000199,53376.1725816 2025-11-30,03:19:33.000,334,11057603,12045,0,1764472772,13041.71200485,47.4708852900003,53376.123671760004 2025-11-30,03:19:34.000,334,11057527,11965,0,1764472773,13041.718741159995,47.534327460001805,53376.0328392 2025-11-30,03:19:35.000,334,11057568,12045,0,1764472774,13041.70526853999,47.69645745000162,53376.01187784 2025-11-30,03:19:36.000,334,11057550,12165,0,1764472775,13041.79284057,47.752850490003766,53376.01187784 2025-11-30,03:19:37.000,334,11057512,12165,0,1764472776,13041.79284057,47.85153831000207,53375.94200664 2025-11-30,03:19:38.000,334,11057572,11965,0,1764472777,13041.860203669996,47.91498048000358,53375.92104528001 2025-11-30,03:19:39.000,334,11057546,12125,0,1764472778,13041.91409415,48.01366830000188,53375.92803240001 2025-11-30,03:19:40.000,334,11057630,12205,0,1764472779,13042.008402489992,48.13350350999826,53375.858161200005 2025-11-30,03:19:41.000,334,11057590,12165,0,1764472780,13042.109447139992,48.26038785000128,53375.80226424001 2025-11-30,03:19:42.000,334,11057552,12045,0,1764472781,13042.244173339997,48.337928280001506,53375.83719984 2025-11-30,03:19:43.000,334,11057551,12045,0,1764472782,13042.365426919998,48.45071435999853,53375.76732864 2025-11-30,03:19:44.000,334,11057549,12005,0,1764472783,13042.513625739994,48.59874608999962,53375.78130288001 2025-11-30,03:19:45.000,334,11057636,12125,0,1764472784,13042.634879319994,48.72563043000264,53375.81623848 2025-11-30,03:19:46.000,334,11057539,12125,0,1764472785,13042.83023231,48.85956389999774,53375.76732864 2025-11-30,03:19:47.000,334,11057536,11965,0,1764472786,13043.00537636999,48.930055199998606,53375.76732864 2025-11-30,03:19:48.000,334,11057528,12245,0,1764472787,13043.187256739991,49.00759562999883,53375.77431576 2025-11-30,03:19:49.000,334,11057584,12205,0,1764472788,13043.348928179992,49.12038171000313,53375.8232256 2025-11-30,03:19:50.000,334,11057568,12085,0,1764472789,13043.490390689993,49.169725619998644,53375.86514832 2025-11-30,03:19:51.000,334,11057580,12165,0,1764472790,13043.645325819998,49.28251170000294,53375.90008392001 2025-11-30,03:19:52.000,334,11057563,12245,0,1764472791,13043.847415119999,49.31775734999974,53375.91405816 2025-11-30,03:19:53.000,334,11057556,12125,0,1764472792,13044.036031799995,49.388248650000605,53375.93501952 2025-11-30,03:19:54.000,334,11057568,12205,0,1764472793,13044.25159372,49.48693646999891,53375.96995512001 2025-11-30,03:19:55.000,334,11057566,12205,0,1764472794,13044.426737779992,49.55037864000042,53376.01886496001 2025-11-30,03:19:56.000,334,11057518,11965,0,1764472795,13044.628827079992,49.606771680002566,53376.13764600001 2025-11-30,03:19:57.000,334,11057542,12125,0,1764472796,13044.810707449993,49.71955775999959,53376.11668464001 2025-11-30,03:19:58.000,334,11057568,12085,0,1764472797,13044.999324129989,49.77595080000174,53376.22149144 2025-11-30,03:19:59.000,334,11057567,12085,0,1764472798,13045.086896159999,49.853491230001964,53376.28437552001 2025-11-30,03:20:00.000,334,11057644,12165,0,1764472799,13045.18120449999,49.93103166000219,53376.312324000006 2025-11-30,03:20:01.000,334,11057573,12085,0,1764472800,13045.315930699995,50.036768609999854,53376.37520808 2025-11-30,03:20:02.000,334,11057629,12085,0,1764472801,13045.34961225,50.14955469000415,53376.46604064 2025-11-30,03:20:03.000,334,11057550,12245,0,1764472802,13045.43044797,50.205947729999025,53376.44507928 2025-11-30,03:20:04.000,334,11057565,12045,0,1764472803,13045.497811069996,50.3398812000014,53376.54988608001 2025-11-30,03:20:05.000,334,11057573,12165,0,1764472804,13045.55170155,50.424470760000986,53376.61277016 2025-11-30,03:20:06.000,334,11057572,12205,0,1764472805,13045.558437859996,50.487912930002494,53376.64071864001 2025-11-30,03:20:07.000,334,11057569,12205,0,1764472806,13045.578646789996,50.59364988000016,53376.66866712001 2025-11-30,03:20:08.000,334,11057570,12085,0,1764472807,13045.598855719996,50.69938682999782,53376.73853832001 2025-11-30,03:20:09.000,334,11057558,12165,0,1764472808,13045.659482509996,50.76987812999869,53376.78744816001 2025-11-30,03:20:10.000,334,11057532,12245,0,1764472809,13045.693164060001,50.840369429999555,53376.85731936001 2025-11-30,03:20:11.000,334,11057558,11965,0,1764472810,13045.666218819992,51.00249941999937,53376.864306480005 2025-11-30,03:20:12.000,334,11057549,12005,0,1764472811,13045.800945019997,51.115285500003665,53376.89924208 2025-11-30,03:20:13.000,334,11057574,12405,0,1764472812,13045.780736089997,51.18577680000453,53376.96911328 2025-11-30,03:20:14.000,334,11057555,12205,0,1764472813,13045.848099189992,51.22807158000069,53376.99007464 2025-11-30,03:20:15.000,334,11057580,12045,0,1764472814,13045.922198599998,51.291513750002196,53377.05295872001 2025-11-30,03:20:16.000,334,11057591,12085,0,1764472815,13046.070397419993,51.31971026999963,53377.06693296 2025-11-30,03:20:17.000,334,11057557,12085,0,1764472816,13046.191650999994,51.43249635000393,53377.031997360005 2025-11-30,03:20:18.000,334,11057597,12085,0,1764472817,13046.272486719994,51.51003678000416,53377.10885568 2025-11-30,03:20:19.000,334,11057542,11965,0,1764472818,13046.353322439994,51.5029876500048,53377.1158428 2025-11-30,03:20:20.000,334,11057532,12085,0,1764472819,13046.514993879995,51.531184170002234,53377.13680416 2025-11-30,03:20:21.000,334,11057564,12205,0,1764472820,13046.62951115,51.62282286000118,53377.19270112001 2025-11-30,03:20:22.000,334,11057579,12485,0,1764472821,13046.804655209991,51.55938068999967,53377.24161096001 2025-11-30,03:20:23.000,334,11057552,12165,0,1764472822,13046.946117719992,51.6369211199999,53377.22763672 2025-11-30,03:20:24.000,334,11057609,12165,0,1764472823,13047.040426059997,51.700363290001405,53377.29052080001 2025-11-30,03:20:25.000,334,11057549,12085,0,1764472824,13047.148207019993,51.81314936999843,53377.30449504 2025-11-30,03:20:26.000,334,11057532,12165,0,1764472825,13047.208833809993,51.80610023999907,53377.367379120005 2025-11-30,03:20:27.000,334,11057589,11925,0,1764472826,13047.316614769989,51.82724763000442,53377.35340488 2025-11-30,03:20:28.000,334,11057549,12045,0,1764472827,13047.350296319994,51.86249328000122,53377.3953276 2025-11-30,03:20:29.000,334,11057556,12285,0,1764472828,13047.336823699989,51.90478806000465,53377.40231472 2025-11-30,03:20:30.000,334,11057583,12045,0,1764472829,13047.282933219998,51.890689799998654,53377.45122456 2025-11-30,03:20:31.000,334,11057573,12325,0,1764472830,13047.303142149998,51.883640669999295,53377.45821168001 2025-11-30,03:20:32.000,334,11057536,12205,0,1764472831,13047.309878459993,51.86954241000058,53377.51410864 2025-11-30,03:20:33.000,334,11057559,12285,0,1764472832,13047.350296319994,51.91888632000337,53377.486160160006 2025-11-30,03:20:34.000,334,11057566,12085,0,1764472833,13047.437868349989,51.84134589000314,53377.49314728 2025-11-30,03:20:35.000,334,11057566,12125,0,1764472834,13047.458077279989,51.81314936999843,53377.47218592 2025-11-30,03:20:36.000,334,11057551,12205,0,1764472835,13047.55912192999,51.77085459000227,53377.486160160006 2025-11-30,03:20:37.000,334,11057560,12085,0,1764472836,13047.62648503,51.7356089399982,53377.50712152001 2025-11-30,03:20:38.000,334,11057533,12165,0,1764472837,13047.70058443999,51.756756330003554,53377.49314728 2025-11-30,03:20:39.000,334,11057557,12325,0,1764472838,13047.72752968,51.700363290001405,53377.54205712 2025-11-30,03:20:40.000,334,11057544,12085,0,1764472839,13047.76121122999,51.72151067999948,53377.45821168001 2025-11-30,03:20:41.000,334,11057562,12085,0,1764472840,13047.72752968,51.72855980999884,53377.5001344 2025-11-30,03:20:42.000,334,11057585,12205,0,1764472841,13047.70058443999,51.7356089399982,53377.51410864 2025-11-30,03:20:43.000,334,11057537,12245,0,1764472842,13047.54564931,51.756756330003554,53377.5001344 2025-11-30,03:20:44.000,334,11057555,12165,0,1764472843,13047.410923109994,51.77790372000163,53377.47917304001 2025-11-30,03:20:45.000,334,11057541,12245,0,1764472844,13047.249251669993,51.80610023999907,53377.45821168001 2025-11-30,03:20:46.000,334,11057559,12045,0,1764472845,13047.107789159993,51.84134589000314,53377.45821168001 2025-11-30,03:20:47.000,334,11057608,11965,0,1764472846,13047.013480820002,51.8483950200025,53377.416288960005 2025-11-30,03:20:48.000,334,11057540,11965,0,1764472847,13046.878754619996,51.83429676000378,53377.33943064001 2025-11-30,03:20:49.000,334,11057562,12485,0,1764472848,13046.764237349991,51.883640669999295,53377.28353368 2025-11-30,03:20:50.000,334,11057596,12205,0,1764472849,13046.66319269999,51.84134589000314,53377.34641776 2025-11-30,03:20:51.000,334,11057577,12125,0,1764472850,13046.535202809995,51.85544415000186,53377.262572319996 2025-11-30,03:20:52.000,334,11057558,11885,0,1764472851,13046.44763078,51.80610023999907,53377.2555852 2025-11-30,03:20:53.000,334,11057552,12045,0,1764472852,13046.36005874999,51.79905110999971,53377.23462384 2025-11-30,03:20:54.000,334,11057602,12165,0,1764472853,13046.27922302999,51.77790372000163,53377.13680416 2025-11-30,03:20:55.000,334,11057625,12245,0,1764472854,13046.077133729988,51.756756330003554,53377.129817040004 2025-11-30,03:20:56.000,334,11057549,12045,0,1764472855,13045.942407529998,51.72855980999884,53377.08789432 2025-11-30,03:20:57.000,334,11057528,12045,0,1764472856,13045.760527159997,51.72855980999884,53377.02501024001 2025-11-30,03:20:58.000,334,11057541,12165,0,1764472857,13045.632537270001,51.67216677000397,53376.962126160004 2025-11-30,03:20:59.000,334,11057597,12245,0,1764472858,13045.53149262,51.58052807999775,53376.90622920001 2025-11-30,03:21:00.000,334,11057554,12085,0,1764472859,13045.477602139996,51.58052807999775,53376.82937088 2025-11-30,03:21:01.000,334,11057525,12245,0,1764472860,13045.38329379999,51.57347894999839,53376.85731936001 2025-11-30,03:21:02.000,334,11057585,12085,0,1764472861,13045.30245807999,51.55233156000031,53376.7315512 2025-11-30,03:21:03.000,334,11057537,12205,0,1764472862,13045.18120449999,51.55233156000031,53376.73853832001 2025-11-30,03:21:04.000,334,11057562,11965,0,1764472863,13045.053214609994,51.56642981999903,53376.647705760006 2025-11-30,03:21:05.000,334,11057571,12405,0,1764472864,13044.857861619988,51.6016754700031,53376.626744400004 2025-11-30,03:21:06.000,334,11057530,12245,0,1764472865,13044.588409219992,51.693314160002046,53376.61277016 2025-11-30,03:21:07.000,334,11057570,12005,0,1764472866,13044.33242944,51.77085459000227,53376.528924720005 2025-11-30,03:21:08.000,334,11057596,12365,0,1764472867,13044.08992228,51.83429676000378,53376.4171308 2025-11-30,03:21:09.000,334,11057543,12045,0,1764472868,13043.806997259999,51.89773892999801,53376.410143680005 2025-11-30,03:21:10.000,334,11057592,12125,0,1764472869,13043.530808549993,51.97527935999824,53376.32629824 2025-11-30,03:21:11.000,334,11057581,12005,0,1764472870,13043.241147219996,52.04577065999911,53376.193542960005 2025-11-30,03:21:12.000,334,11057540,12165,0,1764472871,13042.978431129995,52.116261959999974,53376.13065888 2025-11-30,03:21:13.000,334,11057540,12405,0,1764472872,13042.72918766,52.17970413000148,53376.04681344001 2025-11-30,03:21:14.000,334,11057576,12165,0,1764472873,13042.466471569998,52.26429369000107,53375.96995512001 2025-11-30,03:21:15.000,334,11057628,12245,0,1764472874,13042.183546549997,52.348883250000654,53375.93501952 2025-11-30,03:21:16.000,334,11057628,12085,0,1764472875,13041.907357839991,52.44757106999896,53375.8232256 2025-11-30,03:21:17.000,334,11057632,12125,0,1764472876,13041.62443281999,52.574455410001974,53375.739380160005 2025-11-30,03:21:18.000,334,11057546,12165,0,1764472877,13041.368453039999,52.72248714000307,53375.6485476 2025-11-30,03:21:19.000,334,11057584,12125,0,1764472878,13041.092264329993,52.87756800000352,53375.58566352001 2025-11-30,03:21:20.000,334,11057543,12045,0,1764472879,13040.822811929997,53.05379625000205,53375.48085672 2025-11-30,03:21:21.000,334,11057594,12085,0,1764472880,13040.58704107999,53.23002450000058,53375.39002416 2025-11-30,03:21:22.000,334,11057607,12165,0,1764472881,13040.20307140999,53.40625274999911,53375.27124312 2025-11-30,03:21:23.000,334,11057551,11925,0,1764472882,13039.926882699998,53.66002142999787,53375.18041056001 2025-11-30,03:21:24.000,334,11057564,12405,0,1764472883,13039.643957679997,53.85739707000175,53375.09656512 2025-11-30,03:21:25.000,334,11057620,12125,0,1764472884,13039.39471421,54.03362532000028,53374.99874544 2025-11-30,03:21:26.000,334,11057526,12005,0,1764472885,13039.15220705,54.30854139000439,53374.88695152 2025-11-30,03:21:27.000,334,11057563,12285,0,1764472886,13038.923172509989,54.51296616000036,53374.803106080006 2025-11-30,03:21:28.000,334,11057568,12125,0,1764472887,13038.727819519998,54.73148919000232,53374.684325040005 2025-11-30,03:21:29.000,334,11057568,12205,0,1764472888,13038.518993910002,54.98525787000108,53374.60746672001 2025-11-30,03:21:30.000,334,11057569,12005,0,1764472889,13038.296695680001,55.20378090000304,53374.53759552001 2025-11-30,03:21:31.000,334,11057582,12325,0,1764472890,13038.09460638,55.42935306000436,53374.41182736001 2025-11-30,03:21:32.000,334,11057502,12325,0,1764472891,13037.85209922,55.647876089999045,53374.32099480001 2025-11-30,03:21:33.000,334,11057517,12005,0,1764472892,13037.609592059998,55.85230086000229,53374.279072080004 2025-11-30,03:21:34.000,334,11057597,12125,0,1764472893,13037.373821209992,55.99328346000402,53374.17426528001 2025-11-30,03:21:35.000,334,11057513,12205,0,1764472894,13037.144786669996,56.2259047500047,53374.062471360005 2025-11-30,03:21:36.000,334,11057531,11965,0,1764472895,13037.023533089996,56.40213300000323,53373.9716388 2025-11-30,03:21:37.000,334,11057567,12285,0,1764472896,13036.92922474999,56.550164730004326,53373.81792216001 2025-11-30,03:21:38.000,334,11057553,12125,0,1764472897,13036.841652719995,56.726392980002856,53373.727089600005 2025-11-30,03:21:39.000,334,11057501,12325,0,1764472898,13036.78776223999,56.87442471000395,53373.70612824 2025-11-30,03:21:40.000,334,11057565,12125,0,1764472899,13036.740608069995,57.0647512200012,53373.59433432 2025-11-30,03:21:41.000,334,11057617,12085,0,1764472900,13036.72713544999,57.26212685999781,53373.53145024001 2025-11-30,03:21:42.000,334,11057539,12125,0,1764472901,13036.70692651999,57.431305980004254,53373.440617680004 2025-11-30,03:21:43.000,334,11057569,12165,0,1764472902,13036.72713544999,57.67802553000365,53373.3777336 2025-11-30,03:21:44.000,334,11057507,12165,0,1764472903,13036.700190209995,57.87540117000026,53373.33581088001 2025-11-30,03:21:45.000,334,11057532,12085,0,1764472904,13036.700190209995,58.08687507000286,53373.272926800004 2025-11-30,03:21:46.000,334,11057579,12085,0,1764472905,13036.679981279995,58.27720158000011,53373.18209424 2025-11-30,03:21:47.000,334,11057542,11965,0,1764472906,13036.68671758999,58.52392112999951,53373.105235920004 2025-11-30,03:21:48.000,334,11057533,12365,0,1764472907,13036.740608069995,58.75654242000019,53373.077287440006 2025-11-30,03:21:49.000,334,11057601,11965,0,1764472908,13036.821443789995,58.96096719000343,53373.007416240005 2025-11-30,03:21:50.000,334,11057519,12045,0,1764472909,13036.85512534,59.13719544000196,53373.02139048 2025-11-30,03:21:51.000,334,11057591,12085,0,1764472910,13036.92922474999,59.35571847000392,53372.937545040004 2025-11-30,03:21:52.000,334,11057620,12045,0,1764472911,13037.030269399991,59.53194672000245,53372.9235708 2025-11-30,03:21:53.000,334,11057516,12285,0,1764472912,13037.111105119991,59.679978450003546,53372.909596560006 2025-11-30,03:21:54.000,334,11057608,12205,0,1764472913,13037.164995599996,59.870304960000794,53372.80478976 2025-11-30,03:21:55.000,334,11057580,11885,0,1764472914,13037.218886080002,59.9689927799991,53372.769854160004 2025-11-30,03:21:56.000,334,11057532,12405,0,1764472915,13037.353612279992,60.102926250001474,53372.70697008 2025-11-30,03:21:57.000,334,11057567,12245,0,1764472916,13037.474865859993,60.23685972000385,53372.69998296 2025-11-30,03:21:58.000,334,11057596,12165,0,1764472917,13037.582646819988,60.33554754000215,53372.672034480005 2025-11-30,03:21:59.000,334,11057550,12325,0,1764472918,13037.777999809994,60.38489144999767,53372.65107312 2025-11-30,03:22:00.000,334,11057587,12245,0,1764472919,13037.90598969999,60.37784231999831,53372.52530496001 2025-11-30,03:22:01.000,334,11057577,12165,0,1764472920,13038.10807899999,60.448333619999175,53372.574214800006 2025-11-30,03:22:02.000,334,11057588,12045,0,1764472921,13038.25627782,60.547021440004755,53372.49735648001 2025-11-30,03:22:03.000,334,11057618,12245,0,1764472922,13038.357322470001,60.547021440004755,53372.504343600005 2025-11-30,03:22:04.000,334,11057587,12085,0,1764472923,13038.552675459992,60.58226709000155,53372.44145952 2025-11-30,03:22:05.000,334,11057527,12125,0,1764472924,13038.727819519998,60.51882492000004,53372.46242088 2025-11-30,03:22:06.000,334,11057583,12205,0,1764472925,13038.916436199994,60.53997230999812,53372.46242088 2025-11-30,03:22:07.000,334,11057576,12205,0,1764472926,13039.08484394999,60.5258740499994,53372.44145952 2025-11-30,03:22:08.000,334,11057521,12085,0,1764472927,13039.24651538999,60.57521796000219,53372.42049816 2025-11-30,03:22:09.000,334,11057603,12125,0,1764472928,13039.40818682999,60.561119700003474,53372.37857544001 2025-11-30,03:22:10.000,334,11057536,12285,0,1764472929,13039.556385650001,60.66685665000114,53372.42049816 2025-11-30,03:22:11.000,334,11057518,12165,0,1764472930,13039.751738639992,60.624561869997706,53372.385562560004 2025-11-30,03:22:12.000,334,11057555,12125,0,1764472931,13039.926882699998,60.6386601300037,53372.336652720005 2025-11-30,03:22:13.000,334,11057570,12365,0,1764472932,13040.108763069999,60.6386601300037,53372.336652720005 2025-11-30,03:22:14.000,334,11057558,12125,0,1764472933,13040.297379749994,60.65275839000242,53372.3646012 2025-11-30,03:22:15.000,334,11057572,11965,0,1764472934,13040.44557856999,60.65980752000178,53372.287742880006 2025-11-30,03:22:16.000,334,11057492,12165,0,1764472935,13040.65440418,60.688004039999214,53372.32267848 2025-11-30,03:22:17.000,334,11057568,12285,0,1764472936,13040.816075620001,60.64570926000306,53372.34363984 2025-11-30,03:22:18.000,334,11057598,12325,0,1764472937,13041.058582780002,60.66685665000114,53372.336652720005 2025-11-30,03:22:19.000,334,11057579,12005,0,1764472938,13041.280881009989,60.70915143000457,53372.28075576001 2025-11-30,03:22:20.000,334,11057567,12165,0,1764472939,13041.46949769,60.71620056000393,53372.29473 2025-11-30,03:22:21.000,334,11057616,12125,0,1764472940,13041.738950089995,60.737347950002004,53372.37158832 2025-11-30,03:22:22.000,334,11057589,12205,0,1764472941,13041.974720940001,60.75144621000072,53372.35062696 2025-11-30,03:22:23.000,334,11057606,12085,0,1764472942,13042.136392380002,60.737347950002004,53372.39254968 2025-11-30,03:22:24.000,334,11057580,12245,0,1764472943,13042.365426919998,60.79374099000415,53372.39254968 2025-11-30,03:22:25.000,334,11057552,12165,0,1764472944,13042.547307289999,60.70915143000457,53372.406523920006 2025-11-30,03:22:26.000,334,11057566,12125,0,1764472945,13042.6887698,60.75144621000072,53372.49735648001 2025-11-30,03:22:27.000,334,11057528,12085,0,1764472946,13042.88412278999,60.80783925000287,53372.52530496001 2025-11-30,03:22:28.000,334,11057518,12325,0,1764472947,13042.998640059996,60.730298820002645,53372.58120192 2025-11-30,03:22:29.000,334,11057563,12125,0,1764472948,13043.153575190001,60.74439708000136,53372.602163280004 2025-11-30,03:22:30.000,334,11057545,12445,0,1764472949,13043.328719249992,60.673905780000496,53372.59517616001 2025-11-30,03:22:31.000,334,11057553,12285,0,1764472950,13043.429763899992,60.61751273999835,53372.64408600001 2025-11-30,03:22:32.000,334,11057584,12125,0,1764472951,13043.645325819998,60.57521796000219,53372.66504736001 2025-11-30,03:22:33.000,334,11057563,12125,0,1764472952,13043.86088773999,60.504726660001324,53372.6790216 2025-11-30,03:22:34.000,334,11057549,12245,0,1764472953,13043.92825084,60.47653014000389,53372.73491856001 2025-11-30,03:22:35.000,334,11057584,12165,0,1764472954,13044.08318596999,60.448333619999175,53372.77684128 2025-11-30,03:22:36.000,334,11057502,12285,0,1764472955,13044.21117586,60.448333619999175,53372.82575112 2025-11-30,03:22:37.000,334,11057538,12205,0,1764472956,13044.359374679996,60.39898971000366,53372.88164808001 2025-11-30,03:22:38.000,334,11057570,12085,0,1764472957,13044.473891950001,60.42013710000174,53372.9235708 2025-11-30,03:22:39.000,334,11057576,12125,0,1764472958,13044.521046119997,60.462431879997894,53373.02139048 2025-11-30,03:22:40.000,334,11057643,12125,0,1764472959,13044.622090769997,60.48357927000325,53373.07030032001 2025-11-30,03:22:41.000,334,11057594,12165,0,1764472960,13044.696190180002,60.53997230999812,53373.18209424 2025-11-30,03:22:42.000,334,11057538,12045,0,1764472961,13044.750080659993,60.58931622000091,53373.18209424 2025-11-30,03:22:43.000,334,11057520,12125,0,1764472962,13044.851125309993,60.65980752000178,53373.23799120001 2025-11-30,03:22:44.000,334,11057603,12165,0,1764472963,13044.810707449993,60.69505316999857,53373.31484952001 2025-11-30,03:22:45.000,334,11057610,12005,0,1764472964,13044.878070549988,60.723249690003286,53373.3078624 2025-11-30,03:22:46.000,334,11057572,12125,0,1764472965,13044.931961029994,60.77964272999816,53373.40568208001 2025-11-30,03:22:47.000,334,11057622,12205,0,1764472966,13044.985851509999,60.857183159998385,53373.4476048 2025-11-30,03:22:48.000,334,11057545,12045,0,1764472967,13044.992587819994,60.913576200000534,53373.49651464 2025-11-30,03:22:49.000,334,11057591,12205,0,1764472968,13045.046478299999,60.94177271999797,53373.52446312 2025-11-30,03:22:50.000,334,11057545,12205,0,1764472969,13045.10710509,60.94177271999797,53373.5873472 2025-11-30,03:22:51.000,334,11057528,12085,0,1764472970,13045.073423539994,60.96996924000268,53373.62228280001 2025-11-30,03:22:52.000,334,11057578,12005,0,1764472971,13045.073423539994,60.99111663000076,53373.68516688 2025-11-30,03:22:53.000,334,11057557,12125,0,1764472972,13045.053214609994,61.04046054000355,53373.70612824 2025-11-30,03:22:54.000,334,11057538,11965,0,1764472973,13045.012796749994,61.06865706000099,53373.78298656 2025-11-30,03:22:55.000,334,11057607,12165,0,1764472974,13044.965642579999,61.11095184000442,53373.73407672 2025-11-30,03:22:56.000,334,11057555,12245,0,1764472975,13044.884806859998,61.16029574999993,53373.78997368001 2025-11-30,03:22:57.000,334,11057570,12165,0,1764472976,13044.743344349998,61.21668879000208,53373.8318964 2025-11-30,03:22:58.000,334,11057555,12325,0,1764472977,13044.595145530002,61.28718009000295,53373.90875472001 2025-11-30,03:22:59.000,334,11057619,12125,0,1764472978,13044.460419329997,61.39291704000061,53373.9017676 2025-11-30,03:23:00.000,334,11057625,12205,0,1764472979,13044.26506633999,61.484555729999556,53373.90875472001 2025-11-30,03:23:01.000,334,11057584,12165,0,1764472980,13044.076449659995,61.56914528999914,53373.943690320004 2025-11-30,03:23:02.000,334,11057525,12165,0,1764472981,13043.854151429994,61.65373484999873,53373.91574184001 2025-11-30,03:23:03.000,334,11057560,12205,0,1764472982,13043.631853199993,61.766520930003026,53373.92971608 2025-11-30,03:23:04.000,334,11057565,12125,0,1764472983,13043.423027589997,61.85111049000261,53373.95067744 2025-11-30,03:23:05.000,334,11057611,12245,0,1764472984,13043.227674599992,61.893405269998766,53373.88779336001 2025-11-30,03:23:06.000,334,11057527,11885,0,1764472985,13043.00537636999,62.02733874000114,53373.85984488 2025-11-30,03:23:07.000,334,11057567,12125,0,1764472986,13042.776341829995,62.11192830000073,53373.85285776 2025-11-30,03:23:08.000,334,11057537,12485,0,1764472987,13042.500153119989,62.21061611999903,53373.83888352001 2025-11-30,03:23:09.000,334,11057582,12325,0,1764472988,13042.257645960002,62.30930394000461,53373.80394792 2025-11-30,03:23:10.000,334,11057542,12085,0,1764472989,13041.974720940001,62.45028653999907,53373.74805096001 2025-11-30,03:23:11.000,334,11057538,12285,0,1764472990,13041.65137806,62.61946565999824,53373.70612824 2025-11-30,03:23:12.000,334,11057583,12325,0,1764472991,13041.388661969999,62.78864478000469,53373.6572184 2025-11-30,03:23:13.000,334,11057639,12125,0,1764472992,13041.146154809998,62.90847999000107,53373.64324416 2025-11-30,03:23:14.000,334,11057541,12165,0,1764472993,13040.863229789997,63.06356085000152,53373.510488880005 2025-11-30,03:23:15.000,334,11057612,12125,0,1764472994,13040.647667869991,63.162248669999826,53373.47555328 2025-11-30,03:23:16.000,334,11057574,12165,0,1764472995,13040.418633329995,63.32437865999964,53373.41965632 2025-11-30,03:23:17.000,334,11057567,12325,0,1764472996,13040.189598789999,63.53585256000224,53373.33581088001 2025-11-30,03:23:18.000,334,11057557,12085,0,1764472997,13039.947091629998,63.620442120001826,53373.28690104001 2025-11-30,03:23:19.000,334,11057598,12205,0,1764472998,13039.765211259997,63.74732646000484,53373.1331844 2025-11-30,03:23:20.000,334,11057576,12245,0,1764472999,13039.576594580001,63.93060384000273,53373.11222304 2025-11-30,03:23:21.000,334,11057574,12165,0,1764473000,13039.482286239996,64.10683209000126,53372.95151928001 2025-11-30,03:23:22.000,334,11057558,12045,0,1764473001,13039.300405869995,64.25486382000236,53372.90260944001 2025-11-30,03:23:23.000,334,11057581,12205,0,1764473002,13039.17241598,64.43814120000025,53372.75587992 2025-11-30,03:23:24.000,334,11057568,12045,0,1764473003,13038.977062989994,64.6566642300022,53372.73491856001 2025-11-30,03:23:25.000,334,11057601,12245,0,1764473004,13038.842336789989,64.81879422000202,53372.6091504 2025-11-30,03:23:26.000,334,11057551,12205,0,1764473005,13038.680665350003,64.99502247000055,53372.53229208 2025-11-30,03:23:27.000,334,11057614,12365,0,1764473006,13038.579620700002,65.22059463000187,53372.469408 2025-11-30,03:23:28.000,334,11057586,12045,0,1764473007,13038.370795089992,65.3615772300036,53372.336652720005 2025-11-30,03:23:29.000,334,11057544,12045,0,1764473008,13038.330377229991,65.63649330000044,53372.20389744 2025-11-30,03:23:30.000,334,11057615,12125,0,1764473009,13038.242805199996,65.79157416000089,53372.168961840005 2025-11-30,03:23:31.000,334,11057543,12245,0,1764473010,13038.08787006999,65.97485153999878,53372.04319368001 2025-11-30,03:23:32.000,334,11057565,12325,0,1764473011,13037.95314387,66.1369815299986,53371.95934824 2025-11-30,03:23:33.000,334,11057594,12205,0,1764473012,13037.89251708,66.34140630000184,53371.93838688 2025-11-30,03:23:34.000,334,11057583,12165,0,1764473013,13037.82515397999,66.46124150999822,53371.81261872 2025-11-30,03:23:35.000,334,11057536,12165,0,1764473014,13037.76452718999,66.61632236999867,53371.68685056001 2025-11-30,03:23:36.000,334,11057581,12045,0,1764473015,13037.703900399989,66.77845235999848,53371.62396648 2025-11-30,03:23:37.000,334,11057580,12085,0,1764473016,13037.596119439993,66.89123844000278,53371.50518544 2025-11-30,03:23:38.000,334,11057562,11965,0,1764473017,13037.602855749989,67.03927017000387,53371.35845592 2025-11-30,03:23:39.000,334,11057545,12125,0,1764473018,13037.562437889988,67.13795799000218,53371.330507440005 2025-11-30,03:23:40.000,334,11057537,12045,0,1764473019,13037.535492649993,67.2154984200024,53371.20473928001 2025-11-30,03:23:41.000,334,11057571,12085,0,1764473020,13037.501811099988,67.2507440699992,53371.113906720006 2025-11-30,03:23:42.000,334,11057556,12125,0,1764473021,13037.501811099988,67.32828449999943,53370.995125680005 2025-11-30,03:23:43.000,334,11057508,12165,0,1764473022,13037.468129549998,67.38467754000158,53370.91128024 2025-11-30,03:23:44.000,334,11057561,12045,0,1764473023,13037.454656929993,67.42697231999773,53370.76455072 2025-11-30,03:23:45.000,334,11057589,12365,0,1764473024,13037.501811099988,67.48336535999988,53370.70166664001 2025-11-30,03:23:46.000,334,11057593,12165,0,1764473025,13037.522020029988,67.53975840000203,53370.589872720004 2025-11-30,03:23:47.000,334,11057566,12245,0,1764473026,13037.589383129998,67.53270927000267,53370.48506592001 2025-11-30,03:23:48.000,334,11057569,12045,0,1764473027,13037.670218849998,67.50451274999796,53370.31038792 2025-11-30,03:23:49.000,334,11057582,12125,0,1764473028,13037.751054569999,67.46926710000116,53370.24750384001 2025-11-30,03:23:50.000,334,11057606,12085,0,1764473029,13037.85209922,67.4974636199986,53370.14269704 2025-11-30,03:23:51.000,334,11057565,11965,0,1764473030,13037.959880179995,67.42697231999773,53369.99596752 2025-11-30,03:23:52.000,334,11057563,12245,0,1764473031,13038.14849685999,67.34943189000478,53369.891160720006 2025-11-30,03:23:53.000,334,11057536,12045,0,1764473032,13038.350586159992,67.31418624000071,53369.86321224001 2025-11-30,03:23:54.000,334,11057510,12005,0,1764473033,13038.559411770002,67.25779319999856,53369.73744408 2025-11-30,03:23:55.000,334,11057597,12085,0,1764473034,13038.781709999988,67.20140016000369,53369.68853424 2025-11-30,03:23:56.000,334,11057556,12205,0,1764473035,13038.98379929999,67.10976147000474,53369.54180472 2025-11-30,03:23:57.000,334,11057526,12165,0,1764473036,13039.199361219995,67.06041756000195,53369.49289488 2025-11-30,03:23:58.000,334,11057590,12005,0,1764473037,13039.448604689991,67.01812277999852,53369.49289488 2025-11-30,03:23:59.000,334,11057572,12085,0,1764473038,13039.657430300002,66.97582800000237,53369.45795928001 2025-11-30,03:24:00.000,334,11057545,12005,0,1764473039,13039.819101740002,66.968778870003,53369.38110096001 2025-11-30,03:24:01.000,334,11057589,12165,0,1764473040,13039.953827939993,66.98992626000108,53369.35315248 2025-11-30,03:24:02.000,334,11057554,12005,0,1764473041,13040.061608899989,67.07451582000067,53369.3950752 2025-11-30,03:24:03.000,334,11057617,12085,0,1764473042,13040.081817829989,67.09566320999875,53369.33219112 2025-11-30,03:24:04.000,334,11057553,12045,0,1764473043,13040.075081519994,67.12385973000346,53369.33219112 2025-11-30,03:24:05.000,334,11057587,12005,0,1764473044,13040.054872589993,67.18730189999769,53369.318216880005 2025-11-30,03:24:06.000,334,11057559,12085,0,1764473045,13040.021191039988,67.30008798000199,53369.248345680004 2025-11-30,03:24:07.000,334,11057575,12245,0,1764473046,13039.980773179988,67.3987758000003,53369.27629416 2025-11-30,03:24:08.000,334,11057534,12045,0,1764473047,13039.926882699998,67.45516884000244,53369.23437144 2025-11-30,03:24:09.000,334,11057598,12325,0,1764473048,13039.832574359993,67.58910231000482,53369.199435840004 2025-11-30,03:24:10.000,334,11057591,12045,0,1764473049,13039.832574359993,67.68074100000376,53369.199435840004 2025-11-30,03:24:11.000,334,11057563,12285,0,1764473050,13039.765211259997,67.76533056000335,53369.14353888001 2025-11-30,03:24:12.000,334,11057569,12085,0,1764473051,13039.765211259997,67.84992012000293,53369.17847448 2025-11-30,03:24:13.000,334,11057545,12085,0,1764473052,13039.724793399997,67.97680445999868,53369.1155904 2025-11-30,03:24:14.000,334,11057641,12165,0,1764473053,13039.697848160002,68.11073793000105,53369.13655176 2025-11-30,03:24:15.000,334,11057508,12245,0,1764473054,13039.684375539997,68.18122923000192,53369.05969344 2025-11-30,03:24:16.000,334,11057591,12245,0,1764473055,13039.738266020002,68.23057314000471,53369.031744960004 2025-11-30,03:24:17.000,334,11057602,12245,0,1764473056,13039.765211259997,68.34335922000173,53369.052706320006 2025-11-30,03:24:18.000,334,11057540,12205,0,1764473057,13039.839310670002,68.37860486999853,53368.98982224 2025-11-30,03:24:19.000,334,11057536,12045,0,1764473058,13039.933619009993,68.44204704000003,53368.97584800001 2025-11-30,03:24:20.000,334,11057516,12005,0,1764473059,13040.048136279998,68.39270313000452,53368.91995104 2025-11-30,03:24:21.000,334,11057525,12125,0,1764473060,13040.25022558,68.37860486999853,53368.933925280005 2025-11-30,03:24:22.000,334,11057589,12085,0,1764473061,13040.418633329995,68.38565399999788,53368.96187376 2025-11-30,03:24:23.000,334,11057588,12125,0,1764473062,13040.58704107999,68.34335922000173,53368.912963920004 2025-11-30,03:24:24.000,334,11057583,12085,0,1764473063,13040.782394069996,68.30811356999766,53368.95488664001 2025-11-30,03:24:25.000,334,11057547,11965,0,1764473064,13040.997955990002,68.20942574999935,53368.98982224 2025-11-30,03:24:26.000,334,11057605,12045,0,1764473065,13041.200045289988,68.21647487999871,53368.97584800001 2025-11-30,03:24:27.000,334,11057566,12285,0,1764473066,13041.388661969999,68.11778706000041,53368.97584800001 2025-11-30,03:24:28.000,334,11057562,12005,0,1764473067,13041.577278649995,68.01205011000275,53368.982835120005 2025-11-30,03:24:29.000,334,11057612,12325,0,1764473068,13041.819785809996,68.00500098000339,53369.101616160006 2025-11-30,03:24:30.000,334,11057539,12525,0,1764473069,13042.008402489992,67.96975532999932,53369.080654800004 2025-11-30,03:24:31.000,334,11057598,11965,0,1764473070,13042.230700719992,67.93450968000252,53369.12956464 2025-11-30,03:24:32.000,334,11057566,11965,0,1764473071,13042.338481680003,67.94155881000188,53369.199435840004 2025-11-30,03:24:33.000,334,11057581,12285,0,1764473072,13042.513625739994,67.99795185000403,53369.22738432 2025-11-30,03:24:34.000,334,11057566,11965,0,1764473073,13042.607934079999,67.98385358999803,53369.269307040006 2025-11-30,03:24:35.000,334,11057611,12205,0,1764473074,13042.70224241999,68.01205011000275,53369.33219112 2025-11-30,03:24:36.000,334,11057571,12165,0,1764473075,13042.776341829995,68.0684431500049,53369.436997920006 2025-11-30,03:24:37.000,334,11057626,11965,0,1764473076,13042.816759689995,68.20942574999935,53369.4649464 2025-11-30,03:24:38.000,334,11057542,12005,0,1764473077,13042.816759689995,68.25172053000279,53369.52084336 2025-11-30,03:24:39.000,334,11057566,12245,0,1764473078,13042.776341829995,68.28696617999958,53369.63263728 2025-11-30,03:24:40.000,334,11057530,12165,0,1764473079,13042.76286920999,68.39270313000452,53369.66757288 2025-11-30,03:24:41.000,334,11057541,12085,0,1764473080,13042.756132899995,68.51958747000026,53369.723469840006 2025-11-30,03:24:42.000,334,11057579,12045,0,1764473081,13042.70897873,68.59007877000113,53369.7793668 2025-11-30,03:24:43.000,334,11057589,12125,0,1764473082,13042.695506109994,68.68876658999943,53369.84225088001 2025-11-30,03:24:44.000,334,11057570,12085,0,1764473083,13042.601197769989,68.80860180000309,53369.86321224001 2025-11-30,03:24:45.000,334,11057553,12085,0,1764473084,13042.574252529994,68.87909310000396,53369.891160720006 2025-11-30,03:24:46.000,334,11057551,11965,0,1764473085,13042.506889429998,69.0059774399997,53370.00994176001 2025-11-30,03:24:47.000,334,11057577,12165,0,1764473086,13042.358690609988,69.09056699999928,53370.03090312001 2025-11-30,03:24:48.000,334,11057595,12125,0,1764473087,13042.250909649993,69.18925482000486,53370.058851600006 2025-11-30,03:24:49.000,334,11057577,12005,0,1764473088,13042.176810240002,69.33728654999868,53370.13570992 2025-11-30,03:24:50.000,334,11057531,12125,0,1764473089,13042.109447139992,69.44302350000362,53370.18461976 2025-11-30,03:24:51.000,334,11057581,12085,0,1764473090,13041.954512010001,69.55580958000064,53370.226542480006 2025-11-30,03:24:52.000,334,11057563,12165,0,1764473091,13041.83325843,69.69679218000238,53370.24750384001 2025-11-30,03:24:53.000,334,11057578,12005,0,1764473092,13041.779367949996,69.82367651999812,53370.21955536001 2025-11-30,03:24:54.000,334,11057572,12445,0,1764473093,13041.63116913,69.96465911999985,53370.28243944 2025-11-30,03:24:55.000,334,11057619,12165,0,1764473094,13041.50317923999,70.08449433000351,53370.226542480006 2025-11-30,03:24:56.000,334,11057603,12045,0,1764473095,13041.408870899999,70.21137866999925,53370.28942656 2025-11-30,03:24:57.000,334,11057636,12125,0,1764473096,13041.267408389998,70.33826301000227,53370.28243944 2025-11-30,03:24:58.000,334,11057569,11965,0,1764473097,13041.186572669998,70.47219648000464,53370.26147808 2025-11-30,03:24:59.000,334,11057540,12125,0,1764473098,13041.085528019998,70.57088430000294,53370.324362160005 2025-11-30,03:25:00.000,334,11057558,11965,0,1764473099,13041.004692299997,70.66252299000189,53370.29641368001 2025-11-30,03:25:01.000,334,11057574,12165,0,1764473100,13040.971010749992,70.78235819999827,53370.2335296 2025-11-30,03:25:02.000,334,11057562,12125,0,1764473101,13040.997955990002,70.83875124000042,53370.28942656 2025-11-30,03:25:03.000,334,11057634,12205,0,1764473102,13041.038373850002,70.90219341000193,53370.254490960004 2025-11-30,03:25:04.000,334,11057593,12085,0,1764473103,13041.092264329993,70.94448818999808,53370.26846520001 2025-11-30,03:25:05.000,334,11057597,11965,0,1764473104,13041.132682189993,71.02907774999767,53370.29641368001 2025-11-30,03:25:06.000,334,11057588,12085,0,1764473105,13041.152891119993,71.09251991999918,53370.254490960004 2025-11-30,03:25:07.000,334,11057589,11885,0,1764473106,13041.173100049993,71.17710947999876,53370.254490960004 2025-11-30,03:25:08.000,334,11057556,12005,0,1764473107,13041.220254219988,71.1700603499994,53370.226542480006 2025-11-30,03:25:09.000,334,11057535,12325,0,1764473108,13041.200045289988,71.25464990999899,53370.205581120004 2025-11-30,03:25:10.000,334,11057609,12045,0,1764473109,13041.253935769993,71.2828464300037,53370.21955536001 2025-11-30,03:25:11.000,334,11057568,12245,0,1764473110,13041.220254219988,71.36038686000393,53370.205581120004 2025-11-30,03:25:12.000,334,11057547,12325,0,1764473111,13041.233726839993,71.44497642000351,53370.19160688 2025-11-30,03:25:13.000,334,11057583,12005,0,1764473112,13041.233726839993,71.5295659800031,53370.19160688 2025-11-30,03:25:14.000,334,11057605,11885,0,1764473113,13041.206781599998,71.60710641000333,53370.17064552 2025-11-30,03:25:15.000,334,11057575,12125,0,1764473114,13041.139418500003,71.74103987999843,53370.19859400001 2025-11-30,03:25:16.000,334,11057549,12165,0,1764473115,13041.031637539993,71.89612073999888,53370.205581120004 2025-11-30,03:25:17.000,334,11057590,12125,0,1764473116,13040.903647649997,72.0230050800019,53370.24051672 2025-11-30,03:25:18.000,334,11057545,12165,0,1764473117,13040.741976209996,72.1851350700017,53370.226542480006 2025-11-30,03:25:19.000,334,11057641,12205,0,1764473118,13040.600513699996,72.31201941000472,53370.21955536001 2025-11-30,03:25:20.000,334,11057532,12125,0,1764473119,13040.44557856999,72.50939505000133,53370.18461976 2025-11-30,03:25:21.000,334,11057560,12205,0,1764473120,13040.29064344,72.6433285200037,53370.12173568 2025-11-30,03:25:22.000,334,11057566,12005,0,1764473121,13040.142444619989,72.81955677000224,53370.10077432001 2025-11-30,03:25:23.000,334,11057550,12165,0,1764473122,13039.974036869993,72.93939197999862,53370.05186448001 2025-11-30,03:25:24.000,334,11057575,12125,0,1764473123,13039.765211259997,73.1367676200025,53369.92609632 2025-11-30,03:25:25.000,334,11057565,12165,0,1764473124,13039.542913029996,73.29889761000231,53369.91212208001 2025-11-30,03:25:26.000,334,11057556,12005,0,1764473125,13039.33408742,73.45397847000277,53369.80032816 2025-11-30,03:25:27.000,334,11057560,12165,0,1764473126,13039.098316569994,73.60201020000386,53369.71648272001 2025-11-30,03:25:28.000,334,11057568,12285,0,1764473127,13038.876018339994,73.73594366999896,53369.64661152001 2025-11-30,03:25:29.000,334,11057575,12045,0,1764473128,13038.694137969993,73.8275823599979,53369.61866304 2025-11-30,03:25:30.000,334,11057561,12205,0,1764473129,13038.458367120002,73.9403684400022,53369.499882 2025-11-30,03:25:31.000,334,11057510,12165,0,1764473130,13038.316904610001,74.02495800000179,53369.416036560004 2025-11-30,03:25:32.000,334,11057525,12085,0,1764473131,13038.09460638,74.11659669000073,53369.24135856001 2025-11-30,03:25:33.000,334,11057599,11805,0,1764473132,13037.96661648999,74.12364582000009,53369.16450024 2025-11-30,03:25:34.000,334,11057559,12165,0,1764473133,13037.87230815,74.20118625000032,53369.052706320006 2025-11-30,03:25:35.000,334,11057552,12205,0,1764473134,13037.656746229994,74.2223336399984,53368.94789952 2025-11-30,03:25:36.000,334,11057582,12045,0,1764473135,13037.495074789993,74.3351197200027,53368.80117 2025-11-30,03:25:37.000,334,11057561,12085,0,1764473136,13037.299721800002,74.44085667000036,53368.65444048 2025-11-30,03:25:38.000,334,11057588,12165,0,1764473137,13037.097632500001,74.46200405999843,53368.53565944 2025-11-30,03:25:39.000,334,11057533,12165,0,1764473138,13036.962906299996,74.56774101000337,53368.37495568001 2025-11-30,03:25:40.000,334,11057534,12245,0,1764473139,13036.84838902999,74.61003578999953,53368.263161760005 2025-11-30,03:25:41.000,334,11057569,12285,0,1764473140,13036.79449855,74.65937970000232,53368.13040648 2025-11-30,03:25:42.000,334,11057560,12245,0,1764473141,13036.75408069,74.73692013000255,53368.046561040006 2025-11-30,03:25:43.000,334,11057543,12285,0,1764473142,13036.70692651999,74.7933131700047,53367.90681864 2025-11-30,03:25:44.000,334,11057552,12165,0,1764473143,13036.75408069,74.90609925000172,53367.81598608 2025-11-30,03:25:45.000,334,11057571,12165,0,1764473144,13036.72713544999,74.99773794000066,53367.7181664 2025-11-30,03:25:46.000,334,11057609,12165,0,1764473145,13036.63282711,75.12462228000368,53367.578424 2025-11-30,03:25:47.000,334,11057534,12165,0,1764473146,13036.525046149989,75.27970314000413,53367.51553992001 2025-11-30,03:25:48.000,334,11057584,12125,0,1764473147,13036.309484229998,75.44183313000394,53367.36881040001 2025-11-30,03:25:49.000,334,11057583,12045,0,1764473148,13036.154549099992,75.62511051000183,53367.34086192 2025-11-30,03:25:50.000,334,11057589,12085,0,1764473149,13035.999613970002,75.78724050000164,53367.24304224 2025-11-30,03:25:51.000,334,11057574,12365,0,1764473150,13035.992877659992,75.97051787999953,53367.14522256 2025-11-30,03:25:52.000,334,11057554,12125,0,1764473151,13035.992877659992,76.13264786999935,53367.1242612 2025-11-30,03:25:53.000,334,11057513,11965,0,1764473152,13036.033295519992,76.31592525000451,53367.00548016 2025-11-30,03:25:54.000,334,11057582,12045,0,1764473153,13036.127603859997,76.4992026300024,53366.96355744001 2025-11-30,03:25:55.000,334,11057632,11805,0,1764473154,13036.262330060003,76.6472343600035,53366.9495832 2025-11-30,03:25:56.000,334,11057610,12285,0,1764473155,13036.403792569989,76.83756087000074,53366.85875064 2025-11-30,03:25:57.000,334,11057537,12125,0,1764473156,13036.558727699994,77.04198564000399,53366.872724880006 2025-11-30,03:25:58.000,334,11057560,12045,0,1764473157,13036.64629972999,77.25345953999931,53366.82381504001 2025-11-30,03:25:59.000,334,11057569,12165,0,1764473158,13036.68671758999,77.42968778999784,53366.872724880006 2025-11-30,03:26:00.000,334,11057613,12045,0,1764473159,13036.740608069995,77.64116169000044,53366.78189232 2025-11-30,03:26:01.000,334,11057595,12205,0,1764473160,13036.80797116999,77.80329168000026,53366.802853680005 2025-11-30,03:26:02.000,334,11057551,12165,0,1764473161,13036.86859795999,78.0429621000003,53366.78887944 2025-11-30,03:26:03.000,334,11057563,12125,0,1764473162,13036.94943367999,78.19099383000139,53366.802853680005 2025-11-30,03:26:04.000,334,11057599,12165,0,1764473163,13037.050478329991,78.33197643000312,53366.79586656001 2025-11-30,03:26:05.000,334,11057579,12325,0,1764473164,13037.070687259991,78.47295903000486,53366.85875064 2025-11-30,03:26:06.000,334,11057577,12045,0,1764473165,13037.191940839992,78.55754859000444,53366.802853680005 2025-11-30,03:26:07.000,334,11057579,12165,0,1764473166,13037.292985489992,78.63508902000467,53366.816827919996 2025-11-30,03:26:08.000,334,11057564,12325,0,1764473167,13037.360348590002,78.69148205999954,53366.816827919996 2025-11-30,03:26:09.000,334,11057563,12085,0,1764473168,13037.394030139993,78.79721901000448,53366.83080216 2025-11-30,03:26:10.000,334,11057542,12085,0,1764473169,13037.420975380002,78.78312074999849,53366.83778928 2025-11-30,03:26:11.000,334,11057588,12205,0,1764473170,13037.495074789993,78.72672771000362,53366.802853680005 2025-11-30,03:26:12.000,334,11057594,12205,0,1764473171,13037.616328369993,78.67738380000083,53366.816827919996 2025-11-30,03:26:13.000,334,11057553,11965,0,1764473172,13037.697164089994,78.62099075999868,53366.83080216 2025-11-30,03:26:14.000,334,11057600,12325,0,1764473173,13037.798208739994,78.53640119999909,53366.76093096 2025-11-30,03:26:15.000,334,11057553,12045,0,1764473174,13037.879044459994,78.44476251000015,53366.78189232 2025-11-30,03:26:16.000,334,11057570,12125,0,1764473175,13037.959880179995,78.3531238200012,53366.76791808 2025-11-30,03:26:17.000,334,11057631,12005,0,1764473176,13038.060924829995,78.27558339000097,53366.753943840005 2025-11-30,03:26:18.000,334,11057544,12205,0,1764473177,13038.081133759995,78.21919034999883,53366.76093096 2025-11-30,03:26:19.000,334,11057587,12005,0,1764473178,13038.06766113999,78.13460078999924,53366.7399696 2025-11-30,03:26:20.000,334,11057527,12085,0,1764473179,13038.09460638,78.11345340000116,53366.74695672001 2025-11-30,03:26:21.000,334,11057590,12165,0,1764473180,13038.14849685999,78.0429621000003,53366.73298248 2025-11-30,03:26:22.000,334,11057622,12045,0,1764473181,13038.19565103,77.97247079999943,53366.76791808 2025-11-30,03:26:23.000,334,11057524,12045,0,1764473182,13038.249541509991,78.02181471000222,53366.705034000006 2025-11-30,03:26:24.000,334,11057579,12045,0,1764473183,13038.310168299991,77.99361819000478,53366.6700984 2025-11-30,03:26:25.000,334,11057635,12165,0,1764473184,13038.364058779996,78.01476558000286,53366.71900824 2025-11-30,03:26:26.000,334,11057571,12045,0,1764473185,13038.411212949992,78.06410948999837,53366.66311128 2025-11-30,03:26:27.000,334,11057587,11965,0,1764473186,13038.478576050002,78.13460078999924,53366.66311128 2025-11-30,03:26:28.000,334,11057536,12325,0,1764473187,13038.532466529992,78.14869904999796,53366.6700984 2025-11-30,03:26:29.000,334,11057555,12005,0,1764473188,13038.572884389992,78.23328861000482,53366.66311128 2025-11-30,03:26:30.000,334,11057611,12125,0,1764473189,13038.613302249993,78.31082903999777,53366.62817568001 2025-11-30,03:26:31.000,334,11057541,12045,0,1764473190,13038.626774869997,78.388369469998,53366.6700984 2025-11-30,03:26:32.000,334,11057552,12045,0,1764473191,13038.626774869997,78.5011555500023,53366.635162800005 2025-11-30,03:26:33.000,334,11057547,12085,0,1764473192,13038.673929039993,78.62099075999868,53366.705034000006 2025-11-30,03:26:34.000,334,11057555,12125,0,1764473193,13038.734555829993,78.71967858000426,53366.73298248 2025-11-30,03:26:35.000,334,11057539,11965,0,1764473194,13038.795182619993,78.79721901000448,53366.74695672001 2025-11-30,03:26:36.000,334,11057592,12045,0,1764473195,13038.855809409994,78.93820160999894,53366.76093096 2025-11-30,03:26:37.000,334,11057561,12045,0,1764473196,13038.862545719989,79.07213508000132,53366.7399696 2025-11-30,03:26:38.000,334,11057567,12125,0,1764473197,13038.882754649989,79.19901942000433,53366.86573776001 2025-11-30,03:26:39.000,334,11057572,12245,0,1764473198,13038.869282029998,79.33295288999943,53366.86573776001 2025-11-30,03:26:40.000,334,11057576,12085,0,1764473199,13038.761501069988,79.45278810000309,53366.92862184 2025-11-30,03:26:41.000,334,11057532,12245,0,1764473200,13038.721083209988,79.60786896000354,53366.9495832 2025-11-30,03:26:42.000,334,11057563,12285,0,1764473201,13038.633511179993,79.69950765000249,53366.984518799996 2025-11-30,03:26:43.000,334,11057550,12205,0,1764473202,13038.545939149997,79.762949820004,53367.01246728001 2025-11-30,03:26:44.000,334,11057544,12085,0,1764473203,13038.438158190002,79.8616376400023,53366.99150592001 2025-11-30,03:26:45.000,334,11057503,12045,0,1764473204,13038.370795089992,79.93212894000317,53367.05439 2025-11-30,03:26:46.000,334,11057558,11965,0,1764473205,13038.303431989996,79.97442371999932,53367.00548016 2025-11-30,03:26:47.000,334,11057582,12125,0,1764473206,13038.25627782,80.05196414999955,53367.06137712001 2025-11-30,03:26:48.000,334,11057609,11965,0,1764473207,13038.23606889,80.03786589000083,53367.02644152 2025-11-30,03:26:49.000,334,11057545,12085,0,1764473208,13038.242805199996,80.01671850000275,53367.00548016 2025-11-30,03:26:50.000,334,11057553,12085,0,1764473209,13038.249541509991,80.04491502000019,53366.99849304 2025-11-30,03:26:51.000,334,11057551,12045,0,1764473210,13038.263014129996,80.03081676000147,53367.02644152 2025-11-30,03:26:52.000,334,11057600,12245,0,1764473211,13038.25627782,80.00262024000403,53367.06836424 2025-11-30,03:26:53.000,334,11057592,12085,0,1764473212,13038.337113540001,79.97442371999932,53367.05439 2025-11-30,03:26:54.000,334,11057563,12285,0,1764473213,13038.411212949992,79.88278503000038,53367.06836424 2025-11-30,03:26:55.000,334,11057583,12165,0,1764473214,13038.498784980002,79.81229372999951,53367.06836424 2025-11-30,03:26:56.000,334,11057536,12205,0,1764473215,13038.532466529992,79.74180242999864,53367.138235440005 2025-11-30,03:26:57.000,334,11057601,12005,0,1764473216,13038.593093319992,79.762949820004,53367.11028696001 2025-11-30,03:26:58.000,334,11057613,11965,0,1764473217,13038.552675459992,79.70655678000185,53367.11727408 2025-11-30,03:26:59.000,334,11057499,12045,0,1764473218,13038.492048669992,79.65721286999906,53367.11028696001 2025-11-30,03:27:00.000,334,11057527,12205,0,1764473219,13038.417949260001,79.66426199999842,53367.21509376 2025-11-30,03:27:01.000,334,11057529,12285,0,1764473220,13038.296695680001,79.69245852000313,53367.21509376 2025-11-30,03:27:02.000,334,11057599,12325,0,1764473221,13038.101342689995,79.7136059100012,53367.257016480005 2025-11-30,03:27:03.000,334,11057567,12285,0,1764473222,13037.93293494,79.77704808000271,53367.1941324 2025-11-30,03:27:04.000,334,11057579,12205,0,1764473223,13037.757790879994,79.79114634000143,53367.1941324 2025-11-30,03:27:05.000,334,11057553,12125,0,1764473224,13037.515283719993,79.83344112000486,53367.24304224 2025-11-30,03:27:06.000,334,11057566,11965,0,1764473225,13037.333403349992,79.90393241999845,53367.22208088 2025-11-30,03:27:07.000,334,11057561,12125,0,1764473226,13037.117841430001,79.96737458999996,53367.22208088 2025-11-30,03:27:08.000,334,11057554,12405,0,1764473227,13036.85512534,80.03786589000083,53367.16618392 2025-11-30,03:27:09.000,334,11057585,12125,0,1764473228,13036.66650865999,80.15065196999785,53367.11028696001 2025-11-30,03:27:10.000,334,11057539,12085,0,1764473229,13036.437474119994,80.25638892000279,53367.10329984 2025-11-30,03:27:11.000,334,11057550,12005,0,1764473230,13036.201703270002,80.32688022000366,53367.06137712001 2025-11-30,03:27:12.000,334,11057602,12085,0,1764473231,13035.844678839996,80.42556804000196,53367.02644152 2025-11-30,03:27:13.000,334,11057543,12165,0,1764473232,13035.501127029995,80.52425586000027,53366.97753168 2025-11-30,03:27:14.000,334,11057558,12005,0,1764473233,13035.150838909998,80.68638585000008,53366.94259608001 2025-11-30,03:27:15.000,334,11057547,12085,0,1764473234,13034.840968650002,80.7639262800003,53366.872724880006 2025-11-30,03:27:16.000,334,11057537,12165,0,1764473235,13034.544571009996,80.86966322999797,53366.76093096 2025-11-30,03:27:17.000,334,11057574,12205,0,1764473236,13034.221228129994,80.97540018000291,53366.684072640004 2025-11-30,03:27:18.000,334,11057512,12125,0,1764473237,13033.998929899994,81.07408800000121,53366.649137039996 2025-11-30,03:27:19.000,334,11057579,12125,0,1764473238,13033.736213809992,81.13048104000336,53366.5652916 2025-11-30,03:27:20.000,334,11057600,12245,0,1764473239,13033.500442960001,81.2573653799991,53366.45349768 2025-11-30,03:27:21.000,334,11057555,11965,0,1764473240,13033.29161734999,81.32080755000061,53366.41157496001 2025-11-30,03:27:22.000,334,11057600,12005,0,1764473241,13033.123209599995,81.4688392800017,53366.348690880004 2025-11-30,03:27:23.000,334,11057563,12045,0,1764473242,13032.853757199999,81.6168710100028,53366.24388408001 2025-11-30,03:27:24.000,334,11057546,11885,0,1764473243,13032.692085759998,81.6803131800043,53366.11811592 2025-11-30,03:27:25.000,334,11057594,12005,0,1764473244,13032.476523839992,81.77900100000261,53366.083180320005 2025-11-30,03:27:26.000,334,11057586,12245,0,1764473245,13032.294643469992,81.84244317000412,53365.99933488 2025-11-30,03:27:27.000,334,11057584,12005,0,1764473246,13032.146444649996,81.89883620999899,53365.87356672 2025-11-30,03:27:28.000,334,11057570,12165,0,1764473247,13032.03192737999,81.96932750999986,53365.796708400005 2025-11-30,03:27:29.000,334,11057597,12085,0,1764473248,13031.95109165999,82.01162229000329,53365.747798560005 2025-11-30,03:27:30.000,334,11057573,11965,0,1764473249,13031.924146419995,82.01162229000329,53365.656966 2025-11-30,03:27:31.000,334,11057561,11965,0,1764473250,13031.93088272999,82.025720550002,53365.57312056001 2025-11-30,03:27:32.000,334,11057627,12085,0,1764473251,13031.944355349995,81.96932750999986,53365.510236480004 2025-11-30,03:27:33.000,334,11057610,12205,0,1764473252,13031.984773209995,82.00457316000393,53365.44036528 2025-11-30,03:27:34.000,334,11057595,12165,0,1764473253,13032.045399999995,82.01162229000329,53365.41940392 2025-11-30,03:27:35.000,334,11057585,11925,0,1764473254,13032.146444649996,82.04686794000008,53365.34953272 2025-11-30,03:27:36.000,334,11057586,12165,0,1764473255,13032.240752990001,82.03981881000072,53365.34953272 2025-11-30,03:27:37.000,334,11057588,12445,0,1764473256,13032.321588710001,82.04686794000008,53365.32857136 2025-11-30,03:27:38.000,334,11057565,12045,0,1764473257,13032.429369669997,82.15260488999775,53365.31459712001 2025-11-30,03:27:39.000,334,11057575,12125,0,1764473258,13032.597777419993,82.1737522800031,53365.30761000001 2025-11-30,03:27:40.000,334,11057587,12125,0,1764473259,13032.685349449988,82.27948923000076,53365.26568728001 2025-11-30,03:27:41.000,334,11057588,12125,0,1764473260,13032.806603029989,82.34293140000227,53365.23773880001 2025-11-30,03:27:42.000,334,11057575,12085,0,1764473261,13032.90764767999,82.43457009000122,53365.25171304 2025-11-30,03:27:43.000,334,11057550,12205,0,1764473262,13033.001956019994,82.5191596500008,53365.244725920005 2025-11-30,03:27:44.000,334,11057603,11965,0,1764473263,13033.062582809995,82.55440530000487,53365.21677744001 2025-11-30,03:27:45.000,334,11057577,12085,0,1764473264,13033.08952804999,82.66014225000254,53365.22376456 2025-11-30,03:27:46.000,334,11057600,12125,0,1764473265,13033.12994590999,82.7658792000002,53365.23773880001 2025-11-30,03:27:47.000,334,11057573,12005,0,1764473266,13033.183836389995,82.80817398000363,53365.20979032 2025-11-30,03:27:48.000,334,11057610,12165,0,1764473267,13033.21751794,82.82932137000171,53365.244725920005 2025-11-30,03:27:49.000,334,11057620,12245,0,1764473268,13033.29835366,82.8786652800045,53365.22376456 2025-11-30,03:27:50.000,334,11057575,12045,0,1764473269,13033.372453069991,82.92096006000065,53365.2726744 2025-11-30,03:27:51.000,334,11057551,12125,0,1764473270,13033.372453069991,82.9773531000028,53365.2726744 2025-11-30,03:27:52.000,334,11057579,12245,0,1764473271,13033.345507829996,83.04079527000431,53365.2726744 2025-11-30,03:27:53.000,334,11057616,12405,0,1764473272,13033.25119948999,83.1112865699979,53365.26568728001 2025-11-30,03:27:54.000,334,11057509,12165,0,1764473273,13033.21078162999,83.18882699999813,53365.25870016 2025-11-30,03:27:55.000,334,11057616,12205,0,1764473274,13033.204045319995,83.20292526000412,53365.244725920005 2025-11-30,03:27:56.000,334,11057617,11965,0,1764473275,13033.163627459995,83.18882699999813,53365.25171304 2025-11-30,03:27:57.000,334,11057541,12085,0,1764473276,13033.21751794,83.23817091000092,53365.23773880001 2025-11-30,03:27:58.000,334,11057560,12085,0,1764473277,13033.27140841999,83.28046569000435,53365.25171304 2025-11-30,03:27:59.000,334,11057567,12085,0,1764473278,13033.29835366,83.25226916999964,53365.2028032 2025-11-30,03:28:00.000,334,11057590,12165,0,1764473279,13033.35898045,83.28046569000435,53365.195816080006 2025-11-30,03:28:01.000,334,11057604,11965,0,1764473280,13033.352244139991,83.26636742999835,53365.195816080006 2025-11-30,03:28:02.000,334,11057603,12165,0,1764473281,13033.419607240001,83.35800612000457,53365.2028032 2025-11-30,03:28:03.000,334,11057540,12245,0,1764473282,13033.493706649992,83.41439915999945,53365.195816080006 2025-11-30,03:28:04.000,334,11057520,12205,0,1764473283,13033.507179269996,83.4707922000016,53365.18184184 2025-11-30,03:28:05.000,334,11057532,12045,0,1764473284,13033.614960229992,83.58357827999862,53365.20979032 2025-11-30,03:28:06.000,334,11057558,12085,0,1764473285,13033.722741190002,83.66111870999885,53365.16786760001 2025-11-30,03:28:07.000,334,11057552,12045,0,1764473286,13033.870940009998,83.70341349000228,53365.18184184 2025-11-30,03:28:08.000,334,11057604,12125,0,1764473287,13033.978720969993,83.78800305000186,53365.26568728001 2025-11-30,03:28:09.000,334,11057559,12085,0,1764473288,13034.12691978999,83.90783825999824,53365.23773880001 2025-11-30,03:28:10.000,334,11057562,11965,0,1764473289,13034.221228129994,84.05586998999934,53365.244725920005 2025-11-30,03:28:11.000,334,11057544,12205,0,1764473290,13034.241437059994,84.14045954999892,53365.2726744 2025-11-30,03:28:12.000,334,11057513,12085,0,1764473291,13034.261645989995,84.31668780000473,53365.30062288 2025-11-30,03:28:13.000,334,11057537,12125,0,1764473292,13034.24817336999,84.46471952999855,53365.342545600004 2025-11-30,03:28:14.000,334,11057580,12205,0,1764473293,13034.29532754,84.5845547400022,53365.35651984001 2025-11-30,03:28:15.000,334,11057564,12365,0,1764473294,13034.32900908999,84.74668473000202,53365.38446832001 2025-11-30,03:28:16.000,334,11057575,12085,0,1764473295,13034.25490968,84.93701123999926,53365.461326640005 2025-11-30,03:28:17.000,334,11057502,12205,0,1764473296,13034.25490968,85.1132394899978,53365.54517208 2025-11-30,03:28:18.000,334,11057583,12045,0,1764473297,13034.19428289,85.31766426000104,53365.510236480004 2025-11-30,03:28:19.000,334,11057557,12285,0,1764473298,13034.153865029999,85.55028555000172,53365.55215920001 2025-11-30,03:28:20.000,334,11057573,12285,0,1764473299,13034.133656099999,85.74061205999897,53365.5870948 2025-11-30,03:28:21.000,334,11057559,12005,0,1764473300,13034.099974549994,85.92388944000413,53365.60805616 2025-11-30,03:28:22.000,334,11057531,12245,0,1764473301,13034.039347759994,86.1283142100001,53365.68491448 2025-11-30,03:28:23.000,334,11057580,12245,0,1764473302,13033.958512039993,86.36093550000078,53365.7617728 2025-11-30,03:28:24.000,334,11057547,12125,0,1764473303,13033.857467389993,86.59355679000146,53365.77574704 2025-11-30,03:28:25.000,334,11057550,12005,0,1764473304,13033.843994770003,86.81207982000342,53365.82465688 2025-11-30,03:28:26.000,334,11057528,12125,0,1764473305,13033.843994770003,87.0447011100041,53365.88754096001 2025-11-30,03:28:27.000,334,11057547,12165,0,1764473306,13033.864203699988,87.24912588000007,53365.92946368 2025-11-30,03:28:28.000,334,11057531,11965,0,1764473307,13033.965248349989,87.45355065000331,53365.978373519996 2025-11-30,03:28:29.000,334,11057526,12285,0,1764473308,13034.066292999989,87.69322107000335,53366.05523184001 2025-11-30,03:28:30.000,334,11057544,12205,0,1764473309,13034.153865029999,87.90469496999867,53366.181000000004 2025-11-30,03:28:31.000,334,11057509,12165,0,1764473310,13034.221228129994,88.16551278000406,53366.17401288001 2025-11-30,03:28:32.000,334,11057574,12245,0,1764473311,13034.26838229999,88.36993755000003,53366.250871200005 2025-11-30,03:28:33.000,334,11057579,12085,0,1764473312,13034.29532754,88.59550971000135,53366.30676816 2025-11-30,03:28:34.000,334,11057587,11965,0,1764473313,13034.29532754,88.80698361000395,53366.41157496001 2025-11-30,03:28:35.000,334,11057569,12165,0,1764473314,13034.31553647,88.9620644700044,53366.47445904 2025-11-30,03:28:36.000,334,11057530,12125,0,1764473315,13034.322272779995,89.13124359000358,53366.50939464001 2025-11-30,03:28:37.000,334,11057580,12325,0,1764473316,13034.302063849995,89.30042271000275,53366.57227872 2025-11-30,03:28:38.000,334,11057603,12045,0,1764473317,13034.322272779995,89.44845444000384,53366.635162800005 2025-11-30,03:28:39.000,334,11057585,12125,0,1764473318,13034.25490968,89.59648616999766,53366.73298248 2025-11-30,03:28:40.000,334,11057556,12125,0,1764473319,13034.26838229999,89.68107573000452,53366.753943840005 2025-11-30,03:28:41.000,334,11057607,12125,0,1764473320,13034.24817336999,89.82205832999898,53366.79586656001 2025-11-30,03:28:42.000,334,11057580,12085,0,1764473321,13034.22796443999,89.89959875999921,53366.91464760001 2025-11-30,03:28:43.000,334,11057591,11965,0,1764473322,13034.201019199994,89.97713918999943,53366.89368624001 2025-11-30,03:28:44.000,334,11057553,12205,0,1764473323,13034.221228129994,90.06172874999902,53366.96355744001 2025-11-30,03:28:45.000,334,11057558,12165,0,1764473324,13034.21449182,90.13926917999925,53367.01246728001 2025-11-30,03:28:46.000,334,11057610,11885,0,1764473325,13034.16733764999,90.20976048000011,53367.07535136 2025-11-30,03:28:47.000,334,11057523,12045,0,1764473326,13034.113447169999,90.35074308000185,53367.1242612 2025-11-30,03:28:48.000,334,11057572,11965,0,1764473327,13034.099974549994,90.49877481000294,53367.187145280004 2025-11-30,03:28:49.000,334,11057597,12205,0,1764473328,13033.998929899994,90.6538556700034,53367.22906800001 2025-11-30,03:28:50.000,334,11057567,12125,0,1764473329,13033.870940009998,90.84418218000064,53367.257016480005 2025-11-30,03:28:51.000,334,11057541,12325,0,1764473330,13033.810313219998,91.01336129999981,53367.31291344 2025-11-30,03:28:52.000,334,11057551,12285,0,1764473331,13033.810313219998,91.17549128999963,53367.375797520006 2025-11-30,03:28:53.000,334,11057599,12125,0,1764473332,13033.695795949992,91.40106345000095,53367.375797520006 2025-11-30,03:28:54.000,334,11057579,12205,0,1764473333,13033.635169159992,91.61958648000291,53367.38278464 2025-11-30,03:28:55.000,334,11057557,12085,0,1764473334,13033.594751299992,91.83106037999823,53367.41772024001 2025-11-30,03:28:56.000,334,11057623,12085,0,1764473335,13033.446552479996,92.02843602000212,53367.45265584 2025-11-30,03:28:57.000,334,11057545,12085,0,1764473336,13033.352244139991,92.23990992000472,53367.41772024001 2025-11-30,03:28:58.000,334,11057614,12125,0,1764473337,13033.23099055999,92.43023643000197,53367.45265584 2025-11-30,03:28:59.000,334,11057505,12325,0,1764473338,13033.183836389995,92.59941555000114,53367.44566872001 2025-11-30,03:29:00.000,334,11057598,12365,0,1764473339,13033.13668222,92.72629989000416,53367.473617200005 2025-11-30,03:29:01.000,334,11057552,12165,0,1764473340,13033.15689115,92.87433161999797,53367.5085528 2025-11-30,03:29:02.000,334,11057574,12245,0,1764473341,13033.23099055999,92.97301944000355,53367.56444976001 2025-11-30,03:29:03.000,334,11057540,12005,0,1764473342,13033.204045319995,93.05055987000378,53367.53650128001 2025-11-30,03:29:04.000,334,11057537,11845,0,1764473343,13033.21751794,93.14924769000208,53367.487591439996 2025-11-30,03:29:05.000,334,11057544,12405,0,1764473344,13033.21751794,93.19859160000487,53367.51553992001 2025-11-30,03:29:06.000,334,11057580,12125,0,1764473345,13033.17710008,93.30432855000254,53367.53650128001 2025-11-30,03:29:07.000,334,11057554,12165,0,1764473346,13033.103000669995,93.36072159000469,53367.487591439996 2025-11-30,03:29:08.000,334,11057566,12125,0,1764473347,13033.082791739995,93.4100655000002,53367.487591439996 2025-11-30,03:29:09.000,334,11057574,12205,0,1764473348,13032.981747089994,93.54399897000258,53367.51553992001 2025-11-30,03:29:10.000,334,11057553,12045,0,1764473349,13032.880702439994,93.68498157000431,53367.522527040004 2025-11-30,03:29:11.000,334,11057582,12125,0,1764473350,13032.772921479998,93.85416069000348,53367.5085528 2025-11-30,03:29:12.000,334,11057549,12165,0,1764473351,13032.705558379988,94.00924155000394,53367.53650128001 2025-11-30,03:29:13.000,334,11057559,12125,0,1764473352,13032.631458969998,94.20661719000054,53367.522527040004 2025-11-30,03:29:14.000,334,11057533,12165,0,1764473353,13032.537150629993,94.4251402200025,53367.50156568 2025-11-30,03:29:15.000,334,11057615,12125,0,1764473354,13032.368742879997,94.61546672999975,53367.45265584 2025-11-30,03:29:16.000,334,11057565,12085,0,1764473355,13032.166653579996,94.8833336700045,53367.4386816 2025-11-30,03:29:17.000,334,11057611,12245,0,1764473356,13031.95109165999,95.23579017000156,53367.45265584 2025-11-30,03:29:18.000,334,11057592,12045,0,1764473357,13031.654694019999,95.53185363000375,53367.34784904001 2025-11-30,03:29:19.000,334,11057581,12325,0,1764473358,13031.338087449993,95.79972057000123,53367.39675888001 2025-11-30,03:29:20.000,334,11057586,12165,0,1764473359,13031.001271950001,96.10988229000213,53367.32688768001 2025-11-30,03:29:21.000,334,11057526,12165,0,1764473360,13030.71161061999,96.39889661999769,53367.27099072 2025-11-30,03:29:22.000,334,11057552,11965,0,1764473361,13030.448894529989,96.63856703999772,53367.24304224 2025-11-30,03:29:23.000,334,11057564,12005,0,1764473362,13030.233332609998,96.87823745999776,53367.187145280004 2025-11-30,03:29:24.000,334,11057568,12165,0,1764473363,13030.031243309997,97.04036745000485,53367.138235440005 2025-11-30,03:29:25.000,334,11057555,12165,0,1764473364,13029.916726039992,97.2659396099989,53367.06137712001 2025-11-30,03:29:26.000,334,11057537,12125,0,1764473365,13029.775263529991,97.49151177000022,53366.97753168 2025-11-30,03:29:27.000,334,11057546,12045,0,1764473366,13029.68095519,97.74528044999897,53366.921634720005 2025-11-30,03:29:28.000,334,11057553,12125,0,1764473367,13029.55970161,97.94265609000286,53366.83778928 2025-11-30,03:29:29.000,334,11057606,12005,0,1764473368,13029.465393269995,98.16822825000418,53366.7399696 2025-11-30,03:29:30.000,334,11057595,12205,0,1764473369,13029.41150278999,98.36560389000078,53366.7399696 2025-11-30,03:29:31.000,334,11057577,11965,0,1764473370,13029.33740338,98.64756909000425,53366.66311128 2025-11-30,03:29:32.000,334,11057558,12125,0,1764473371,13029.317194449999,98.8378956000015,53366.59324008 2025-11-30,03:29:33.000,334,11057540,12245,0,1764473372,13029.283512899994,99.16215558000113,53366.47445904 2025-11-30,03:29:34.000,334,11057570,12325,0,1764473373,13029.216149799999,99.45116991000396,53366.50939464001 2025-11-30,03:29:35.000,334,11057608,12085,0,1764473374,13029.182468249994,99.70493859000271,53366.44651056 2025-11-30,03:29:36.000,334,11057543,12165,0,1764473375,13029.168995629989,100.0010020500049,53366.39061360001 2025-11-30,03:29:37.000,334,11057585,12045,0,1764473376,13029.236358729999,100.26181986000302,53366.30676816 2025-11-30,03:29:38.000,334,11057615,12205,0,1764473377,13029.296985519999,100.51558854000177,53366.27881968 2025-11-30,03:29:39.000,334,11057559,12125,0,1764473378,13029.303721829994,100.76935722000053,53366.2159356 2025-11-30,03:29:40.000,334,11057531,12085,0,1764473379,13029.317194449999,100.97378199000377,53366.15305152001 2025-11-30,03:29:41.000,334,11057580,12205,0,1764473380,13029.31045813999,101.26984544999868,53366.16003864 2025-11-30,03:29:42.000,334,11057608,12165,0,1764473381,13029.37108492999,101.45312283000385,53366.09715456 2025-11-30,03:29:43.000,334,11057602,12165,0,1764473382,13029.37108492999,101.69984238000325,53366.05523184001 2025-11-30,03:29:44.000,334,11057563,12165,0,1764473383,13029.37782124,101.83377584999835,53365.9713864 2025-11-30,03:29:45.000,334,11057613,12125,0,1764473384,13029.39129385999,102.04524975000095,53365.95741216001 2025-11-30,03:29:46.000,334,11057654,12005,0,1764473385,13029.445184339995,102.18623235000268,53365.94343792 2025-11-30,03:29:47.000,334,11057551,12125,0,1764473386,13029.41150278999,102.33426408000378,53365.85959248001 2025-11-30,03:29:48.000,334,11057565,12045,0,1764473387,13029.37782124,102.50344320000295,53365.82465688 2025-11-30,03:29:49.000,334,11057557,12285,0,1764473388,13029.41150278999,102.63032753999869,53365.78972128001 2025-11-30,03:29:50.000,334,11057533,12005,0,1764473389,13029.39803017,102.81360492000385,53365.74081144001 2025-11-30,03:29:51.000,334,11057597,12005,0,1764473390,13029.4182391,102.94753838999895,53365.71985008001 2025-11-30,03:29:52.000,334,11057591,12245,0,1764473391,13029.41150278999,103.12376664000476,53365.64997888001 2025-11-30,03:29:53.000,334,11057604,11965,0,1764473392,13029.384557549994,103.32114228000137,53365.60106904001 2025-11-30,03:29:54.000,334,11057580,12125,0,1764473393,13029.35761231,103.45507575000374,53365.5172236 2025-11-30,03:29:55.000,334,11057560,12125,0,1764473394,13029.317194449999,103.57491096000012,53365.461326640005 2025-11-30,03:29:56.000,334,11057594,12085,0,1764473395,13029.236358729999,103.79343399000209,53365.4473524 2025-11-30,03:29:57.000,334,11057548,12125,0,1764473396,13029.243095039994,103.93441659000382,53365.39145544 2025-11-30,03:29:58.000,334,11057585,12125,0,1764473397,13029.24983134999,104.11769397000171,53365.30761000001 2025-11-30,03:29:59.000,334,11057583,12005,0,1764473398,13029.209413489989,104.35031526000239,53365.244725920005 2025-11-30,03:30:00.000,334,11057565,12245,0,1764473399,13029.108368839989,104.58998568000243,53365.16786760001 2025-11-30,03:30:01.000,334,11057598,11965,0,1764473400,13029.041005739993,104.81555784000375,53365.15389336 2025-11-30,03:30:02.000,334,11057554,12245,0,1764473401,13029.007324189988,105.07637565000186,53365.09100928 2025-11-30,03:30:03.000,334,11057653,12285,0,1764473402,13028.987115260003,105.32309520000126,53365.028125200006 2025-11-30,03:30:04.000,334,11057567,12005,0,1764473403,13028.886070610002,105.5980112699981,53364.91633128 2025-11-30,03:30:05.000,334,11057595,12325,0,1764473404,13028.791762269997,105.93636951000371,53364.909344160005 2025-11-30,03:30:06.000,334,11057561,12045,0,1764473405,13028.744608100002,106.16194166999776,53364.87440856 2025-11-30,03:30:07.000,334,11057553,12085,0,1764473406,13028.710926549997,106.4016120899978,53364.80453736001 2025-11-30,03:30:08.000,334,11057592,12165,0,1764473407,13028.818707509992,106.58488947000296,53364.72767904 2025-11-30,03:30:09.000,334,11057590,11965,0,1764473408,13028.886070610002,106.79636336999829,53364.671782080004 2025-11-30,03:30:10.000,334,11057585,11925,0,1764473409,13028.980378949993,106.94439509999938,53364.6787692 2025-11-30,03:30:11.000,334,11057537,12165,0,1764473410,13029.088159909988,107.03603378999833,53364.66479496001 2025-11-30,03:30:12.000,334,11057581,12125,0,1764473411,13029.276776589999,107.1699672600007,53364.5390268 2025-11-30,03:30:13.000,334,11057556,12125,0,1764473412,13029.43844803,107.33209725000052,53364.504091200004 2025-11-30,03:30:14.000,334,11057552,12165,0,1764473413,13029.66074626,107.50832549999905,53364.44819424001 2025-11-30,03:30:15.000,334,11057565,12085,0,1764473414,13029.835890319991,107.65635723000014,53364.51107832 2025-11-30,03:30:16.000,334,11057558,12085,0,1764473415,13029.990825449997,107.84668374000466,53364.46915560001 2025-11-30,03:30:17.000,334,11057590,12125,0,1764473416,13030.159233199993,108.03701025000191,53364.46216848 2025-11-30,03:30:18.000,334,11057617,12125,0,1764473417,13030.314168329998,108.22733675999916,53364.53203968 2025-11-30,03:30:19.000,334,11057577,12205,0,1764473418,13030.415212979999,108.48815457000455,53364.504091200004 2025-11-30,03:30:20.000,334,11057577,12205,0,1764473419,13030.522993939994,108.69257934000052,53364.47614272001 2025-11-30,03:30:21.000,334,11057549,12285,0,1764473420,13030.61730228,108.8899549800044,53364.51806544001 2025-11-30,03:30:22.000,334,11057583,12325,0,1764473421,13030.71161061999,109.12962540000444,53364.504091200004 2025-11-30,03:30:23.000,334,11057612,12085,0,1764473422,13030.745292169995,109.36224668999785,53364.54601392001 2025-11-30,03:30:24.000,334,11057576,12205,0,1764473423,13030.77897372,109.64421189000132,53364.51806544001 2025-11-30,03:30:25.000,334,11057585,12245,0,1764473424,13030.75202847999,109.89093144000071,53364.56697528001 2025-11-30,03:30:26.000,334,11057574,12405,0,1764473425,13030.75876479,110.20814229000098,53364.608898 2025-11-30,03:30:27.000,334,11057609,12165,0,1764473426,13030.75876479,110.47600922999845,53364.60191088 2025-11-30,03:30:28.000,334,11057543,12245,0,1764473427,13030.77897372,110.75797443000192,53364.58793664 2025-11-30,03:30:29.000,334,11057599,12085,0,1764473428,13030.81265526999,110.99764485000196,53364.64383360001 2025-11-30,03:30:30.000,334,11057562,12125,0,1764473429,13030.785710029995,111.26551178999944,53364.61588512001 2025-11-30,03:30:31.000,334,11057582,12205,0,1764473430,13030.81265526999,111.50518220999948,53364.69973056 2025-11-30,03:30:32.000,334,11057636,12085,0,1764473431,13030.75876479,111.75895088999823,53364.65780784 2025-11-30,03:30:33.000,334,11057568,12165,0,1764473432,13030.785710029995,111.98452304999955,53364.66479496001 2025-11-30,03:30:34.000,334,11057574,12165,0,1764473433,13030.81265526999,112.23124259999895,53364.69973056 2025-11-30,03:30:35.000,334,11057619,11965,0,1764473434,13030.83286419999,112.47796214999835,53364.70671768 2025-11-30,03:30:36.000,334,11057610,12085,0,1764473435,13030.846336819995,112.66123953000351,53364.71370480001 2025-11-30,03:30:37.000,334,11057599,12085,0,1764473436,13030.83286419999,112.85861517000012,53364.75562752 2025-11-30,03:30:38.000,334,11057567,12085,0,1764473437,13030.83286419999,113.08418733000144,53364.790563120005 2025-11-30,03:30:39.000,334,11057564,12245,0,1764473438,13030.85980944,113.33090688000084,53364.75562752 2025-11-30,03:30:40.000,334,11057549,12005,0,1764473439,13030.967590399996,113.53533165000408,53364.741653280005 2025-11-30,03:30:41.000,334,11057557,12285,0,1764473440,13031.061898740001,113.75385467999877,53364.75562752 2025-11-30,03:30:42.000,334,11057607,12325,0,1764473441,13031.129261839997,113.90893553999922,53364.75562752 2025-11-30,03:30:43.000,334,11057602,12125,0,1764473442,13031.189888629997,114.13450770000054,53364.77658888 2025-11-30,03:30:44.000,334,11057594,12325,0,1764473443,13031.216833869992,114.29663769000035,53364.76960176 2025-11-30,03:30:45.000,334,11057597,12085,0,1764473444,13031.290933279997,114.50811159000295,53364.790563120005 2025-11-30,03:30:46.000,334,11057570,12165,0,1764473445,13031.405450550003,114.67729071000213,53364.790563120005 2025-11-30,03:30:47.000,334,11057591,12165,0,1764473446,13031.519967819993,114.89581374000409,53364.81152448001 2025-11-30,03:30:48.000,334,11057605,12045,0,1764473447,13031.695111879999,115.00859982000111,53364.85344720001 2025-11-30,03:30:49.000,334,11057611,12125,0,1764473448,13031.78942021999,115.20597545999772,53364.87440856 2025-11-30,03:30:50.000,334,11057560,12325,0,1764473449,13031.93088272999,115.48089153000183,53364.909344160005 2025-11-30,03:30:51.000,334,11057611,12165,0,1764473450,13031.99824583,115.73466021000058,53364.909344160005 2025-11-30,03:30:52.000,334,11057596,12165,0,1764473451,13032.05887262,116.02367454000341,53364.909344160005 2025-11-30,03:30:53.000,334,11057575,12325,0,1764473452,13032.07908155,116.3056397399996,53364.909344160005 2025-11-30,03:30:54.000,334,11057633,12085,0,1764473453,13032.065608929996,116.58760494000308,53365.007163840004 2025-11-30,03:30:55.000,334,11057522,12205,0,1764473454,13032.07908155,116.89071753000462,53364.94427976 2025-11-30,03:30:56.000,334,11057578,12245,0,1764473455,13031.99824583,117.23612490000232,53364.958254000005 2025-11-30,03:30:57.000,334,11057517,12365,0,1764473456,13031.903937489995,117.58858139999938,53364.97222824001 2025-11-30,03:30:58.000,334,11057646,12045,0,1764473457,13031.7759476,117.94808703000308,53365.02113808001 2025-11-30,03:30:59.000,334,11057556,12245,0,1764473458,13031.701848189994,118.23710135999863,53365.02113808001 2025-11-30,03:31:00.000,334,11057613,12125,0,1764473459,13031.647957709989,118.46267351999995,53364.93030552001 2025-11-30,03:31:01.000,334,11057626,11965,0,1764473460,13031.567121989989,118.71644219999871,53364.95126688001 2025-11-30,03:31:02.000,334,11057545,12365,0,1764473461,13031.567121989989,118.92086697000195,53364.95126688001 2025-11-30,03:31:03.000,334,11057585,12125,0,1764473462,13031.614276159999,119.0125056600009,53364.89536992 2025-11-30,03:31:04.000,334,11057614,12125,0,1764473463,13031.674902949999,119.1111934799992,53364.83248584001 2025-11-30,03:31:05.000,334,11057554,11925,0,1764473464,13031.843310699995,119.12529173999792,53364.83248584001 2025-11-30,03:31:06.000,334,11057576,12045,0,1764473465,13032.01845476,119.12529173999792,53364.839472960004 2025-11-30,03:31:07.000,334,11057629,12245,0,1764473466,13032.1801262,119.16053739000199,53364.73466616001 2025-11-30,03:31:08.000,334,11057583,12045,0,1764473467,13032.375479189992,119.11824260999856,53364.72767904 2025-11-30,03:31:09.000,334,11057576,12125,0,1764473468,13032.503469080002,119.12529173999792,53364.63684648001 2025-11-30,03:31:10.000,334,11057570,12085,0,1764473469,13032.671876829998,119.09709522000048,53364.61588512001 2025-11-30,03:31:11.000,334,11057555,12165,0,1764473470,13032.873966129999,119.01955479000026,53364.59492376001 2025-11-30,03:31:12.000,334,11057571,12205,0,1764473471,13033.143418529995,119.06184957000369,53364.59492376001 2025-11-30,03:31:13.000,334,11057589,12085,0,1764473472,13033.412870929991,119.03365304999897,53364.55998816 2025-11-30,03:31:14.000,334,11057600,12245,0,1764473473,13033.641905470002,119.06184957000369,53364.54601392001 2025-11-30,03:31:15.000,334,11057589,12005,0,1764473474,13033.911357869998,119.06889870000305,53364.46216848 2025-11-30,03:31:16.000,334,11057584,12165,0,1764473475,13034.140392409994,119.11824260999856,53364.49011696 2025-11-30,03:31:17.000,334,11057580,11965,0,1764473476,13034.37616326,119.18873390999943,53364.42024576 2025-11-30,03:31:18.000,334,11057580,12245,0,1764473477,13034.564779939996,119.2239795600035,53364.406271520005 2025-11-30,03:31:19.000,334,11057593,12045,0,1764473478,13034.766869239997,119.30856912000309,53364.42723288001 2025-11-30,03:31:20.000,334,11057568,12285,0,1764473479,13034.901595440002,119.31561825000244,53364.39928440001 2025-11-30,03:31:21.000,334,11057630,12125,0,1764473480,13035.036321639993,119.36496215999796,53364.42024576 2025-11-30,03:31:22.000,334,11057556,12325,0,1764473481,13035.144102599988,119.40020781000203,53364.39229728 2025-11-30,03:31:23.000,334,11057602,12325,0,1764473482,13035.238410939994,119.46364998000354,53364.37832304001 2025-11-30,03:31:24.000,334,11057580,12045,0,1764473483,13035.36640082999,119.54119041000376,53364.39229728 2025-11-30,03:31:25.000,334,11057564,12325,0,1764473484,13035.48765440999,119.59758344999864,53364.39928440001 2025-11-30,03:31:26.000,334,11057606,12165,0,1764473485,13035.59543537,119.64692736000143,53364.3643488 2025-11-30,03:31:27.000,334,11057626,12325,0,1764473486,13035.71668895,119.77381170000444,53364.37832304001 2025-11-30,03:31:28.000,334,11057566,12005,0,1764473487,13035.79752467,119.90069604000018,53364.357361680006 2025-11-30,03:31:29.000,334,11057587,12125,0,1764473488,13035.858151460001,120.04872777000128,53364.31543896 2025-11-30,03:31:30.000,334,11057552,12205,0,1764473489,13035.986141349997,120.24610340999789,53364.30845184001 2025-11-30,03:31:31.000,334,11057569,12245,0,1764473490,13036.120867550002,120.41528253000433,53364.32242608 2025-11-30,03:31:32.000,334,11057571,12125,0,1764473491,13036.208439579998,120.55626512999879,53364.31543896 2025-11-30,03:31:33.000,334,11057599,12325,0,1764473492,13036.309484229998,120.70429685999989,53364.2944776 2025-11-30,03:31:34.000,334,11057573,12325,0,1764473493,13036.343165779988,120.88757423999778,53364.30845184001 2025-11-30,03:31:35.000,334,11057549,12165,0,1764473494,13036.491364599999,120.98626206000336,53364.32941320001 2025-11-30,03:31:36.000,334,11057592,12325,0,1764473495,13036.592409249999,121.1131463999991,53364.27351624 2025-11-30,03:31:37.000,334,11057569,12085,0,1764473496,13036.71366283,121.27527638999891,53364.336400320004 2025-11-30,03:31:38.000,334,11057495,12085,0,1764473497,13036.79449855,121.43740637999872,53364.35037456001 2025-11-30,03:31:39.000,334,11057604,12125,0,1764473498,13036.84838902999,121.6347820200026,53364.357361680006 2025-11-30,03:31:40.000,334,11057590,11965,0,1764473499,13036.882070579995,121.72642071000155,53364.2944776 2025-11-30,03:31:41.000,334,11057543,12125,0,1764473500,13036.97637892,121.9167472199988,53364.287490480005 2025-11-30,03:31:42.000,334,11057576,12085,0,1764473501,13037.063950949996,122.06477894999989,53364.32941320001 2025-11-30,03:31:43.000,334,11057622,12245,0,1764473502,13037.131314049991,122.24805632999778,53364.35037456001 2025-11-30,03:31:44.000,334,11057629,12085,0,1764473503,13037.198677150001,122.43133371000295,53364.32242608 2025-11-30,03:31:45.000,334,11057596,12125,0,1764473504,13037.313194419992,122.53002153000125,53364.30845184001 2025-11-30,03:31:46.000,334,11057597,12165,0,1764473505,13037.461393240003,122.67805326000234,53364.32242608 2025-11-30,03:31:47.000,334,11057615,12005,0,1764473506,13037.589383129998,122.72739716999786,53364.34338744 2025-11-30,03:31:48.000,334,11057596,11885,0,1764473507,13037.744318259989,122.74149543000385,53364.30146472001 2025-11-30,03:31:49.000,334,11057597,12125,0,1764473508,13037.899253389995,122.70624977999978,53364.24556776 2025-11-30,03:31:50.000,334,11057594,12325,0,1764473509,13038.101342689995,122.66395500000363,53364.26652912 2025-11-30,03:31:51.000,334,11057599,12205,0,1764473510,13038.25627782,122.6498567400049,53364.21761928 2025-11-30,03:31:52.000,334,11057564,12165,0,1764473511,13038.505521289997,122.53002153000125,53364.2246064 2025-11-30,03:31:53.000,334,11057622,12325,0,1764473512,13038.660456420002,122.3749406700008,53364.168709440004 2025-11-30,03:31:54.000,334,11057589,12165,0,1764473513,13038.855809409994,122.30444936999993,53364.168709440004 2025-11-30,03:31:55.000,334,11057578,12285,0,1764473514,13039.037689779994,122.1282211200014,53364.16172232001 2025-11-30,03:31:56.000,334,11057579,12365,0,1764473515,13039.20609752999,122.05068069000117,53364.19665792 2025-11-30,03:31:57.000,334,11057579,12325,0,1764473516,13039.381241589996,121.93084548000479,53364.16172232001 2025-11-30,03:31:58.000,334,11057617,12165,0,1764473517,13039.482286239996,121.81101027000113,53364.13377384001 2025-11-30,03:31:59.000,334,11057613,12045,0,1764473518,13039.610276129992,121.67707679999876,53364.14076096001 2025-11-30,03:32:00.000,334,11057591,12365,0,1764473519,13039.751738639992,121.59248723999917,53364.05691552 2025-11-30,03:32:01.000,334,11057572,12325,0,1764473520,13039.913410079993,121.50789767999959,53364.02896704 2025-11-30,03:32:02.000,334,11057612,12045,0,1764473521,13040.061608899989,121.45150464000471,53363.96608296001 2025-11-30,03:32:03.000,334,11057571,12165,0,1764473522,13040.20307140999,121.45150464000471,53363.903198880005 2025-11-30,03:32:04.000,334,11057587,11965,0,1764473523,13040.34453391999,121.39511160000256,53363.91717312 2025-11-30,03:32:05.000,334,11057570,12245,0,1764473524,13040.479260119995,121.34576768999978,53363.8403148 2025-11-30,03:32:06.000,334,11057604,12445,0,1764473525,13040.539886909995,121.26822725999955,53363.87525040001 2025-11-30,03:32:07.000,334,11057528,12245,0,1764473526,13040.667876799991,121.26117813000019,53363.81935344 2025-11-30,03:32:08.000,334,11057556,12125,0,1764473527,13040.721767279996,121.26117813000019,53363.75646936001 2025-11-30,03:32:09.000,334,11057557,12125,0,1764473528,13040.829548239992,121.20478508999804,53363.67262392 2025-11-30,03:32:10.000,334,11057597,12045,0,1764473529,13040.930592889992,121.23298161000275,53363.64467544 2025-11-30,03:32:11.000,334,11057633,12005,0,1764473530,13040.964274439997,121.21183422000468,53363.57480424 2025-11-30,03:32:12.000,334,11057592,12045,0,1764473531,13040.991219679992,121.19068682999932,53363.46999744001 2025-11-30,03:32:13.000,334,11057611,12285,0,1764473532,13041.004692299997,121.21183422000468,53363.42807472 2025-11-30,03:32:14.000,334,11057542,12085,0,1764473533,13041.045110159997,121.19773595999868,53363.351216400006 2025-11-30,03:32:15.000,334,11057558,12125,0,1764473534,13041.031637539993,121.19773595999868,53363.330255040004 2025-11-30,03:32:16.000,334,11057552,12205,0,1764473535,13041.024901229997,121.1765885700006,53363.232435360005 2025-11-30,03:32:17.000,334,11057581,12045,0,1764473536,13041.031637539993,121.23298161000275,53363.0717316 2025-11-30,03:32:18.000,334,11057573,12125,0,1764473537,13041.011428609992,121.27527638999891,53363.064744480005 2025-11-30,03:32:19.000,334,11057611,11925,0,1764473538,13040.984483369997,121.36691507999785,53362.96692480001 2025-11-30,03:32:20.000,334,11057604,12205,0,1764473539,13040.991219679992,121.43740637999872,53362.89006648001 2025-11-30,03:32:21.000,334,11057640,12245,0,1764473540,13041.024901229997,121.54314333000366,53362.79923392001 2025-11-30,03:32:22.000,334,11057575,12205,0,1764473541,13041.038373850002,121.71232245000283,53362.7573112 2025-11-30,03:32:23.000,334,11057602,12045,0,1764473542,13041.078791710002,121.89559983000072,53362.70141424001 2025-11-30,03:32:24.000,334,11057548,12165,0,1764473543,13041.139418500003,122.13527025000076,53362.60359456001 2025-11-30,03:32:25.000,334,11057656,12045,0,1764473544,13041.253935769993,122.339695020004,53362.55468472001 2025-11-30,03:32:26.000,334,11057582,12125,0,1764473545,13041.294353629994,122.61461109000084,53362.49878776 2025-11-30,03:32:27.000,334,11057655,12245,0,1764473546,13041.375189349994,122.93887107000046,53362.442890800005 2025-11-30,03:32:28.000,334,11057603,12005,0,1764473547,13041.449288759999,123.22083627000393,53362.42192944 2025-11-30,03:32:29.000,334,11057602,12285,0,1764473548,13041.50317923999,123.46755582000333,53362.345071120006 2025-11-30,03:32:30.000,334,11057593,12165,0,1764473549,13041.50317923999,123.75657014999888,53362.324109760004 2025-11-30,03:32:31.000,334,11057552,12125,0,1764473550,13041.52338816999,123.96804405000148,53362.31712264001 2025-11-30,03:32:32.000,334,11057636,12205,0,1764473551,13041.50317923999,124.15132142999937,53362.21930296001 2025-11-30,03:32:33.000,334,11057632,12285,0,1764473552,13041.50317923999,124.31345141999918,53362.13545752 2025-11-30,03:32:34.000,334,11057561,12325,0,1764473553,13041.52338816999,124.41918837000412,53362.07956056001 2025-11-30,03:32:35.000,334,11057593,12005,0,1764473554,13041.57054234,124.55312183999922,53362.03763784 2025-11-30,03:32:36.000,334,11057579,12245,0,1764473555,13041.617696509995,124.59541662000265,53361.94680528 2025-11-30,03:32:37.000,334,11057548,12285,0,1764473556,13041.637905439995,124.62361314000009,53361.95379240001 2025-11-30,03:32:38.000,334,11057605,12245,0,1764473557,13041.6109602,124.64476052999817,53361.83501136001 2025-11-30,03:32:39.000,334,11057579,12325,0,1764473558,13041.63116913,124.6377113999988,53361.82802424 2025-11-30,03:32:40.000,334,11057592,12165,0,1764473559,13041.69179592,124.63066226999945,53361.78610152001 2025-11-30,03:32:41.000,334,11057549,12165,0,1764473560,13041.72547746999,124.64476052999817,53361.674307600006 2025-11-30,03:32:42.000,334,11057620,12165,0,1764473561,13041.77263164,124.70115357000032,53361.5695008 2025-11-30,03:32:43.000,334,11057610,12045,0,1764473562,13041.85346736,124.79984138999862,53361.52059096 2025-11-30,03:32:44.000,334,11057603,12205,0,1764473563,13041.941039389996,124.84213617000205,53361.457706880006 2025-11-30,03:32:45.000,334,11057600,11925,0,1764473564,13041.967984629991,124.933774860001,53361.35290008 2025-11-30,03:32:46.000,334,11057601,12325,0,1764473565,13042.021875109996,124.95492224999907,53361.28302888001 2025-11-30,03:32:47.000,334,11057600,12365,0,1764473566,13042.069029279992,125.01131529000122,53361.22713192 2025-11-30,03:32:48.000,334,11057643,12325,0,1764473567,13042.089238209992,125.08180659000209,53361.101363760004 2025-11-30,03:32:49.000,334,11057601,12085,0,1764473568,13042.129656069992,125.1452487600036,53361.03847968 2025-11-30,03:32:50.000,334,11057587,12005,0,1764473569,13042.203755479997,125.17344528000103,53360.97559560001 2025-11-30,03:32:51.000,334,11057587,12165,0,1764473570,13042.284591199998,125.20869092999783,53360.82886608001 2025-11-30,03:32:52.000,334,11057584,12125,0,1764473571,13042.372163229993,125.25803484000062,53360.70309792 2025-11-30,03:32:53.000,334,11057621,12245,0,1764473572,13042.554043599994,125.25803484000062,53360.668162320006 2025-11-30,03:32:54.000,334,11057551,11965,0,1764473573,13042.68203348999,125.32147701000213,53360.57034264001 2025-11-30,03:32:55.000,334,11057551,12005,0,1764473574,13042.88412278999,125.34967352999956,53360.43758736 2025-11-30,03:32:56.000,334,11057553,12165,0,1764473575,13042.99190375,125.4554104800045,53360.42361312001 2025-11-30,03:32:57.000,334,11057611,12005,0,1764473576,13043.126629949991,125.56114743000217,53360.27688360001 2025-11-30,03:32:58.000,334,11057578,12125,0,1764473577,13043.328719249992,125.64573699000175,53360.24893512 2025-11-30,03:32:59.000,334,11057566,12365,0,1764473578,13043.375873420002,125.80786698000156,53360.20002528 2025-11-30,03:33:00.000,334,11057578,12125,0,1764473579,13043.510599619993,125.95589871000266,53360.10919272001 2025-11-30,03:33:01.000,334,11057605,12125,0,1764473580,13043.584699029998,126.12507783000183,53359.948488960006 2025-11-30,03:33:02.000,334,11057621,12165,0,1764473581,13043.726161539998,126.30130608000036,53359.91355336 2025-11-30,03:33:03.000,334,11057634,12205,0,1764473582,13043.780052019989,126.51982911000232,53359.878617760005 2025-11-30,03:33:04.000,334,11057576,12245,0,1764473583,13043.847415119999,126.7876960499998,53359.7877852 2025-11-30,03:33:05.000,334,11057578,12085,0,1764473584,13043.94845977,127.02031734000047,53359.73887536 2025-11-30,03:33:06.000,334,11057584,12165,0,1764473585,13043.955196079994,127.25998776000051,53359.67599128 2025-11-30,03:33:07.000,334,11057613,12005,0,1764473586,13044.036031799995,127.49260905000119,53359.58515872001 2025-11-30,03:33:08.000,334,11057547,12245,0,1764473587,13044.116867519995,127.76047598999867,53359.51528752001 2025-11-30,03:33:09.000,334,11057604,12165,0,1764473588,13044.258330029996,128.0001464099987,53359.43144208 2025-11-30,03:33:10.000,334,11057621,12045,0,1764473589,13044.399792539996,128.23981682999874,53359.36855800001 2025-11-30,03:33:11.000,334,11057574,12205,0,1764473590,13044.554727670002,128.48653637999814,53359.31266104 2025-11-30,03:33:12.000,334,11057587,12205,0,1764473591,13044.817443759988,128.6557155000046,53359.24977696001 2025-11-30,03:33:13.000,334,11057576,12165,0,1764473592,13045.006060439999,128.83899288000248,53359.17291864 2025-11-30,03:33:14.000,334,11057568,12285,0,1764473593,13045.22162235999,129.0363685199991,53359.16593152 2025-11-30,03:33:15.000,334,11057604,12165,0,1764473594,13045.538228929996,129.2125967700049,53359.13099592001 2025-11-30,03:33:16.000,334,11057563,12525,0,1764473595,13045.794208710002,129.41702154000086,53359.11702168 2025-11-30,03:33:17.000,334,11057650,12125,0,1764473596,13046.090606349993,129.54390588000388,53359.110034560006 2025-11-30,03:33:18.000,334,11057614,12205,0,1764473597,13046.434158159995,129.6073480499981,53359.1240088 2025-11-30,03:33:19.000,334,11057623,12245,0,1764473598,13046.764237349991,129.66374109000026,53359.06112472001 2025-11-30,03:33:20.000,334,11057587,12005,0,1764473599,13047.094316540002,129.73423239000113,53359.089073200004 2025-11-30,03:33:21.000,334,11057609,12085,0,1764473600,13047.404186799999,129.7060358700037,53359.0541376 2025-11-30,03:33:22.000,334,11057597,12045,0,1764473601,13047.80162908999,129.68488847999834,53359.08208608001 2025-11-30,03:33:23.000,334,11057588,12085,0,1764473602,13048.192335070002,129.60029891999875,53359.04715048 2025-11-30,03:33:24.000,334,11057605,12365,0,1764473603,13048.549359499993,129.53685675000452,53359.08208608001 2025-11-30,03:33:25.000,334,11057649,12245,0,1764473604,13048.91985654999,129.33243198000127,53359.110034560006 2025-11-30,03:33:26.000,334,11057634,12325,0,1764473605,13049.216254189996,129.19144937999954,53359.15195728001 2025-11-30,03:33:27.000,334,11057567,12325,0,1764473606,13049.478970279997,129.02227026000037,53359.14497016 2025-11-30,03:33:28.000,334,11057618,12165,0,1764473607,13049.768631609993,128.86718939999992,53359.14497016 2025-11-30,03:33:29.000,334,11057613,12045,0,1764473608,13050.03808400999,128.74735419000353,53359.14497016 2025-11-30,03:33:30.000,334,11057601,12125,0,1764473609,13050.20649176,128.58522420000372,53359.17291864 2025-11-30,03:33:31.000,334,11057552,12085,0,1764473610,13050.455735229996,128.40194681999856,53359.18689288 2025-11-30,03:33:32.000,334,11057567,12165,0,1764473611,13050.603934049992,128.3103081299996,53359.22182848 2025-11-30,03:33:33.000,334,11057545,12165,0,1764473612,13050.839704899998,128.15522726999916,53359.207854240005 2025-11-30,03:33:34.000,334,11057583,12365,0,1764473613,13050.981167409998,128.04244119000214,53359.24278984 2025-11-30,03:33:35.000,334,11057572,12005,0,1764473614,13051.163047779999,127.92965510999784,53359.24278984 2025-11-30,03:33:36.000,334,11057594,12045,0,1764473615,13051.30451029,127.88031120000232,53359.22881560001 2025-11-30,03:33:37.000,334,11057599,12085,0,1764473616,13051.412291249995,127.75342685999931,53359.23580272 2025-11-30,03:33:38.000,334,11057599,12085,0,1764473617,13051.600907929991,127.62654252000357,53359.207854240005 2025-11-30,03:33:39.000,334,11057575,12045,0,1764473618,13051.802997229992,127.49260905000119,53359.207854240005 2025-11-30,03:33:40.000,334,11057594,12285,0,1764473619,13051.991613910002,127.3445773200001,53359.158944400006 2025-11-30,03:33:41.000,334,11057556,12125,0,1764473620,13052.254329999989,127.25998776000051,53359.13099592001 2025-11-30,03:33:42.000,334,11057595,12165,0,1764473621,13052.53725501999,127.0626121200039,53359.13099592001 2025-11-30,03:33:43.000,334,11057626,12165,0,1764473622,13052.833652659996,126.8863838699981,53359.089073200004 2025-11-30,03:33:44.000,334,11057590,12245,0,1764473623,13053.062687199992,126.71015561999957,53359.07509896 2025-11-30,03:33:45.000,334,11057602,12245,0,1764473624,13053.311930669988,126.51982911000232,53359.019202 2025-11-30,03:33:46.000,334,11057608,11925,0,1764473625,13053.68242772,126.30835520999972,53359.07509896 2025-11-30,03:33:47.000,334,11057588,12125,0,1764473626,13054.039452149991,126.0475374000016,53359.02618912 2025-11-30,03:33:48.000,334,11057606,11925,0,1764473627,13054.443630749993,125.84311262999836,53359.02618912 2025-11-30,03:33:49.000,334,11057546,11885,0,1764473628,13054.847809349994,125.5259017799981,53358.99824064 2025-11-30,03:33:50.000,334,11057612,12085,0,1764473629,13055.305878430001,125.26508396999998,53358.98426640001 2025-11-30,03:33:51.000,334,11057572,11965,0,1764473630,13055.770683819988,125.00426616000186,53358.98426640001 2025-11-30,03:33:52.000,334,11057606,12285,0,1764473631,13056.168126109995,124.72935008999775,53359.07509896 2025-11-30,03:33:53.000,334,11057568,11965,0,1764473632,13056.619458879992,124.39099184999941,53359.040163360005 2025-11-30,03:33:54.000,334,11057612,12285,0,1764473633,13057.057319029998,124.15837055999873,53359.01221488001 2025-11-30,03:33:55.000,334,11057563,12125,0,1764473634,13057.468233939995,123.91870013999869,53359.089073200004 2025-11-30,03:33:56.000,334,11057598,12045,0,1764473635,13057.818522059992,123.70722624000337,53359.158944400006 2025-11-30,03:33:57.000,334,11057547,12205,0,1764473636,13058.155337559998,123.48165408000204,53359.15195728001 2025-11-30,03:33:58.000,334,11057672,12245,0,1764473637,13058.418053649999,123.29837670000416,53359.22182848 2025-11-30,03:33:59.000,334,11057571,12005,0,1764473638,13058.687506049995,123.10805018999963,53359.29868680001 2025-11-30,03:34:00.000,334,11057614,12325,0,1764473639,13058.889595349996,122.90362542000366,53359.256764080004 2025-11-30,03:34:01.000,334,11057561,12165,0,1764473640,13059.098420959992,122.84018325000216,53359.34060952 2025-11-30,03:34:02.000,334,11057564,12325,0,1764473641,13059.340928119993,122.6498567400049,53359.34060952 2025-11-30,03:34:03.000,334,11057580,12165,0,1764473642,13059.549753729989,122.55821804999869,53359.41048072 2025-11-30,03:34:04.000,334,11057612,12245,0,1764473643,13059.71142516999,122.45953023000038,53359.43144208 2025-11-30,03:34:05.000,334,11057612,12205,0,1764473644,13059.81246981999,122.3749406700008,53359.445416320006 2025-11-30,03:34:06.000,334,11057547,12045,0,1764473645,13059.906778159995,122.29035111000121,53359.52227464 2025-11-30,03:34:07.000,334,11057568,12125,0,1764473646,13059.987613879995,122.21281068000098,53359.55721024 2025-11-30,03:34:08.000,334,11057622,12125,0,1764473647,13059.97414125999,122.13527025000076,53359.59913296 2025-11-30,03:34:09.000,334,11057545,12125,0,1764473648,13059.98087757,122.00133677999838,53359.59913296 2025-11-30,03:34:10.000,334,11057596,12125,0,1764473649,13059.947196019995,122.01543504000438,53359.62708144 2025-11-30,03:34:11.000,334,11057598,12205,0,1764473650,13059.89330553999,122.08592633999797,53359.56419736001 2025-11-30,03:34:12.000,334,11057587,12205,0,1764473651,13059.81920613,122.10002460000396,53359.5781716 2025-11-30,03:34:13.000,334,11057538,12045,0,1764473652,13059.75184302999,122.2269089399997,53359.5781716 2025-11-30,03:34:14.000,334,11057585,12165,0,1764473653,13059.73163409999,122.26215459000377,53359.5781716 2025-11-30,03:34:15.000,334,11057656,12325,0,1764473654,13059.69795255,122.34674415000336,53359.50131328 2025-11-30,03:34:16.000,334,11057649,12245,0,1764473655,13059.67100730999,122.41723545000423,53359.543236000005 2025-11-30,03:34:17.000,334,11057559,12085,0,1764473656,13059.644062069994,122.51592327000253,53359.39650648001 2025-11-30,03:34:18.000,334,11057638,12365,0,1764473657,13059.644062069994,122.55116891999933,53359.43144208 2025-11-30,03:34:19.000,334,11057566,12085,0,1764473658,13059.684479929994,122.61461109000084,53359.38253224 2025-11-30,03:34:20.000,334,11057600,12005,0,1764473659,13059.664270999994,122.66395500000363,53359.277725440006 2025-11-30,03:34:21.000,334,11057591,12245,0,1764473660,13059.664270999994,122.69920065000042,53359.24278984 2025-11-30,03:34:22.000,334,11057621,12045,0,1764473661,13059.65079837999,122.73444630000449,53359.207854240005 2025-11-30,03:34:23.000,334,11057579,12205,0,1764473662,13059.69795255,122.72739716999786,53359.17291864 2025-11-30,03:34:24.000,334,11057586,12325,0,1764473663,13059.684479929994,122.67100413000298,53359.07509896 2025-11-30,03:34:25.000,334,11057647,11965,0,1764473664,13059.704688859994,122.60756196000148,53358.99824064 2025-11-30,03:34:26.000,334,11057639,12205,0,1764473665,13059.73837041,122.53707066000061,53358.9493308 2025-11-30,03:34:27.000,334,11057649,12365,0,1764473666,13059.81246981999,122.4736284899991,53358.921382320004 2025-11-30,03:34:28.000,334,11057602,12005,0,1764473667,13059.85962399,122.3749406700008,53358.79561416001 2025-11-30,03:34:29.000,334,11057575,12165,0,1764473668,13059.97414125999,122.24805632999778,53358.753691440004 2025-11-30,03:34:30.000,334,11057550,12005,0,1764473669,13060.095394839991,122.13527025000076,53358.67683312001 2025-11-30,03:34:31.000,334,11057574,12085,0,1764473670,13060.223384730001,122.04363156000181,53358.634910400004 2025-11-30,03:34:32.000,334,11057614,12125,0,1764473671,13060.324429380002,121.90264896000008,53358.55805208001 2025-11-30,03:34:33.000,334,11057579,12125,0,1764473672,13060.432210339997,121.7828137500037,53358.467219520004 2025-11-30,03:34:34.000,334,11057630,12125,0,1764473673,13060.486100820002,121.67707679999876,53358.47420664 2025-11-30,03:34:35.000,334,11057637,12045,0,1764473674,13060.519782369993,121.54314333000366,53358.44625816 2025-11-30,03:34:36.000,334,11057627,12165,0,1764473675,13060.513046059998,121.47970116000215,53358.31350288001 2025-11-30,03:34:37.000,334,11057584,12125,0,1764473676,13060.438946649992,121.37396421000449,53358.27856728 2025-11-30,03:34:38.000,334,11057637,12325,0,1764473677,13060.331165689997,121.3246203000017,53358.18773472 2025-11-30,03:34:39.000,334,11057538,12085,0,1764473678,13060.216648419992,121.26822725999955,53358.13882488 2025-11-30,03:34:40.000,334,11057588,12125,0,1764473679,13060.095394839991,121.27527638999891,53358.04799232 2025-11-30,03:34:41.000,334,11057577,12085,0,1764473680,13060.01455911999,121.30347291000362,53357.99908248 2025-11-30,03:34:42.000,334,11057582,12525,0,1764473681,13059.83267874999,121.24003074000211,53357.90824992001 2025-11-30,03:34:43.000,334,11057592,12045,0,1764473682,13059.805733509995,121.34576768999978,53357.817417360005 2025-11-30,03:34:44.000,334,11057562,12005,0,1764473683,13059.73837041,121.33166943000106,53357.796456000004 2025-11-30,03:34:45.000,334,11057567,12085,0,1764473684,13059.704688859994,121.31757117000234,53357.68466208 2025-11-30,03:34:46.000,334,11057550,12125,0,1764473685,13059.67774362,121.37396421000449,53357.59382952001 2025-11-30,03:34:47.000,334,11057612,12205,0,1764473686,13059.75857934,121.37396421000449,53357.50998408 2025-11-30,03:34:48.000,334,11057590,12005,0,1764473687,13059.785524579995,121.29642378000426,53357.47504848001 2025-11-30,03:34:49.000,334,11057595,12085,0,1764473688,13059.97414125999,121.25412900000083,53357.41915152 2025-11-30,03:34:50.000,334,11057585,12045,0,1764473689,13060.108867459996,121.23298161000275,53357.32831896 2025-11-30,03:34:51.000,334,11057595,12165,0,1764473690,13060.310956759997,121.16249031000189,53357.314344720005 2025-11-30,03:34:52.000,334,11057584,12045,0,1764473691,13060.539991299993,121.09904814000038,53357.28639624001 2025-11-30,03:34:53.000,334,11057577,11965,0,1764473692,13060.789234769989,121.00740945000143,53357.18857656001 2025-11-30,03:34:54.000,334,11057585,12005,0,1764473693,13061.0788961,120.98626206000336,53357.21652504001 2025-11-30,03:34:55.000,334,11057614,12165,0,1764473694,13061.503283630002,120.979212930004,53357.17460232 2025-11-30,03:34:56.000,334,11057540,12005,0,1764473695,13061.880516989993,120.98626206000336,53357.15364096 2025-11-30,03:34:57.000,334,11057612,12245,0,1764473696,13062.27795928,121.04970423000486,53357.18158944 2025-11-30,03:34:58.000,334,11057555,12205,0,1764473697,13062.688874189997,121.06380249000358,53357.18857656001 2025-11-30,03:34:59.000,334,11057592,12165,0,1764473698,13063.025689689988,121.06380249000358,53357.20953792 2025-11-30,03:35:00.000,334,11057570,11965,0,1764473699,13063.274933159999,121.0779007500023,53357.25844776001 2025-11-30,03:35:01.000,334,11057613,12165,0,1764473700,13063.53091293999,121.09199901000102,53357.25844776001 2025-11-30,03:35:02.000,334,11057604,12245,0,1764473701,13063.753211169991,121.12019552999845,53357.314344720005 2025-11-30,03:35:03.000,334,11057629,12245,0,1764473702,13064.036136189992,121.19068682999932,53357.38421592001 2025-11-30,03:35:04.000,334,11057599,12325,0,1764473703,13064.251698109998,121.21183422000468,53357.38421592001 2025-11-30,03:35:05.000,334,11057598,12085,0,1764473704,13064.494205269999,121.19068682999932,53357.461074240004 2025-11-30,03:35:06.000,334,11057578,12245,0,1764473705,13064.73671243,121.1765885700006,53357.50998408 2025-11-30,03:35:07.000,334,11057607,12205,0,1764473706,13064.93880173,121.1765885700006,53357.54491968 2025-11-30,03:35:08.000,334,11057562,12245,0,1764473707,13065.188045199997,121.12724465999781,53357.59382952001 2025-11-30,03:35:09.000,334,11057566,12045,0,1764473708,13065.444024979988,121.14839205000317,53357.66370072 2025-11-30,03:35:10.000,334,11057575,12085,0,1764473709,13065.70674106999,121.09904814000038,53357.66370072 2025-11-30,03:35:11.000,334,11057624,12485,0,1764473710,13065.962720849995,121.10609726999974,53357.73357192 2025-11-30,03:35:12.000,334,11057562,12005,0,1764473711,13066.13786491,121.0779007500023,53357.70562344 2025-11-30,03:35:13.000,334,11057558,12245,0,1764473712,13066.319745280001,121.06380249000358,53357.76152040001 2025-11-30,03:35:14.000,334,11057571,12005,0,1764473713,13066.562252440002,121.16953944000124,53357.83837872001 2025-11-30,03:35:15.000,334,11057591,12565,0,1764473714,13066.723923879988,121.1765885700006,53357.84536584 2025-11-30,03:35:16.000,334,11057596,12205,0,1764473715,13066.94622210999,121.2259324800034,53357.87331432 2025-11-30,03:35:17.000,334,11057598,12085,0,1764473716,13067.15504772,121.21183422000468,53357.88030144 2025-11-30,03:35:18.000,334,11057504,12325,0,1764473717,13067.350400709991,121.21888335000403,53357.94318552 2025-11-30,03:35:19.000,334,11057599,12165,0,1764473718,13067.525544769996,121.19773595999868,53357.99209536 2025-11-30,03:35:20.000,334,11057608,12045,0,1764473719,13067.667007279997,121.16249031000189,53357.971134 2025-11-30,03:35:21.000,334,11057549,12005,0,1764473720,13067.788260859998,121.09904814000038,53358.00606960001 2025-11-30,03:35:22.000,334,11057586,12285,0,1764473721,13067.835415029993,121.02150771000015,53357.99209536 2025-11-30,03:35:23.000,334,11057596,11925,0,1764473722,13067.855623959993,120.9298690200012,53357.95715976001 2025-11-30,03:35:24.000,334,11057567,12085,0,1764473723,13067.902778129988,120.88757423999778,53358.01305672 2025-11-30,03:35:25.000,334,11057668,12165,0,1764473724,13067.963404919989,120.81708294000418,53358.00606960001 2025-11-30,03:35:26.000,334,11057610,12125,0,1764473725,13068.037504329994,120.79593554999883,53357.94318552 2025-11-30,03:35:27.000,334,11057571,11965,0,1764473726,13068.111603739999,120.80298467999819,53357.95715976001 2025-11-30,03:35:28.000,334,11057591,12125,0,1764473727,13068.152021599999,120.7677390300014,53357.89427568 2025-11-30,03:35:29.000,334,11057569,11965,0,1764473728,13068.199175769994,120.77478816000075,53357.866327200005 2025-11-30,03:35:30.000,334,11057614,12045,0,1764473729,13068.199175769994,120.81708294000418,53357.817417360005 2025-11-30,03:35:31.000,334,11057581,12085,0,1764473730,13068.199175769994,120.80298467999819,53357.74055904001 2025-11-30,03:35:32.000,334,11057578,12165,0,1764473731,13068.259802559995,120.77478816000075,53357.698636320005 2025-11-30,03:35:33.000,334,11057617,12205,0,1764473732,13068.340638279995,120.82413207000354,53357.68466208 2025-11-30,03:35:34.000,334,11057597,12045,0,1764473733,13068.40800137999,120.81708294000418,53357.600816640006 2025-11-30,03:35:35.000,334,11057532,12045,0,1764473734,13068.47536448,120.78183729000011,53357.530945440005 2025-11-30,03:35:36.000,334,11057595,12245,0,1764473735,13068.52925495999,120.8311812000029,53357.50299696001 2025-11-30,03:35:37.000,334,11057567,12445,0,1764473736,13068.5562002,120.76068990000203,53357.433125760006 2025-11-30,03:35:38.000,334,11057614,12125,0,1764473737,13068.61682699,120.68314947000181,53357.38421592001 2025-11-30,03:35:39.000,334,11057571,12285,0,1764473738,13068.583145439996,120.59151078000286,53357.272422 2025-11-30,03:35:40.000,334,11057565,12005,0,1764473739,13068.57640913,120.52806861000136,53357.18158944 2025-11-30,03:35:41.000,334,11057581,12125,0,1764473740,13068.482100789995,120.43642992000241,53357.0628084 2025-11-30,03:35:42.000,334,11057585,12005,0,1764473741,13068.421473999995,120.31659470999875,53357.027872800005 2025-11-30,03:35:43.000,334,11057608,12125,0,1764473742,13068.31369304,120.25315254000452,53356.89511752 2025-11-30,03:35:44.000,334,11057635,12325,0,1764473743,13068.22612100999,120.21085776000109,53356.762362240006 2025-11-30,03:35:45.000,334,11057587,11965,0,1764473744,13068.138548979994,120.11921907000215,53356.71345240001 2025-11-30,03:35:46.000,334,11057571,12005,0,1764473745,13068.057713259994,120.04167864000192,53356.54576152001 2025-11-30,03:35:47.000,334,11057614,12125,0,1764473746,13068.037504329994,119.97823647000041,53356.41300624 2025-11-30,03:35:48.000,334,11057583,12045,0,1764473747,13068.050976949999,119.9288925600049,53356.33614792 2025-11-30,03:35:49.000,334,11057575,12205,0,1764473748,13068.077922189994,119.8795486500021,53356.11256008001 2025-11-30,03:35:50.000,334,11057576,12085,0,1764473749,13068.152021599999,119.8795486500021,53355.972817680005 2025-11-30,03:35:51.000,334,11057618,12045,0,1764473750,13068.158757909994,119.88659778000147,53355.87499800001 2025-11-30,03:35:52.000,334,11057556,12005,0,1764473751,13068.178966839994,119.86545039000339,53355.72826848001 2025-11-30,03:35:53.000,334,11057574,12245,0,1764473752,13068.10486742999,119.74561517999973,53355.5955132 2025-11-30,03:35:54.000,334,11057543,12165,0,1764473753,13068.084658499989,119.70332040000358,53355.40686096 2025-11-30,03:35:55.000,334,11057587,12045,0,1764473754,13068.024031709989,119.59758344999864,53355.3160284 2025-11-30,03:35:56.000,334,11057597,12085,0,1764473755,13067.943195989988,119.49889563000033,53355.12038904 2025-11-30,03:35:57.000,334,11057591,12045,0,1764473756,13067.889305509998,119.36496215999796,53354.98064664 2025-11-30,03:35:58.000,334,11057581,12165,0,1764473757,13067.848887649998,119.28742172999773,53354.88981408001 2025-11-30,03:35:59.000,334,11057577,12165,0,1764473758,13067.835415029993,119.13939000000391,53354.70814896 2025-11-30,03:36:00.000,334,11057589,11965,0,1764473759,13067.801733480002,119.04070217999833,53354.561419440004 2025-11-30,03:36:01.000,334,11057619,12005,0,1764473760,13067.821942410003,118.92791610000131,53354.40770280001 2025-11-30,03:36:02.000,334,11057586,12005,0,1764473761,13067.788260859998,118.82922828000301,53354.246999040006 2025-11-30,03:36:03.000,334,11057610,12085,0,1764473762,13067.761315620002,118.71644219999871,53354.06533392 2025-11-30,03:36:04.000,334,11057589,12125,0,1764473763,13067.714161449992,118.6670982900032,53353.94655288 2025-11-30,03:36:05.000,334,11057596,12245,0,1764473764,13067.693952519992,118.5543122099989,53353.77187488 2025-11-30,03:36:06.000,334,11057580,12045,0,1764473765,13067.693952519992,118.48382090999803,53353.604184 2025-11-30,03:36:07.000,334,11057593,12205,0,1764473766,13067.714161449992,118.4203787400038,53353.42251888 2025-11-30,03:36:08.000,334,11057582,12245,0,1764473767,13067.700688830002,118.34988744000293,53353.26880224 2025-11-30,03:36:09.000,334,11057561,12165,0,1764473768,13067.687216209997,118.26529788000335,53353.122072720005 2025-11-30,03:36:10.000,334,11057623,12285,0,1764473769,13067.714161449992,118.24415048999799,53352.97534320001 2025-11-30,03:36:11.000,334,11057560,12125,0,1764473770,13067.761315620002,118.23005222999927,53352.84957504001 2025-11-30,03:36:12.000,334,11057582,12165,0,1764473771,13067.821942410003,118.18070832000376,53352.67489704 2025-11-30,03:36:13.000,334,11057568,12125,0,1764473772,13067.835415029993,118.12431528000161,53352.500219040005 2025-11-30,03:36:14.000,334,11057572,12205,0,1764473773,13067.862360269988,118.0608731100001,53352.451309200005 2025-11-30,03:36:15.000,334,11057587,12165,0,1764473774,13067.929723369998,118.0256274600033,53352.24868272 2025-11-30,03:36:16.000,334,11057608,12245,0,1764473775,13067.956668609993,117.8634974700035,53352.12291456 2025-11-30,03:36:17.000,334,11057578,12125,0,1764473776,13068.017295399994,117.74366225999984,53352.03906912001 2025-11-30,03:36:18.000,334,11057566,12045,0,1764473777,13068.091394809999,117.58858139999938,53351.899326720006 2025-11-30,03:36:19.000,334,11057532,12245,0,1764473778,13068.178966839994,117.44054966999829,53351.77355856001 2025-11-30,03:36:20.000,334,11057564,12045,0,1764473779,13068.20591207999,117.2572722900004,53351.73862296 2025-11-30,03:36:21.000,334,11057525,12245,0,1764473780,13068.199175769994,117.08104404000187,53351.57093208 2025-11-30,03:36:22.000,334,11057578,12085,0,1764473781,13068.21264839,116.90481579000334,53351.48009952 2025-11-30,03:36:23.000,334,11057556,12085,0,1764473782,13068.23285732,116.74268580000353,53351.33337 2025-11-30,03:36:24.000,334,11057620,11965,0,1764473783,13068.199175769994,116.58760494000308,53351.207601840004 2025-11-30,03:36:25.000,334,11057566,12125,0,1764473784,13068.18570314999,116.4536714700007,53351.11676928 2025-11-30,03:36:26.000,334,11057605,12045,0,1764473785,13068.18570314999,116.25629583000409,53350.95606552 2025-11-30,03:36:27.000,334,11057554,12085,0,1764473786,13068.138548979994,116.18580453000322,53350.85824584 2025-11-30,03:36:28.000,334,11057569,12045,0,1764473787,13068.118340049994,116.07301844999893,53350.69055496 2025-11-30,03:36:29.000,334,11057535,12045,0,1764473788,13068.091394809999,116.01662541000405,53350.59273528 2025-11-30,03:36:30.000,334,11057611,12245,0,1764473789,13068.084658499989,115.94613411000319,53350.47395424 2025-11-30,03:36:31.000,334,11057568,12205,0,1764473790,13068.037504329994,115.91793758999847,53350.33421184001 2025-11-30,03:36:32.000,334,11057584,12165,0,1764473791,13068.010559089998,115.83334802999889,53350.09664976001 2025-11-30,03:36:33.000,334,11057547,12045,0,1764473792,13068.003822779989,115.77695499000401,53349.9708816 2025-11-30,03:36:34.000,334,11057551,11885,0,1764473793,13067.936459679993,115.69236543000443,53349.838126320006 2025-11-30,03:36:35.000,334,11057588,12165,0,1764473794,13067.875832889993,115.64302152000164,53349.66344832001 2025-11-30,03:36:36.000,334,11057569,11885,0,1764473795,13067.761315620002,115.6148250000042,53349.5167188 2025-11-30,03:36:37.000,334,11057558,11965,0,1764473796,13067.640062040002,115.59367760999885,53349.4468476 2025-11-30,03:36:38.000,334,11057597,12245,0,1764473797,13067.491863219992,115.59367760999885,53349.22325976 2025-11-30,03:36:39.000,334,11057536,12125,0,1764473798,13067.33692809,115.57957935000013,53349.11845296001 2025-11-30,03:36:40.000,334,11057637,12125,0,1764473799,13067.14831140999,115.57253022000077,53348.929800720005 2025-11-30,03:36:41.000,334,11057567,12245,0,1764473800,13066.90580424999,115.57253022000077,53348.70621288001 2025-11-30,03:36:42.000,334,11057578,12125,0,1764473801,13066.663297089988,115.62892326000292,53348.58743184001 2025-11-30,03:36:43.000,334,11057543,12085,0,1764473802,13066.427526239997,115.63597239000228,53348.46865080001 2025-11-30,03:36:44.000,334,11057625,12045,0,1764473803,13066.083974429996,115.6148250000042,53348.2241016 2025-11-30,03:36:45.000,334,11057567,12085,0,1764473804,13065.78757678999,115.57957935000013,53348.00051376 2025-11-30,03:36:46.000,334,11057608,12245,0,1764473805,13065.477706529993,115.58662847999949,53347.853784240004 2025-11-30,03:36:47.000,334,11057547,12205,0,1764473806,13065.161099960002,115.57253022000077,53347.637183520004 2025-11-30,03:36:48.000,334,11057611,12125,0,1764473807,13064.87143862999,115.52318630999798,53347.44853128 2025-11-30,03:36:49.000,334,11057593,12205,0,1764473808,13064.622195159995,115.44564587999776,53347.22494344001 2025-11-30,03:36:50.000,334,11057566,12205,0,1764473809,13064.339270139993,115.36105631999817,53347.015329840004 2025-11-30,03:36:51.000,334,11057579,12045,0,1764473810,13064.103499290002,115.28351588999794,53346.78475488 2025-11-30,03:36:52.000,334,11057598,12365,0,1764473811,13063.935091539992,115.16368068000156,53346.56815416 2025-11-30,03:36:53.000,334,11057588,12365,0,1764473812,13063.800365340001,115.10023851000005,53346.344566320004 2025-11-30,03:36:54.000,334,11057617,12245,0,1764473813,13063.65216651999,115.02269807999983,53346.18386256 2025-11-30,03:36:55.000,334,11057586,12165,0,1764473814,13063.544385559995,114.88876461000473,53345.960274720004 2025-11-30,03:36:56.000,334,11057604,12485,0,1764473815,13063.40965935999,114.88171547999809,53345.68777704001 2025-11-30,03:36:57.000,334,11057602,12125,0,1764473816,13063.30861470999,114.79007678999915,53345.4641892 2025-11-30,03:36:58.000,334,11057568,11885,0,1764473817,13063.221042679994,114.79007678999915,53345.21964 2025-11-30,03:36:59.000,334,11057561,12245,0,1764473818,13063.099789099993,114.82532244000322,53345.00303928 2025-11-30,03:37:00.000,334,11057589,12165,0,1764473819,13062.998744449993,114.8112241800045,53344.807399920006 2025-11-30,03:37:01.000,334,11057596,12085,0,1764473820,13062.864018250002,114.79007678999915,53344.51394088001 2025-11-30,03:37:02.000,334,11057624,11965,0,1764473821,13062.769709909997,114.79007678999915,53344.26939168 2025-11-30,03:37:03.000,334,11057584,12405,0,1764473822,13062.655192639992,114.78302765999979,53344.115675040004 2025-11-30,03:37:04.000,334,11057589,12285,0,1764473823,13062.601302160001,114.80417504999787,53343.913048559996 2025-11-30,03:37:05.000,334,11057584,12045,0,1764473824,13062.52046644,114.85351896000066,53343.65452512001 2025-11-30,03:37:06.000,334,11057624,12125,0,1764473825,13062.405949169995,114.81827331000386,53343.42395016 2025-11-30,03:37:07.000,334,11057572,12285,0,1764473826,13062.35205868999,114.83942070000194,53343.27023352001 2025-11-30,03:37:08.000,334,11057583,12165,0,1764473827,13062.35205868999,114.83942070000194,53343.06760704 2025-11-30,03:37:09.000,334,11057571,12125,0,1764473828,13062.29143189999,114.83942070000194,53342.795109360006 2025-11-30,03:37:10.000,334,11057600,11885,0,1764473829,13062.25101403999,114.88171547999809,53342.64139272 2025-11-30,03:37:11.000,334,11057523,12285,0,1764473830,13062.27795928,114.9451576499996,53342.459727600006 2025-11-30,03:37:12.000,334,11057631,12205,0,1764473831,13062.183650939995,114.87466634999873,53342.222165520005 2025-11-30,03:37:13.000,334,11057626,12365,0,1764473832,13062.13649677,114.81827331000386,53342.02652616001 2025-11-30,03:37:14.000,334,11057594,12085,0,1764473833,13062.10955152999,114.8464698300013,53341.83088680001 2025-11-30,03:37:15.000,334,11057601,12125,0,1764473834,13062.11628784,114.7971259199985,53341.60729896 2025-11-30,03:37:16.000,334,11057573,12165,0,1764473835,13062.13649677,114.81827331000386,53341.46056944 2025-11-30,03:37:17.000,334,11057568,12125,0,1764473836,13062.11628784,114.83942070000194,53341.19505888 2025-11-30,03:37:18.000,334,11057600,12125,0,1764473837,13062.1567057,114.82532244000322,53341.05531648 2025-11-30,03:37:19.000,334,11057588,12165,0,1764473838,13062.183650939995,114.86056809000002,53340.83871576 2025-11-30,03:37:20.000,334,11057615,12005,0,1764473839,13062.31164082999,114.83942070000194,53340.712947600005 2025-11-30,03:37:21.000,334,11057643,12245,0,1764473840,13062.27122296999,114.88876461000473,53340.503334 2025-11-30,03:37:22.000,334,11057564,12285,0,1764473841,13062.345322379995,114.83942070000194,53340.35660448 2025-11-30,03:37:23.000,334,11057585,12285,0,1764473842,13062.426158099996,114.83942070000194,53340.14000376 2025-11-30,03:37:24.000,334,11057568,12325,0,1764473843,13062.486784889996,114.82532244000322,53340.02122272 2025-11-30,03:37:25.000,334,11057549,12165,0,1764473844,13062.54067537,114.81827331000386,53339.86051896 2025-11-30,03:37:26.000,334,11057566,12205,0,1764473845,13062.574356919991,114.88876461000473,53339.68584096 2025-11-30,03:37:27.000,334,11057562,12205,0,1764473846,13062.587829539996,114.90286287000345,53339.51815008 2025-11-30,03:37:28.000,334,11057538,12325,0,1764473847,13062.668665259996,114.96630503999768,53339.420330400004 2025-11-30,03:37:29.000,334,11057665,12125,0,1764473848,13062.675401569992,114.98745243000303,53339.224691040006 2025-11-30,03:37:30.000,334,11057627,12125,0,1764473849,13062.715819429992,115.06499286000326,53339.02905168001 2025-11-30,03:37:31.000,334,11057577,12405,0,1764473850,13062.762973600002,115.03679633999855,53338.917257760004 2025-11-30,03:37:32.000,334,11057641,12325,0,1764473851,13062.776446219992,115.07204199000262,53338.76354112001 2025-11-30,03:37:33.000,334,11057535,12525,0,1764473852,13062.783182530002,114.93810852000024,53338.59585024001 2025-11-30,03:37:34.000,334,11057590,12205,0,1764473853,13062.823600390002,114.83237157000258,53338.42117224 2025-11-30,03:37:35.000,334,11057545,12405,0,1764473854,13062.864018250002,114.73368375000427,53338.316365440005 2025-11-30,03:37:36.000,334,11057541,12285,0,1764473855,13062.924645040002,114.62089766999998,53338.14168744001 2025-11-30,03:37:37.000,334,11057552,12285,0,1764473856,13062.904436110002,114.49401333000424,53337.96002232 2025-11-30,03:37:38.000,334,11057589,12085,0,1764473857,13062.978535519993,114.36007986000186,53337.862202640004 2025-11-30,03:37:39.000,334,11057565,12165,0,1764473858,13063.039162309993,114.24729378000484,53337.70848600001 2025-11-30,03:37:40.000,334,11057542,12005,0,1764473859,13063.180624819994,114.09926205000374,53337.547782240006 2025-11-30,03:37:41.000,334,11057614,12245,0,1764473860,13063.261460539994,114.00057422999816,53337.380091360006 2025-11-30,03:37:42.000,334,11057632,11965,0,1764473861,13063.40965935999,113.88778815000114,53337.240348960004 2025-11-30,03:37:43.000,334,11057561,12365,0,1764473862,13063.55785818,113.76795294000476,53337.10060656 2025-11-30,03:37:44.000,334,11057587,12125,0,1764473863,13063.65890283,113.65516686000046,53337.00278688 2025-11-30,03:37:45.000,334,11057574,12165,0,1764473864,13063.786892719996,113.52828252000472,53336.87003160001 2025-11-30,03:37:46.000,334,11057572,12285,0,1764473865,13063.867728439996,113.48598774000129,53336.72330208 2025-11-30,03:37:47.000,334,11057538,12245,0,1764473866,13063.962036780002,113.42959469999914,53336.57657256 2025-11-30,03:37:48.000,334,11057616,12325,0,1764473867,13064.083290360002,113.33090688000084,53336.422855920006 2025-11-30,03:37:49.000,334,11057572,12245,0,1764473868,13064.177598699993,113.29566123000404,53336.31804912 2025-11-30,03:37:50.000,334,11057529,12045,0,1764473869,13064.251698109998,113.23221906000254,53336.19228096 2025-11-30,03:37:51.000,334,11057618,12165,0,1764473870,13064.406633239989,113.15467863000231,53336.15035824 2025-11-30,03:37:52.000,334,11057510,12125,0,1764473871,13064.50767788999,113.11943297999824,53336.087474160006 2025-11-30,03:37:53.000,334,11057581,12125,0,1764473872,13064.67608564,113.055990810004,53335.94773176 2025-11-30,03:37:54.000,334,11057567,12165,0,1764473873,13064.77039397999,113.02074515999993,53335.87786056 2025-11-30,03:37:55.000,334,11057568,12205,0,1764473874,13064.93880173,113.04189254999801,53335.752092400005 2025-11-30,03:37:56.000,334,11057590,12165,0,1764473875,13065.066791619996,113.01369603000057,53335.64029848 2025-11-30,03:37:57.000,334,11057658,12045,0,1764473876,13065.147627339997,113.00664690000121,53335.57042728 2025-11-30,03:37:58.000,334,11057586,12165,0,1764473877,13065.255408299992,112.99959777000186,53335.52850456001 2025-11-30,03:37:59.000,334,11057623,12285,0,1764473878,13065.403607120003,113.02779428999929,53335.45863336001 2025-11-30,03:38:00.000,334,11057560,12045,0,1764473879,13065.511388079998,113.04894168000465,53335.37478792 2025-11-30,03:38:01.000,334,11057615,12045,0,1764473880,13065.598960109994,113.09828559000016,53335.29094248001 2025-11-30,03:38:02.000,334,11057525,12165,0,1764473881,13065.693268449999,113.09828559000016,53335.25600688 2025-11-30,03:38:03.000,334,11057615,12205,0,1764473882,13065.801049409994,113.055990810004,53335.20709704 2025-11-30,03:38:04.000,334,11057630,12325,0,1764473883,13065.861676199995,113.04189254999801,53335.09530312 2025-11-30,03:38:05.000,334,11057598,11925,0,1764473884,13065.88862143999,112.9432047299997,53335.07434176001 2025-11-30,03:38:06.000,334,11057546,12165,0,1764473885,13065.942511919995,112.78812386999925,53335.04639328 2025-11-30,03:38:07.000,334,11057591,11965,0,1764473886,13065.96945715999,112.62599387999944,53334.98350920001 2025-11-30,03:38:08.000,334,11057572,11965,0,1764473887,13065.91556668,112.4850112799977,53334.913638000005 2025-11-30,03:38:09.000,334,11057615,12005,0,1764473888,13065.82799464999,112.29468477000046,53334.808831199996 2025-11-30,03:38:10.000,334,11057630,12165,0,1764473889,13065.82799464999,112.06911260999914,53334.82280544 2025-11-30,03:38:11.000,334,11057612,12085,0,1764473890,13065.713477379999,111.85763871000381,53334.7738956 2025-11-30,03:38:12.000,334,11057576,12205,0,1764473891,13065.619169039994,111.65321394000057,53334.65511456 2025-11-30,03:38:13.000,334,11057598,12125,0,1764473892,13065.545069629989,111.45583830000396,53334.578256240005 2025-11-30,03:38:14.000,334,11057599,12325,0,1764473893,13065.524860699988,111.27961004999815,53334.508385040004 2025-11-30,03:38:15.000,334,11057555,12045,0,1764473894,13065.477706529993,111.1386274500037,53334.41755248 2025-11-30,03:38:16.000,334,11057579,12285,0,1764473895,13065.410343429998,110.93420268000045,53334.361655520006 2025-11-30,03:38:17.000,334,11057601,12125,0,1764473896,13065.356452949993,110.78617094999936,53334.21492600001 2025-11-30,03:38:18.000,334,11057537,12045,0,1764473897,13065.214990439992,110.67338487000234,53334.138067679996 2025-11-30,03:38:19.000,334,11057574,12085,0,1764473898,13065.060055310001,110.57469705000403,53334.04723512001 2025-11-30,03:38:20.000,334,11057538,12125,0,1764473899,13064.87143862999,110.45486184000038,53334.01229952 2025-11-30,03:38:21.000,334,11057629,12045,0,1764473900,13064.69629457,110.40551793000486,53333.89351848 2025-11-30,03:38:22.000,334,11057543,11965,0,1764473901,13064.500941579994,110.38437053999951,53333.80967304001 2025-11-30,03:38:23.000,334,11057628,12125,0,1764473902,13064.339270139993,110.35617402000207,53333.67691776 2025-11-30,03:38:24.000,334,11057531,12325,0,1764473903,13064.029399879997,110.335026630004,53333.621020800005 2025-11-30,03:38:25.000,334,11057571,12165,0,1764473904,13063.840783200001,110.37027228000079,53333.5511496 2025-11-30,03:38:26.000,334,11057570,12045,0,1764473905,13063.61848497,110.37027228000079,53333.41839432 2025-11-30,03:38:27.000,334,11057578,12125,0,1764473906,13063.423131979995,110.45486184000038,53333.29262616 2025-11-30,03:38:28.000,334,11057591,12245,0,1764473907,13063.207570059989,110.4971566200038,53333.19480648 2025-11-30,03:38:29.000,334,11057644,12125,0,1764473908,13063.005480759988,110.55354965999868,53333.117948160005 2025-11-30,03:38:30.000,334,11057539,12005,0,1764473909,13062.769709909997,110.56764792000467,53333.0271156 2025-11-30,03:38:31.000,334,11057614,12325,0,1764473910,13062.621511090001,110.6310900899989,53332.89436032001 2025-11-30,03:38:32.000,334,11057572,12285,0,1764473911,13062.37900393,110.6310900899989,53332.80352776001 2025-11-30,03:38:33.000,334,11057634,12205,0,1764473912,13062.19712356,110.61699183000019,53332.642824 2025-11-30,03:38:34.000,334,11057560,11965,0,1764473913,13062.015243189999,110.67338487000234,53332.55897856001 2025-11-30,03:38:35.000,334,11057558,12245,0,1764473914,13061.853571749998,110.68748313000106,53332.39128768001 2025-11-30,03:38:36.000,334,11057575,12325,0,1764473915,13061.718845549993,110.70863051999913,53332.30744224 2025-11-30,03:38:37.000,334,11057616,12405,0,1764473916,13061.536965179992,110.66633574000298,53332.16769984 2025-11-30,03:38:38.000,334,11057605,11965,0,1764473917,13061.395502669991,110.69453226000041,53332.02795744 2025-11-30,03:38:39.000,334,11057573,12245,0,1764473918,13061.2809854,110.69453226000041,53331.95109912 2025-11-30,03:38:40.000,334,11057539,12205,0,1764473919,13061.17320443999,110.6451883500049,53331.86725368001 2025-11-30,03:38:41.000,334,11057562,12325,0,1764473920,13061.07215978999,110.6451883500049,53331.7344984 2025-11-30,03:38:42.000,334,11057649,12125,0,1764473921,13060.944169899994,110.59584444000211,53331.63667872 2025-11-30,03:38:43.000,334,11057559,12325,0,1764473922,13060.87007048999,110.54650052999932,53331.49693632 2025-11-30,03:38:44.000,334,11057615,12165,0,1764473923,13060.802707389994,110.51125488000253,53331.43405224001 2025-11-30,03:38:45.000,334,11057629,12085,0,1764473924,13060.775762149999,110.51830401000188,53331.322258320004 2025-11-30,03:38:46.000,334,11057636,12085,0,1764473925,13060.769025839989,110.4689600999991,53331.1405932 2025-11-30,03:38:47.000,334,11057615,11965,0,1764473926,13060.795971079999,110.42666532000294,53331.16854168001 2025-11-30,03:38:48.000,334,11057521,12125,0,1764473927,13060.82965262999,110.37732141000015,53330.9659152 2025-11-30,03:38:49.000,334,11057651,12205,0,1764473928,13060.816180009999,110.34207576000335,53330.92399248 2025-11-30,03:38:50.000,334,11057656,11845,0,1764473929,13060.809443699989,110.2856827200012,53330.87508264 2025-11-30,03:38:51.000,334,11057648,11965,0,1764473930,13060.769025839989,110.24338793999777,53330.78425008001 2025-11-30,03:38:52.000,334,11057603,12325,0,1764473931,13060.735344289998,110.20109316000162,53330.69341752001 2025-11-30,03:38:53.000,334,11057646,12245,0,1764473932,13060.681453809993,110.10240534000332,53330.63752056 2025-11-30,03:38:54.000,334,11057646,12045,0,1764473933,13060.641035949993,110.08125794999796,53330.52572664001 2025-11-30,03:38:55.000,334,11057559,12125,0,1764473934,13060.580409159993,110.00371751999774,53330.46284256 2025-11-30,03:38:56.000,334,11057615,12005,0,1764473935,13060.526518680002,110.05306143000053,53330.33008728001 2025-11-30,03:38:57.000,334,11057640,11965,0,1764473936,13060.425474030002,109.99666838999838,53330.3021388 2025-11-30,03:38:58.000,334,11057656,11965,0,1764473937,13060.351374619997,109.96847187000094,53330.15540928 2025-11-30,03:38:59.000,334,11057643,12325,0,1764473938,13060.250329969997,109.94732448000286,53330.08553808 2025-11-30,03:39:00.000,334,11057601,12205,0,1764473939,13060.203175800001,109.89798057000007,53330.07855096 2025-11-30,03:39:01.000,334,11057575,12005,0,1764473940,13060.129076389996,109.79224362000241,53329.87592448001 2025-11-30,03:39:02.000,334,11057637,12125,0,1764473941,13060.08192222,109.7288014500009,53329.82002752 2025-11-30,03:39:03.000,334,11057623,12165,0,1764473942,13060.01455911999,109.73585058000026,53329.715220720005 2025-11-30,03:39:04.000,334,11057621,12205,0,1764473943,13059.98087757,109.6301136300026,53329.673298 2025-11-30,03:39:05.000,334,11057559,12085,0,1764473944,13059.90004185,109.55257320000237,53329.547529840005 2025-11-30,03:39:06.000,334,11057650,12245,0,1764473945,13059.81920613,109.47503277000214,53329.45669728 2025-11-30,03:39:07.000,334,11057583,12165,0,1764473946,13059.77878827,109.43978711999807,53329.3588776 2025-11-30,03:39:08.000,334,11057641,11965,0,1764473947,13059.75857934,109.44683625000471,53329.33791624 2025-11-30,03:39:09.000,334,11057608,12125,0,1764473948,13059.73837041,109.36224668999785,53329.17022536 2025-11-30,03:39:10.000,334,11057635,12325,0,1764473949,13059.77205195999,109.31995191000169,53329.10035416 2025-11-30,03:39:11.000,334,11057613,12125,0,1764473950,13059.87309660999,109.29175539000425,53329.0095216 2025-11-30,03:39:12.000,334,11057677,12125,0,1764473951,13059.98087757,109.2353623500021,53329.0095216 2025-11-30,03:39:13.000,334,11057586,12125,0,1764473952,13060.149285319996,109.1719201800006,53328.91170192 2025-11-30,03:39:14.000,334,11057635,11965,0,1764473953,13060.310956759997,109.00274106000143,53328.86279208 2025-11-30,03:39:15.000,334,11057602,11965,0,1764473954,13060.391792479997,108.98864280000271,53328.78593376 2025-11-30,03:39:16.000,334,11057661,11965,0,1764473955,13060.533254989998,108.8899549800044,53328.73003680001 2025-11-30,03:39:17.000,334,11057561,12165,0,1764473956,13060.614090709998,108.80536542000482,53328.68811408 2025-11-30,03:39:18.000,334,11057660,12005,0,1764473957,13060.654508569998,108.68553021000116,53328.66715272 2025-11-30,03:39:19.000,334,11057626,12045,0,1764473958,13060.742080599994,108.55864586999814,53328.65317848001 2025-11-30,03:39:20.000,334,11057541,12125,0,1764473959,13060.836388939999,108.48110543999792,53328.590294400004 2025-11-30,03:39:21.000,334,11057664,12125,0,1764473960,13060.91048834999,108.36127023000154,53328.541384560005 2025-11-30,03:39:22.000,334,11057615,12125,0,1764473961,13061.01826931,108.19209111000237,53328.52741032 2025-11-30,03:39:23.000,334,11057641,12045,0,1764473962,13061.146259199995,108.09340329000406,53328.471513360004 2025-11-30,03:39:24.000,334,11057627,12325,0,1764473963,13061.186677059995,107.95946982000169,53328.443564880006 2025-11-30,03:39:25.000,334,11057543,12085,0,1764473964,13061.2809854,107.81848721999995,53328.41561640001 2025-11-30,03:39:26.000,334,11057600,12045,0,1764473965,13061.30119433,107.67750461999822,53328.38766792 2025-11-30,03:39:27.000,334,11057578,12205,0,1764473966,13061.361821120001,107.61406245000398,53328.373693680005 2025-11-30,03:39:28.000,334,11057597,12285,0,1764473967,13061.476338389992,107.45898159000353,53328.39465504001 2025-11-30,03:39:29.000,334,11057617,12125,0,1764473968,13061.570646729997,107.45193246000417,53328.35971944 2025-11-30,03:39:30.000,334,11057632,11965,0,1764473969,13061.624537210002,107.3814411600033,53328.303822480004 2025-11-30,03:39:31.000,334,11057605,11965,0,1764473970,13061.752527099998,107.28980247000436,53328.22696416001 2025-11-30,03:39:32.000,334,11057666,12325,0,1764473971,13061.819890199993,107.28980247000436,53328.24792552001 2025-11-30,03:39:33.000,334,11057562,11965,0,1764473972,13061.846835439988,107.25455682000029,53328.26189976 2025-11-30,03:39:34.000,334,11057600,11965,0,1764473973,13061.853571749998,107.20521291000478,53328.26888688001 2025-11-30,03:39:35.000,334,11057611,12045,0,1764473974,13061.819890199993,107.19111464999878,53328.21298992 2025-11-30,03:39:36.000,334,11057649,12045,0,1764473975,13061.806417579988,107.23340943000221,53328.19202856 2025-11-30,03:39:37.000,334,11057570,12165,0,1764473976,13061.860308059993,107.2193111700035,53328.12914448001 2025-11-30,03:39:38.000,334,11057613,12085,0,1764473977,13061.786208649988,107.23340943000221,53328.10119600001 2025-11-30,03:39:39.000,334,11057630,12245,0,1764473978,13061.759263409993,107.28980247000436,53328.04529904 2025-11-30,03:39:40.000,334,11057573,12125,0,1764473979,13061.712109239998,107.30390073000308,53328.01735056 2025-11-30,03:39:41.000,334,11057630,12045,0,1764473980,13061.685164000002,107.29685160000372,53327.940492240006 2025-11-30,03:39:42.000,334,11057581,12045,0,1764473981,13061.691900309997,107.33209725000052,53327.926518 2025-11-30,03:39:43.000,334,11057602,12165,0,1764473982,13061.698636619993,107.36029376999795,53327.7867756 2025-11-30,03:39:44.000,334,11057631,12165,0,1764473983,13061.691900309997,107.27570420999837,53327.79376272001 2025-11-30,03:39:45.000,334,11057606,12365,0,1764473984,13061.638009829992,107.22636030000285,53327.751840000004 2025-11-30,03:39:46.000,334,11057627,12005,0,1764473985,13061.631273519997,107.22636030000285,53327.64004608 2025-11-30,03:39:47.000,334,11057586,12045,0,1764473986,13061.570646729997,107.14177074000327,53327.633058960004 2025-11-30,03:39:48.000,334,11057650,12165,0,1764473987,13061.510019939997,107.05718118000368,53327.605110480006 2025-11-30,03:39:49.000,334,11057572,12085,0,1764473988,13061.456129459992,107.03603378999833,53327.51427792 2025-11-30,03:39:50.000,334,11057660,12285,0,1764473989,13061.422447910001,106.98668988000281,53327.402484 2025-11-30,03:39:51.000,334,11057630,12245,0,1764473990,13061.368557429996,106.89505119000387,53327.3326128 2025-11-30,03:39:52.000,334,11057583,12205,0,1764473991,13061.294458019991,106.824559890003,53327.248767360004 2025-11-30,03:39:53.000,334,11057633,12365,0,1764473992,13061.22035861,106.68357729000127,53327.18588328 2025-11-30,03:39:54.000,334,11057630,12125,0,1764473993,13061.166468129995,106.59193860000232,53327.06011512 2025-11-30,03:39:55.000,334,11057585,12085,0,1764473994,13061.13278657999,106.47915251999802,53327.032166640005 2025-11-30,03:39:56.000,334,11057593,12085,0,1764473995,13061.105841339995,106.33816992000357,53326.88543712001 2025-11-30,03:39:57.000,334,11057642,12045,0,1764473996,13061.15973182,106.18308906000311,53326.80159168 2025-11-30,03:39:58.000,334,11057626,12325,0,1764473997,13061.13278657999,106.03505733000202,53326.6339008 2025-11-30,03:39:59.000,334,11057591,12285,0,1764473998,13061.146259199995,105.91522211999836,53326.6339008 2025-11-30,03:40:00.000,334,11057514,12245,0,1764473999,13061.21362229999,105.85177995000413,53326.51511976 2025-11-30,03:40:01.000,334,11057600,12245,0,1764474000,13061.25404015999,105.75309212999855,53326.480184160006 2025-11-30,03:40:02.000,334,11057626,12085,0,1764474001,13061.355084809991,105.68964996000432,53326.38236448001 2025-11-30,03:40:03.000,334,11057619,12005,0,1764474002,13061.402238980001,105.57686388000002,53326.30550616001 2025-11-30,03:40:04.000,334,11057627,12165,0,1764474003,13061.456129459992,105.52047083999787,53326.23563496001 2025-11-30,03:40:05.000,334,11057606,12085,0,1764474004,13061.557174109992,105.42178301999957,53326.193712240005 2025-11-30,03:40:06.000,334,11057571,12245,0,1764474005,13061.604328280002,105.32309520000126,53326.15178952 2025-11-30,03:40:07.000,334,11057588,11965,0,1764474006,13061.570646729997,105.18211259999953,53326.03300848 2025-11-30,03:40:08.000,334,11057606,12125,0,1764474007,13061.570646729997,105.13276869000401,53326.01903424001 2025-11-30,03:40:09.000,334,11057604,12205,0,1764474008,13061.496547319992,105.01998260999972,53325.956150160004 2025-11-30,03:40:10.000,334,11057660,12125,0,1764474009,13061.462865770001,104.94949130999885,53325.87230472 2025-11-30,03:40:11.000,334,11057566,12005,0,1764474010,13061.442656840001,104.87900000999798,53325.788459280004 2025-11-30,03:40:12.000,334,11057685,12405,0,1764474011,13061.368557429996,104.80145957999775,53325.760510800006 2025-11-30,03:40:13.000,334,11057675,12085,0,1764474012,13061.267512779996,104.6604769800033,53325.71858808 2025-11-30,03:40:14.000,334,11057646,12165,0,1764474013,13061.166468129995,104.58293655000307,53325.641729760006 2025-11-30,03:40:15.000,334,11057562,11965,0,1764474014,13061.05868717,104.49129786000412,53325.55788432 2025-11-30,03:40:16.000,334,11057573,11925,0,1764474015,13060.903752039994,104.39261003999854,53325.474038880006 2025-11-30,03:40:17.000,334,11057606,12085,0,1764474016,13060.715135359998,104.2657257000028,53325.34827072001 2025-11-30,03:40:18.000,334,11057590,12045,0,1764474017,13060.566936540003,104.20933266000065,53325.2714124 2025-11-30,03:40:19.000,334,11057627,12125,0,1764474018,13060.405265100002,104.08244832000491,53325.25045104001 2025-11-30,03:40:20.000,334,11057542,12085,0,1764474019,13060.304220450002,103.97671136999998,53325.11070864001 2025-11-30,03:40:21.000,334,11057640,12245,0,1764474020,13060.149285319996,103.89212181000039,53324.99891472 2025-11-30,03:40:22.000,334,11057588,11965,0,1764474021,13060.01455911999,103.71589356000186,53324.85917232 2025-11-30,03:40:23.000,334,11057616,12085,0,1764474022,13059.93372339999,103.67359877999843,53324.803275360006 2025-11-30,03:40:24.000,334,11057597,12125,0,1764474023,13059.79226088999,103.55376357000205,53324.69148144 2025-11-30,03:40:25.000,334,11057599,12165,0,1764474024,13059.684479929994,103.44097748999775,53324.57968752001 2025-11-30,03:40:26.000,334,11057613,11965,0,1764474025,13059.569962659989,103.30704402000265,53324.467893600005 2025-11-30,03:40:27.000,334,11057606,12045,0,1764474026,13059.556490039999,103.10966837999877,53324.349112560005 2025-11-30,03:40:28.000,334,11057592,12125,0,1764474027,13059.502599559994,102.93344013000024,53324.251292880006 2025-11-30,03:40:29.000,334,11057608,12165,0,1764474028,13059.489126939989,102.75016275000235,53324.083602000006 2025-11-30,03:40:30.000,334,11057621,12205,0,1764474029,13059.475654319998,102.5457379799991,53323.9438596 2025-11-30,03:40:31.000,334,11057633,12005,0,1764474030,13059.482390629993,102.33426408000378,53323.82507856 2025-11-30,03:40:32.000,334,11057592,11925,0,1764474031,13059.489126939989,102.1368884399999,53323.692323279996 2025-11-30,03:40:33.000,334,11057635,12125,0,1764474032,13059.441972769993,101.98180757999944,53323.629439200005 2025-11-30,03:40:34.000,334,11057608,12205,0,1764474033,13059.435236459998,101.6434493400011,53323.510658160005 2025-11-30,03:40:35.000,334,11057560,12165,0,1764474034,13059.428500149988,101.44607370000449,53323.37091576 2025-11-30,03:40:36.000,334,11057608,12125,0,1764474035,13059.394818599998,101.2980419700034,53323.33598016001 2025-11-30,03:40:37.000,334,11057647,12165,0,1764474036,13059.421763839993,101.10066632999951,53323.18226352 2025-11-30,03:40:38.000,334,11057568,12085,0,1764474037,13059.408291219988,100.89624156000355,53323.09143096 2025-11-30,03:40:39.000,334,11057612,12285,0,1764474038,13059.388082289988,100.72706244000437,53323.01457264 2025-11-30,03:40:40.000,334,11057578,12325,0,1764474039,13059.367873359988,100.64247288000479,53322.90277872001 2025-11-30,03:40:41.000,334,11057630,11965,0,1764474040,13059.408291219988,100.52968680000049,53322.78399768001 2025-11-30,03:40:42.000,334,11057603,12005,0,1764474041,13059.367873359988,100.43099898000219,53322.70015224 2025-11-30,03:40:43.000,334,11057571,11965,0,1764474042,13059.347664430003,100.36050768000132,53322.60931968 2025-11-30,03:40:44.000,334,11057663,12165,0,1764474043,13059.354400739998,100.39575332999812,53322.504512880005 2025-11-30,03:40:45.000,334,11057577,11965,0,1764474044,13059.388082289988,100.3464094200026,53322.43464168 2025-11-30,03:40:46.000,334,11057667,12005,0,1764474045,13059.374609669998,100.30411463999917,53322.36477048 2025-11-30,03:40:47.000,334,11057591,12325,0,1764474046,13059.239883469992,100.32526203000452,53322.29489928 2025-11-30,03:40:48.000,334,11057599,12005,0,1764474047,13059.179256679992,100.43804811000155,53322.22502808 2025-11-30,03:40:49.000,334,11057624,12005,0,1764474048,13059.145575130002,100.50853941000241,53322.17611824 2025-11-30,03:40:50.000,334,11057570,12005,0,1764474049,13059.071475719997,100.57198158000392,53322.0573372 2025-11-30,03:40:51.000,334,11057579,12045,0,1764474050,13058.963694760001,100.62132548999944,53322.00842736 2025-11-30,03:40:52.000,334,11057561,12125,0,1764474051,13058.84244118,100.76935722000053,53321.903620560006 2025-11-30,03:40:53.000,334,11057555,12325,0,1764474052,13058.828968559996,100.73411157000373,53321.84073648 2025-11-30,03:40:54.000,334,11057591,12125,0,1764474053,13058.61340663999,100.73411157000373,53321.68701984001 2025-11-30,03:40:55.000,334,11057572,12125,0,1764474054,13058.465207819994,100.75525896000181,53321.63112288 2025-11-30,03:40:56.000,334,11057565,12045,0,1764474055,13058.290063759989,100.86099590999947,53321.56125168001 2025-11-30,03:40:57.000,334,11057570,12245,0,1764474056,13058.155337559998,100.75525896000181,53321.49138048001 2025-11-30,03:40:58.000,334,11057615,12005,0,1764474057,13057.926303020002,100.75525896000181,53321.32368960001 2025-11-30,03:40:59.000,334,11057570,12045,0,1764474058,13057.737686339991,100.73411157000373,53321.15599872001 2025-11-30,03:41:00.000,334,11057610,12045,0,1764474059,13057.57601489999,100.64247288000479,53321.03023056 2025-11-30,03:41:01.000,334,11057553,12165,0,1764474060,13057.36045298,100.55083418999857,53320.88350104 2025-11-30,03:41:02.000,334,11057570,12085,0,1764474061,13057.124682129994,100.45214637000026,53320.73677152 2025-11-30,03:41:03.000,334,11057514,12125,0,1764474062,13057.003428549993,100.26886899000237,53320.53414504001 2025-11-30,03:41:04.000,334,11057605,12005,0,1764474063,13056.794602939997,100.13493552,53320.42235112 2025-11-30,03:41:05.000,334,11057568,12165,0,1764474064,13056.579041019992,99.95870727000147,53320.275621600005 2025-11-30,03:41:06.000,334,11057598,12005,0,1764474065,13056.38368803,99.8529703200038,53320.10094360001 2025-11-30,03:41:07.000,334,11057582,12165,0,1764474066,13056.20180766,99.6414964200012,53319.84242016001 2025-11-30,03:41:08.000,334,11057575,12125,0,1764474067,13055.939091569999,99.49346469000011,53319.73062624 2025-11-30,03:41:09.000,334,11057552,12365,0,1764474068,13055.710057030003,99.36658035000437,53319.54896112001 2025-11-30,03:41:10.000,334,11057619,12045,0,1764474069,13055.534912969997,99.17625383999984,53319.33934752001 2025-11-30,03:41:11.000,334,11057572,12205,0,1764474070,13055.346296290001,99.07756602000154,53319.101785440005 2025-11-30,03:41:12.000,334,11057607,11965,0,1764474071,13055.211570089996,98.96477994000452,53318.983004400005 2025-11-30,03:41:13.000,334,11057557,11925,0,1764474072,13054.99600816999,98.8731412499983,53318.815313520005 2025-11-30,03:41:14.000,334,11057602,12125,0,1764474073,13054.733292079989,98.83084647000214,53318.549802960006 2025-11-30,03:41:15.000,334,11057611,12165,0,1764474074,13054.470575990003,98.88019037999766,53318.431021920005 2025-11-30,03:41:16.000,334,11057623,12285,0,1764474075,13054.302168239992,98.8026499500047,53318.214421200006 2025-11-30,03:41:17.000,334,11057593,12245,0,1764474076,13053.999034289991,98.84494473000086,53317.976859120005 2025-11-30,03:41:18.000,334,11057597,12085,0,1764474077,13053.75652712999,98.83084647000214,53317.78121976001 2025-11-30,03:41:19.000,334,11057552,12125,0,1764474078,13053.507283659994,98.85904298999958,53317.56461904001 2025-11-30,03:41:20.000,334,11057585,12245,0,1764474079,13053.231094950002,99.00002559000131,53317.41788952001 2025-11-30,03:41:21.000,334,11057557,12205,0,1764474080,13053.130050300002,98.97887820000324,53317.208275920006 2025-11-30,03:41:22.000,334,11057605,12325,0,1764474081,13052.968378860001,98.97182907000388,53316.970713840004 2025-11-30,03:41:23.000,334,11057579,12285,0,1764474082,13052.651772289995,99.09166428000026,53316.851932800004 2025-11-30,03:41:24.000,334,11057609,12285,0,1764474083,13052.55746394999,99.10576253999898,53316.60738360001 2025-11-30,03:41:25.000,334,11057564,12045,0,1764474084,13052.35537464999,99.04232037000475,53316.39078288001 2025-11-30,03:41:26.000,334,11057537,12165,0,1764474085,13052.045504389993,99.11281166999834,53316.153220800006 2025-11-30,03:41:27.000,334,11057597,12245,0,1764474086,13051.856887709997,99.09871340999962,53315.92963296 2025-11-30,03:41:28.000,334,11057558,12245,0,1764474087,13051.722161509992,99.07051689000218,53315.72001936001 2025-11-30,03:41:29.000,334,11057577,12125,0,1764474088,13051.49986327999,99.06346776000282,53315.52438000001 2025-11-30,03:41:30.000,334,11057521,12525,0,1764474089,13051.28430136,99.03527123999811,53315.26585656001 2025-11-30,03:41:31.000,334,11057609,12125,0,1764474090,13051.230410879994,98.92953429000045,53315.02130736001 2025-11-30,03:41:32.000,334,11057596,12245,0,1764474091,13051.028321579994,98.89428864000365,53314.72784832 2025-11-30,03:41:33.000,334,11057590,12285,0,1764474092,13050.907067999993,98.80969908000407,53314.574131680005 2025-11-30,03:41:34.000,334,11057587,11885,0,1764474093,13050.866650139993,98.63347082999826,53314.357530960006 2025-11-30,03:41:35.000,334,11057575,12125,0,1764474094,13050.792550730002,98.54183213999931,53314.119968880004 2025-11-30,03:41:36.000,334,11057571,12205,0,1764474095,13050.785814419993,98.3444565000027,53313.87541968001 2025-11-30,03:41:37.000,334,11057577,12045,0,1764474096,13050.718451319997,98.19642477000161,53313.63087048001 2025-11-30,03:41:38.000,334,11057606,12165,0,1764474097,13050.738660249997,98.09773695000331,53313.44221824001 2025-11-30,03:41:39.000,334,11057570,12245,0,1764474098,13050.745396559993,97.85806653000327,53313.17670768001 2025-11-30,03:41:40.000,334,11057604,11965,0,1764474099,13050.704978699992,97.80872262000048,53312.9740812 2025-11-30,03:41:41.000,334,11057585,12205,0,1764474100,13050.758869179997,97.62544524000259,53312.79241608001 2025-11-30,03:41:42.000,334,11057553,12165,0,1764474101,13050.765605489993,97.47036438000214,53312.54087976 2025-11-30,03:41:43.000,334,11057627,12125,0,1764474102,13050.819495969998,97.36462743000448,53312.345240400005 2025-11-30,03:41:44.000,334,11057549,12165,0,1764474103,13050.873386449988,97.2306939600021,53312.18453664 2025-11-30,03:41:45.000,334,11057618,11845,0,1764474104,13050.994640029989,97.09676048999972,53311.89806472 2025-11-30,03:41:46.000,334,11057575,12045,0,1764474105,13051.122629919999,97.03331831999822,53311.78627080001 2025-11-30,03:41:47.000,334,11057566,12005,0,1764474106,13051.122629919999,96.92758137000055,53311.555695840005 2025-11-30,03:41:48.000,334,11057520,12325,0,1764474107,13051.210201949994,96.82184442000289,53311.37403072 2025-11-30,03:41:49.000,334,11057597,12005,0,1764474108,13051.36513708,96.78659876999882,53311.220314080005 2025-11-30,03:41:50.000,334,11057602,12245,0,1764474109,13051.641325789991,96.75840225000138,53310.99672624001 2025-11-30,03:41:51.000,334,11057584,11965,0,1764474110,13051.924250809992,96.70905833999859,53310.89191944 2025-11-30,03:41:52.000,334,11057597,12165,0,1764474111,13052.247593689994,96.72315660000459,53310.731215679996 2025-11-30,03:41:53.000,334,11057594,12165,0,1764474112,13052.611354429995,96.7372548600033,53310.598460400004 2025-11-30,03:41:54.000,334,11057609,12165,0,1764474113,13053.062687199992,96.70200920999923,53310.458718 2025-11-30,03:41:55.000,334,11057621,12045,0,1764474114,13053.412975319989,96.70200920999923,53310.33993696 2025-11-30,03:41:56.000,334,11057576,11965,0,1764474115,13053.69590033999,96.7725005100001,53310.2491044 2025-11-30,03:41:57.000,334,11057603,11965,0,1764474116,13054.032715839996,96.7372548600033,53310.18622032001 2025-11-30,03:41:58.000,334,11057636,12205,0,1764474117,13054.484048609993,96.73020573000395,53310.08141352 2025-11-30,03:41:59.000,334,11057573,12245,0,1764474118,13054.86128197,96.66676356000244,53310.13032336 2025-11-30,03:42:00.000,334,11057603,12165,0,1764474119,13055.211570089996,96.60332139000093,53310.03250368 2025-11-30,03:42:01.000,334,11057551,12245,0,1764474120,13055.541649279992,96.54692834999878,53309.94167112001 2025-11-30,03:42:02.000,334,11057563,12125,0,1764474121,13055.770683819988,96.4270931400024,53309.89974840001 2025-11-30,03:42:03.000,334,11057607,12205,0,1764474122,13055.999718359999,96.36365097000089,53309.92070976001 2025-11-30,03:42:04.000,334,11057588,12285,0,1764474123,13056.31632492999,96.18742272000236,53309.84385144 2025-11-30,03:42:05.000,334,11057608,12005,0,1764474124,13056.525150540001,96.00414534000447,53309.84385144 2025-11-30,03:42:06.000,334,11057594,12245,0,1764474125,13056.767657700002,95.87726100000145,53309.83686432 2025-11-30,03:42:07.000,334,11057605,12125,0,1764474126,13056.956274379998,95.63054145000206,53309.87179992001 2025-11-30,03:42:08.000,334,11057561,12045,0,1764474127,13057.077527959998,95.4754605900016,53309.84385144 2025-11-30,03:42:09.000,334,11057626,12325,0,1764474128,13057.205517849994,95.22169191000285,53309.85083856001 2025-11-30,03:42:10.000,334,11057564,12125,0,1764474129,13057.346980359995,94.9538249699981,53309.85083856001 2025-11-30,03:42:11.000,334,11057592,12325,0,1764474130,13057.47497024999,94.72120368000469,53309.81590296 2025-11-30,03:42:12.000,334,11057565,12045,0,1764474131,13057.569278589996,94.49563152000337,53309.760006000004 2025-11-30,03:42:13.000,334,11057593,12165,0,1764474132,13057.636641689991,94.22071544999926,53309.73205752001 2025-11-30,03:42:14.000,334,11057549,12005,0,1764474133,13057.70400479,94.02333981000265,53309.760006000004 2025-11-30,03:42:15.000,334,11057622,12325,0,1764474134,13057.724213720001,93.72727635000047,53309.76699312 2025-11-30,03:42:16.000,334,11057550,11965,0,1764474135,13057.751158959996,93.58629374999873,53309.73904464 2025-11-30,03:42:17.000,334,11057617,12005,0,1764474136,13057.825258370001,93.3748198500034,53309.66917344 2025-11-30,03:42:18.000,334,11057552,12285,0,1764474137,13057.899357779992,93.13514943000337,53309.6901348 2025-11-30,03:42:19.000,334,11057574,12085,0,1764474138,13058.054292909997,93.02941247999843,53309.662186320005 2025-11-30,03:42:20.000,334,11057598,12045,0,1764474139,13058.189019109988,92.83908597000118,53309.613276480006 2025-11-30,03:42:21.000,334,11057585,12045,0,1764474140,13058.350690549989,92.74744728000223,53309.57135376 2025-11-30,03:42:22.000,334,11057573,12205,0,1764474141,13058.49215305999,92.71220162999816,53309.57135376 2025-11-30,03:42:23.000,334,11057583,12205,0,1764474142,13058.67403342999,92.62761206999858,53309.53641816001 2025-11-30,03:42:24.000,334,11057601,12285,0,1764474143,13058.889595349996,92.48662947000412,53309.4805212 2025-11-30,03:42:25.000,334,11057540,12005,0,1764474144,13059.118629889992,92.42318730000261,53309.46654696001 2025-11-30,03:42:26.000,334,11057573,11925,0,1764474145,13059.374609669998,92.43023643000197,53309.46654696001 2025-11-30,03:42:27.000,334,11057582,12285,0,1764474146,13059.61038051999,92.30335208999895,53309.445585600006 2025-11-30,03:42:28.000,334,11057620,12085,0,1764474147,13059.81920613,92.28220470000088,53309.445585600006 2025-11-30,03:42:29.000,334,11057575,12325,0,1764474148,13060.05497697999,92.23286078999809,53309.43859848001 2025-11-30,03:42:30.000,334,11057563,12165,0,1764474149,13060.216648419992,92.1482712299985,53309.36174016 2025-11-30,03:42:31.000,334,11057563,12205,0,1764474150,13060.432210339997,92.16941862000385,53309.41065 2025-11-30,03:42:32.000,334,11057599,12005,0,1764474151,13060.486100820002,92.07073079999827,53309.3407788 2025-11-30,03:42:33.000,334,11057533,12165,0,1764474152,13060.593881779998,92.00728863000404,53309.36872728001 2025-11-30,03:42:34.000,334,11057602,12085,0,1764474153,13060.620827019993,91.95089559000189,53309.38270152 2025-11-30,03:42:35.000,334,11057569,12125,0,1764474154,13060.674717499998,91.85220777000359,53309.326804560005 2025-11-30,03:42:36.000,334,11057563,12045,0,1764474155,13060.667981189988,91.83810951000487,53309.28488184 2025-11-30,03:42:37.000,334,11057552,12125,0,1764474156,13060.627563329988,91.69007778000378,53309.24295912 2025-11-30,03:42:38.000,334,11057546,12125,0,1764474157,13060.607354399988,91.61958648000291,53309.18706216 2025-11-30,03:42:39.000,334,11057619,12285,0,1764474158,13060.580409159993,91.59843909000483,53309.14513944 2025-11-30,03:42:40.000,334,11057537,12165,0,1764474159,13060.600618089993,91.47860388000117,53309.06828112 2025-11-30,03:42:41.000,334,11057568,12165,0,1764474160,13060.620827019993,91.47860388000117,53309.05430688001 2025-11-30,03:42:42.000,334,11057559,12085,0,1764474161,13060.627563329988,91.37991606000287,53309.01238416001 2025-11-30,03:42:43.000,334,11057563,12325,0,1764474162,13060.566936540003,91.26008084999921,53308.872641760005 2025-11-30,03:42:44.000,334,11057630,12245,0,1764474163,13060.472628199997,91.2459825900005,53308.7818092 2025-11-30,03:42:45.000,334,11057583,12045,0,1764474164,13060.398528789992,91.07680347000132,53308.711938 2025-11-30,03:42:46.000,334,11057532,12085,0,1764474165,13060.284011520002,90.9992630400011,53308.62110544 2025-11-30,03:42:47.000,334,11057635,12245,0,1764474166,13060.12234008,90.9499191299983,53308.45341456 2025-11-30,03:42:48.000,334,11057612,12085,0,1764474167,13059.93372339999,90.88647696000407,53308.38354336001 2025-11-30,03:42:49.000,334,11057572,12125,0,1764474168,13059.73837041,90.80893653000385,53308.201878240005 2025-11-30,03:42:50.000,334,11057600,12245,0,1764474169,13059.502599559994,90.68910132000019,53308.1180328 2025-11-30,03:42:51.000,334,11057598,12125,0,1764474170,13059.313982879998,90.61156088999996,53307.915406320004 2025-11-30,03:42:52.000,334,11057579,12165,0,1764474171,13059.078212029992,90.5410695899991,53307.75470256 2025-11-30,03:42:53.000,334,11057567,11925,0,1764474172,13058.977167379991,90.44943090000015,53307.64290864001 2025-11-30,03:42:54.000,334,11057564,12205,0,1764474173,13058.748132839995,90.2943500399997,53307.412333680004 2025-11-30,03:42:55.000,334,11057564,12165,0,1764474174,13058.525834609994,90.30844829999842,53307.27259128 2025-11-30,03:42:56.000,334,11057614,12165,0,1764474175,13058.310272689989,90.35074308000185,53307.028042080005 2025-11-30,03:42:57.000,334,11057596,12045,0,1764474176,13058.162073869993,90.28730091000034,53306.80445424001 2025-11-30,03:42:58.000,334,11057576,12325,0,1764474177,13057.953248259997,90.27320265000162,53306.60182776 2025-11-30,03:42:59.000,334,11057544,12085,0,1764474178,13057.68379586,90.2943500399997,53306.41317552 2025-11-30,03:43:00.000,334,11057554,12005,0,1764474179,13057.427816079995,90.35779221000121,53306.189587680004 2025-11-30,03:43:01.000,334,11057557,12165,0,1764474180,13057.266144639994,90.393037859998,53305.924077120006 2025-11-30,03:43:02.000,334,11057589,11965,0,1764474181,13056.989955929988,90.37189046999993,53305.69350216 2025-11-30,03:43:03.000,334,11057584,12365,0,1764474182,13056.767657700002,90.37893959999928,53305.46292720001 2025-11-30,03:43:04.000,334,11057614,12285,0,1764474183,13056.592513639996,90.45648002999951,53305.17645528001 2025-11-30,03:43:05.000,334,11057557,12485,0,1764474184,13056.471260059996,90.45648002999951,53304.93889320001 2025-11-30,03:43:06.000,334,11057580,12085,0,1764474185,13056.309588619995,90.48467655000422,53304.69434400001 2025-11-30,03:43:07.000,334,11057555,12205,0,1764474186,13056.12097194,90.44943090000015,53304.365949360006 2025-11-30,03:43:08.000,334,11057604,12045,0,1764474187,13056.006454669994,90.5058239400023,53304.198258480006 2025-11-30,03:43:09.000,334,11057573,12125,0,1764474188,13055.912146329989,90.56926611000381,53303.90479944001 2025-11-30,03:43:10.000,334,11057539,11925,0,1764474189,13055.838046919998,90.5058239400023,53303.674224480004 2025-11-30,03:43:11.000,334,11057587,11965,0,1764474190,13055.716793339998,90.51287307000166,53303.34582984 2025-11-30,03:43:12.000,334,11057568,12165,0,1764474191,13055.595539759997,90.51287307000166,53303.06634504001 2025-11-30,03:43:13.000,334,11057543,12125,0,1764474192,13055.541649279992,90.49172568000358,53302.82878296001 2025-11-30,03:43:14.000,334,11057524,12005,0,1764474193,13055.481022489992,90.407136120004,53302.59122088001 2025-11-30,03:43:15.000,334,11057558,11885,0,1764474194,13055.312614739996,90.40008699000464,53302.29776184 2025-11-30,03:43:16.000,334,11057571,12125,0,1764474195,13055.231779019996,90.47057828999823,53302.067186880005 2025-11-30,03:43:17.000,334,11057602,12325,0,1764474196,13055.20483378,90.42828351000207,53301.87853464 2025-11-30,03:43:18.000,334,11057512,12005,0,1764474197,13055.18462485,90.27320265000162,53301.613024080005 2025-11-30,03:43:19.000,334,11057597,12045,0,1764474198,13055.090316509995,90.30844829999842,53301.291616559996 2025-11-30,03:43:20.000,334,11057610,12125,0,1764474199,13055.110525439995,90.32254656000441,53301.05405448001 2025-11-30,03:43:21.000,334,11057599,12205,0,1764474200,13055.14420699,90.31549742999778,53300.83745376001 2025-11-30,03:43:22.000,334,11057535,12045,0,1764474201,13055.12399806,90.22385873999883,53300.62784016001 2025-11-30,03:43:23.000,334,11057546,12165,0,1764474202,13055.17788853999,90.17451483000332,53300.390278080005 2025-11-30,03:43:24.000,334,11057557,12165,0,1764474203,13055.238515329991,90.13926917999925,53300.20861296 2025-11-30,03:43:25.000,334,11057579,12085,0,1764474204,13055.326087360001,90.09697440000309,53299.97105088 2025-11-30,03:43:26.000,334,11057596,12125,0,1764474205,13055.406923080001,90.11107266000181,53299.7334888 2025-11-30,03:43:27.000,334,11057561,12125,0,1764474206,13055.487758800002,90.06877787999838,53299.54483656001 2025-11-30,03:43:28.000,334,11057562,12165,0,1764474207,13055.541649279992,90.13222004999989,53299.39111992 2025-11-30,03:43:29.000,334,11057575,12165,0,1764474208,13055.541649279992,90.09697440000309,53299.167532080006 2025-11-30,03:43:30.000,334,11057614,12165,0,1764474209,13055.582067139992,90.08287614000437,53298.92298288001 2025-11-30,03:43:31.000,334,11057534,12205,0,1764474210,13055.689848100003,90.0476304900003,53298.74131776 2025-11-30,03:43:32.000,334,11057578,12085,0,1764474211,13055.710057030003,89.9841883199988,53298.52471704 2025-11-30,03:43:33.000,334,11057548,12325,0,1764474212,13055.817837989998,90.04058136000094,53298.32209056001 2025-11-30,03:43:34.000,334,11057574,12205,0,1764474213,13055.838046919998,89.91369701999793,53298.18234816001 2025-11-30,03:43:35.000,334,11057620,12045,0,1764474214,13055.864992159994,89.75156702999811,53297.96574744001 2025-11-30,03:43:36.000,334,11057591,12245,0,1764474215,13055.905410019994,89.66697746999853,53297.805043680004 2025-11-30,03:43:37.000,334,11057546,12445,0,1764474216,13055.979509429999,89.5894370399983,53297.588442960005 2025-11-30,03:43:38.000,334,11057595,12085,0,1764474217,13056.019927289999,89.34976661999826,53297.4277392 2025-11-30,03:43:39.000,334,11057571,12125,0,1764474218,13056.026663599994,89.23698054000124,53297.21113848 2025-11-30,03:43:40.000,334,11057551,12085,0,1764474219,13056.006454669994,89.0959979399995,53297.00851200001 2025-11-30,03:43:41.000,334,11057524,12165,0,1764474220,13056.026663599994,88.98321186000248,53296.833834 2025-11-30,03:43:42.000,334,11057552,12405,0,1764474221,13055.999718359999,88.84927839000011,53296.68011736 2025-11-30,03:43:43.000,334,11057604,12205,0,1764474222,13055.979509429999,88.7858362199986,53296.44255528 2025-11-30,03:43:44.000,334,11057595,12125,0,1764474223,13056.019927289999,88.63075535999815,53296.295825760004 2025-11-30,03:43:45.000,334,11057555,12125,0,1764474224,13056.107499319995,88.43337972000154,53296.09319928001 2025-11-30,03:43:46.000,334,11057607,12485,0,1764474225,13056.107499319995,88.26420060000237,53295.93948264 2025-11-30,03:43:47.000,334,11057557,12205,0,1764474226,13056.13444455999,88.23600407999766,53295.73685616001 2025-11-30,03:43:48.000,334,11057582,12005,0,1764474227,13056.20180766,88.04567757000041,53295.55519104 2025-11-30,03:43:49.000,334,11057619,12085,0,1764474228,13056.27590706999,87.9469897500021,53295.41544864 2025-11-30,03:43:50.000,334,11057554,12085,0,1764474229,13056.390424339996,87.82010540999909,53295.17788656 2025-11-30,03:43:51.000,334,11057591,12125,0,1764474230,13056.572304709996,87.672073679998,53295.12897672 2025-11-30,03:43:52.000,334,11057531,12165,0,1764474231,13056.760921389992,87.58748411999841,53294.954298720004 2025-11-30,03:43:53.000,334,11057608,12085,0,1764474232,13056.808075560002,87.5381402100029,53294.81455632 2025-11-30,03:43:54.000,334,11057610,12085,0,1764474233,13056.956274379998,87.39715761000116,53294.5979556 2025-11-30,03:43:55.000,334,11057590,11965,0,1764474234,13057.084264269994,87.27732240000478,53294.47917456 2025-11-30,03:43:56.000,334,11057545,11885,0,1764474235,13057.178572609999,87.1786345799992,53294.29750944001 2025-11-30,03:43:57.000,334,11057587,12005,0,1764474236,13057.29982619,87.08699589000025,53294.19968976 2025-11-30,03:43:58.000,334,11057585,11965,0,1764474237,13057.49517917999,86.896669380003,53294.05994736001 2025-11-30,03:43:59.000,334,11057492,12125,0,1764474238,13057.636641689991,86.67109722000168,53293.87129512001 2025-11-30,03:44:00.000,334,11057625,11965,0,1764474239,13057.724213720001,86.57240940000338,53293.780462560004 2025-11-30,03:44:01.000,334,11057587,12125,0,1764474240,13057.845467300001,86.41732854000293,53293.682642880005 2025-11-30,03:44:02.000,334,11057572,11805,0,1764474241,13057.980193499992,86.23405115999776,53293.49399064 2025-11-30,03:44:03.000,334,11057536,12205,0,1764474242,13058.087974460002,86.03667552000115,53293.36123536 2025-11-30,03:44:04.000,334,11057532,12045,0,1764474243,13058.229436969988,85.83225074999791,53293.20053160001 2025-11-30,03:44:05.000,334,11057621,12125,0,1764474244,13058.370899479989,85.65602249999938,53293.13764752 2025-11-30,03:44:06.000,334,11057539,12045,0,1764474245,13058.566252469995,85.47274512000149,53292.96995664 2025-11-30,03:44:07.000,334,11057590,12085,0,1764474246,13058.75486914999,85.2894677400036,53292.82322712 2025-11-30,03:44:08.000,334,11057534,12205,0,1764474247,13058.956958449991,85.1132394899978,53292.69745896001 2025-11-30,03:44:09.000,334,11057576,12165,0,1764474248,13059.246619780002,85.02864992999821,53292.57169080001 2025-11-30,03:44:10.000,334,11057553,12165,0,1764474249,13059.502599559994,84.9299621099999,53292.52976808001 2025-11-30,03:44:11.000,334,11057584,12045,0,1764474250,13059.724897789994,84.92291298000055,53292.36207720001 2025-11-30,03:44:12.000,334,11057563,11965,0,1764474251,13060.05497697999,84.88766733000375,53292.33412872001 2025-11-30,03:44:13.000,334,11057584,12325,0,1764474252,13060.337901999992,84.7960286400048,53292.222334800004 2025-11-30,03:44:14.000,334,11057574,12085,0,1764474253,13060.641035949993,84.73963560000266,53292.103553760004 2025-11-30,03:44:15.000,334,11057573,12445,0,1764474254,13060.89701573,84.70438994999859,53292.02669544001 2025-11-30,03:44:16.000,334,11057543,12045,0,1764474255,13061.17320443999,84.69029168999987,53292.01970832 2025-11-30,03:44:17.000,334,11057602,11925,0,1764474256,13061.462865770001,84.66209517000243,53291.886953040004 2025-11-30,03:44:18.000,334,11057563,12205,0,1764474257,13061.806417579988,84.66914430000179,53291.8729788 2025-11-30,03:44:19.000,334,11057524,12125,0,1764474258,13062.075869979999,84.63389864999772,53291.85201744 2025-11-30,03:44:20.000,334,11057594,12085,0,1764474259,13062.37226761999,84.56340735000413,53291.768172000004 2025-11-30,03:44:21.000,334,11057524,12085,0,1764474260,13062.789918839997,84.54225995999877,53291.77515912 2025-11-30,03:44:22.000,334,11057586,12325,0,1764474261,13063.146943269989,84.49996518000262,53291.76118488001 2025-11-30,03:44:23.000,334,11057537,12165,0,1764474262,13063.47028614999,84.45767039999919,53291.72624928 2025-11-30,03:44:24.000,334,11057607,12085,0,1764474263,13063.733002239991,84.42242475000239,53291.75419776 2025-11-30,03:44:25.000,334,11057573,12125,0,1764474264,13064.029399879997,84.38717909999832,53291.74721064 2025-11-30,03:44:26.000,334,11057604,12165,0,1764474265,13064.265170729988,84.34488432000217,53291.76118488001 2025-11-30,03:44:27.000,334,11057552,12125,0,1764474266,13064.500941579994,84.21095084999979,53291.75419776 2025-11-30,03:44:28.000,334,11057562,11965,0,1764474267,13064.743448739995,84.11226303000149,53291.74721064 2025-11-30,03:44:29.000,334,11057563,12005,0,1764474268,13064.95901066,83.97832955999911,53291.85201744 2025-11-30,03:44:30.000,334,11057571,12085,0,1764474269,13065.194781509992,83.88669087000017,53291.8031076 2025-11-30,03:44:31.000,334,11057587,12005,0,1764474270,13065.275617229992,83.7809539200025,53291.79612048 2025-11-30,03:44:32.000,334,11057567,12005,0,1764474271,13065.457497599993,83.68931523000356,53291.79612048 2025-11-30,03:44:33.000,334,11057547,11885,0,1764474272,13065.646114279989,83.54128350000246,53291.85201744 2025-11-30,03:44:34.000,334,11057570,12005,0,1764474273,13065.74715892999,83.47784133000096,53291.81009472001 2025-11-30,03:44:35.000,334,11057592,12085,0,1764474274,13065.7943131,83.36505525000393,53291.8031076 2025-11-30,03:44:36.000,334,11057549,12205,0,1764474275,13065.902094059995,83.259318299999,53291.81708184 2025-11-30,03:44:37.000,334,11057538,12285,0,1764474276,13065.97619347,83.14653222000197,53291.83105608001 2025-11-30,03:44:38.000,334,11057557,12165,0,1764474277,13065.98966608999,83.02669700999832,53291.82406896 2025-11-30,03:44:39.000,334,11057545,11965,0,1764474278,13066.00987501999,82.9139109300013,53291.8031076 2025-11-30,03:44:40.000,334,11057595,12245,0,1764474279,13066.01661133,82.71653529000469,53291.75419776 2025-11-30,03:44:41.000,334,11057579,12325,0,1764474280,13065.94924822999,82.58965095000167,53291.740223520006 2025-11-30,03:44:42.000,334,11057542,12165,0,1764474281,13065.861676199995,82.44161922000058,53291.670352320005 2025-11-30,03:44:43.000,334,11057566,12165,0,1764474282,13065.75389524,82.23014531999797,53291.64939096 2025-11-30,03:44:44.000,334,11057522,12205,0,1764474283,13065.605696419989,82.03276968000137,53291.600481120004 2025-11-30,03:44:45.000,334,11057568,11965,0,1764474284,13065.497915459993,81.84949230000348,53291.551571280004 2025-11-30,03:44:46.000,334,11057537,11965,0,1764474285,13065.376661879993,81.6803131800043,53291.46772584 2025-11-30,03:44:47.000,334,11057593,12285,0,1764474286,13065.329507709997,81.49703579999914,53291.37689328001 2025-11-30,03:44:48.000,334,11057541,12085,0,1764474287,13065.161099960002,81.29966016000253,53291.23016376001 2025-11-30,03:44:49.000,334,11057601,11845,0,1764474288,13065.100473170001,81.123431910004,53291.12535696 2025-11-30,03:44:50.000,334,11057548,12125,0,1764474289,13065.033110069991,80.88376149000396,53291.04151152001 2025-11-30,03:44:51.000,334,11057582,12285,0,1764474290,13065.039846380001,80.58769803000177,53290.97164032001 2025-11-30,03:44:52.000,334,11057542,12125,0,1764474291,13064.999428520001,80.36212587000045,53290.81093656 2025-11-30,03:44:53.000,334,11057550,12045,0,1764474292,13064.992692209991,80.10130806000234,53290.6502328 2025-11-30,03:44:54.000,334,11057541,11965,0,1764474293,13065.006164829996,79.88278503000038,53290.53843888001 2025-11-30,03:44:55.000,334,11057616,12045,0,1764474294,13065.019637450001,79.56557418000011,53290.377735120004 2025-11-30,03:44:56.000,334,11057570,12045,0,1764474295,13065.087000549996,79.31885463000071,53290.31485104 2025-11-30,03:44:57.000,334,11057576,12205,0,1764474296,13065.214990439992,79.12852812000347,53290.18209576001 2025-11-30,03:44:58.000,334,11057544,11965,0,1764474297,13065.302562470002,78.82541553000192,53290.02837912 2025-11-30,03:44:59.000,334,11057579,12005,0,1764474298,13065.383398190002,78.53640119999909,53289.90261096 2025-11-30,03:45:00.000,334,11057642,12245,0,1764474299,13065.457497599993,78.26853426000162,53289.776842800005 2025-11-30,03:45:01.000,334,11057530,12125,0,1764474300,13065.592223799998,77.97247079999943,53289.66504888 2025-11-30,03:45:02.000,334,11057551,12205,0,1764474301,13065.720213689994,77.70460386000195,53289.504345119996 2025-11-30,03:45:03.000,334,11057547,12325,0,1764474302,13065.84820357999,77.36624562000361,53289.34364136001 2025-11-30,03:45:04.000,334,11057575,12165,0,1764474303,13066.043556569995,77.06313303000206,53289.322680000005 2025-11-30,03:45:05.000,334,11057539,12165,0,1764474304,13066.211964319991,76.77411869999924,53289.16197624 2025-11-30,03:45:06.000,334,11057577,12285,0,1764474305,13066.373635759992,76.47100610999769,53289.09210504 2025-11-30,03:45:07.000,334,11057528,12325,0,1764474306,13066.488153029997,76.12559873999999,53289.0431952 2025-11-30,03:45:08.000,334,11057566,12365,0,1764474307,13066.643088159988,75.80838788999972,53288.87550432 2025-11-30,03:45:09.000,334,11057532,12005,0,1764474308,13066.764341739989,75.47002965000138,53288.819607360005 2025-11-30,03:45:10.000,334,11057548,12245,0,1764474309,13066.919276869994,75.17396618999919,53288.77768464 2025-11-30,03:45:11.000,334,11057675,12205,0,1764474310,13067.080948309995,74.82855882000149,53288.68685208 2025-11-30,03:45:12.000,334,11057561,12125,0,1764474311,13067.202201889995,74.51134797000122,53288.61698088 2025-11-30,03:45:13.000,334,11057561,12325,0,1764474312,13067.303246539996,74.16594060000352,53288.52614832001 2025-11-30,03:45:14.000,334,11057605,12525,0,1764474313,13067.471654289991,73.85577888000262,53288.42832864001 2025-11-30,03:45:15.000,334,11057607,12285,0,1764474314,13067.619853110002,73.60201020000386,53288.3444832 2025-11-30,03:45:16.000,334,11057572,11965,0,1764474315,13067.727634069997,73.2847993500036,53288.28858624001 2025-11-30,03:45:17.000,334,11057566,12205,0,1764474316,13067.842151340003,72.98168676000205,53288.197753680004 2025-11-30,03:45:18.000,334,11057570,12125,0,1764474317,13067.963404919989,72.67152504000114,53288.14185672001 2025-11-30,03:45:19.000,334,11057586,12365,0,1764474318,13068.064449569989,72.41070723000303,53288.0649984 2025-11-30,03:45:20.000,334,11057558,12245,0,1764474319,13068.152021599999,72.14988942000491,53287.98814008 2025-11-30,03:45:21.000,334,11057604,12445,0,1764474320,13068.27327518,71.91726813000423,53287.94621736 2025-11-30,03:45:22.000,334,11057567,12045,0,1764474321,13068.360847209995,71.70579423000163,53287.883333280006 2025-11-30,03:45:23.000,334,11057610,12085,0,1764474322,13068.461891859995,71.45907468000223,53287.862371920004 2025-11-30,03:45:24.000,334,11057598,12405,0,1764474323,13068.5562002,71.29694469000242,53287.80647496001 2025-11-30,03:45:25.000,334,11057625,12045,0,1764474324,13068.603354369996,71.12776557000325,53287.73660376001 2025-11-30,03:45:26.000,334,11057584,12085,0,1764474325,13068.677453780001,70.93038992999936,53287.66673256001 2025-11-30,03:45:27.000,334,11057576,12365,0,1764474326,13068.758289500001,70.77530906999891,53287.596861360005 2025-11-30,03:45:28.000,334,11057573,12165,0,1764474327,13068.818916290002,70.62727733999782,53287.5060288 2025-11-30,03:45:29.000,334,11057513,12045,0,1764474328,13068.967115109997,70.52154039000015,53287.5759 2025-11-30,03:45:30.000,334,11057575,12045,0,1764474329,13069.047950829998,70.3664595299997,53287.54096440001 2025-11-30,03:45:31.000,334,11057572,12125,0,1764474330,13069.148995479998,70.28891909999948,53287.44314472 2025-11-30,03:45:32.000,334,11057604,12325,0,1764474331,13069.223094889989,70.24662432000332,53287.478080320005 2025-11-30,03:45:33.000,334,11057583,12165,0,1764474332,13069.256776439994,70.1690838900031,53287.3662864 2025-11-30,03:45:34.000,334,11057621,12125,0,1764474333,13069.297194299994,70.0562978099988,53287.380260640006 2025-11-30,03:45:35.000,334,11057578,12125,0,1764474334,13069.337612159994,69.97170824999921,53287.34532504 2025-11-30,03:45:36.000,334,11057531,12125,0,1764474335,13069.42518418999,69.91531521000434,53287.2964152 2025-11-30,03:45:37.000,334,11057539,12005,0,1764474336,13069.48581097999,69.83072565000475,53287.24750536 2025-11-30,03:45:38.000,334,11057564,12005,0,1764474337,13069.58685562999,69.75318522000453,53287.20558264001 2025-11-30,03:45:39.000,334,11057542,11965,0,1764474338,13069.65421873,69.6615465299983,53287.21955688 2025-11-30,03:45:40.000,334,11057609,12165,0,1764474339,13069.75526338,69.55580958000064,53287.191608400004 2025-11-30,03:45:41.000,334,11057580,12085,0,1764474340,13069.81589017,69.48531827999977,53287.12872432 2025-11-30,03:45:42.000,334,11057564,12205,0,1764474341,13069.883253269996,69.35843394000403,53287.1217372 2025-11-30,03:45:43.000,334,11057553,12045,0,1764474342,13069.923671129996,69.24564785999974,53287.08680160001 2025-11-30,03:45:44.000,334,11057551,12005,0,1764474343,13070.017979470002,69.11171439000464,53287.044878880006 2025-11-30,03:45:45.000,334,11057574,12125,0,1764474344,13070.085342569997,69.0059774399997,53287.023917520004 2025-11-30,03:45:46.000,334,11057582,12085,0,1764474345,13070.193123529993,68.9072896200014,53287.03090464 2025-11-30,03:45:47.000,334,11057605,12045,0,1764474346,13070.294168179993,68.7592578900003,53286.99596904001 2025-11-30,03:45:48.000,334,11057577,12245,0,1764474347,13070.401949139989,68.66761920000135,53286.96802056001 2025-11-30,03:45:49.000,334,11057569,12245,0,1764474348,13070.556884269994,68.57598051000241,53286.98898192001 2025-11-30,03:45:50.000,334,11057621,12125,0,1764474349,13070.75223726,68.5125383400009,53286.96802056001 2025-11-30,03:45:51.000,334,11057553,12085,0,1764474350,13070.988008109991,68.4772926900041,53287.01693040001 2025-11-30,03:45:52.000,334,11057586,12125,0,1764474351,13071.210306339992,68.45614529999875,53287.03789176001 2025-11-30,03:45:53.000,334,11057536,12205,0,1764474352,13071.446077189998,68.4490961699994,53287.03090464 2025-11-30,03:45:54.000,334,11057561,12325,0,1764474353,13071.749211139999,68.47024356000475,53287.07981448 2025-11-30,03:45:55.000,334,11057606,12245,0,1764474354,13072.03213616,68.46319442999811,53287.05885312 2025-11-30,03:45:56.000,334,11057597,12125,0,1764474355,13072.355479040001,68.54073485999834,53287.08680160001 2025-11-30,03:45:57.000,334,11057608,12205,0,1764474356,13072.685558229998,68.60417702999985,53287.12872432 2025-11-30,03:45:58.000,334,11057552,12165,0,1764474357,13073.0695279,68.70991398000479,53287.191608400004 2025-11-30,03:45:59.000,334,11057543,11965,0,1764474358,13073.446761259991,68.76630701999966,53287.212569760006 2025-11-30,03:46:00.000,334,11057581,12045,0,1764474359,13073.857676170002,68.89319136000267,53287.33833792 2025-11-30,03:46:01.000,334,11057601,12325,0,1764474360,13074.28880001,68.99187918000098,53287.39423488 2025-11-30,03:46:02.000,334,11057556,11965,0,1764474361,13074.733396470001,69.104665259998,53287.46410608 2025-11-30,03:46:03.000,334,11057553,12205,0,1764474362,13075.164520309998,69.16810742999951,53287.56192576 2025-11-30,03:46:04.000,334,11057537,11965,0,1764474363,13075.6293257,69.21040221000294,53287.65974544001 2025-11-30,03:46:05.000,334,11057549,12205,0,1764474364,13076.094131090002,69.23154960000102,53287.74359088 2025-11-30,03:46:06.000,334,11057580,11925,0,1764474365,13076.484837069998,69.26679524999781,53287.91128176 2025-11-30,03:46:07.000,334,11057557,12165,0,1764474366,13076.895751979995,69.23859873000038,53288.00211432001 2025-11-30,03:46:08.000,334,11057550,12045,0,1764474367,13077.259512719997,69.13991091000207,53288.08595976 2025-11-30,03:46:09.000,334,11057624,12205,0,1764474368,13077.596328219988,69.02712482999777,53288.23268928 2025-11-30,03:46:10.000,334,11057643,12085,0,1764474369,13077.912934789994,68.92138788000011,53288.316534720005 2025-11-30,03:46:11.000,334,11057591,12285,0,1764474370,13078.175650879995,68.69581571999879,53288.54012256 2025-11-30,03:46:12.000,334,11057534,12285,0,1764474371,13078.438366969996,68.46319442999811,53288.554096800006 2025-11-30,03:46:13.000,334,11057606,12085,0,1764474372,13078.728028299993,68.18827836000128,53288.69383920001 2025-11-30,03:46:14.000,334,11057573,12205,0,1764474373,13079.004217009999,67.89926402999845,53288.81262024001 2025-11-30,03:46:15.000,334,11057547,12205,0,1764474374,13079.233251549995,67.61729883000226,53288.973324 2025-11-30,03:46:16.000,334,11057583,12205,0,1764474375,13079.40165929999,67.30008798000199,53289.05018232001 2025-11-30,03:46:17.000,334,11057571,12245,0,1764474376,13079.590275980001,66.94763147999765,53289.1829376 2025-11-30,03:46:18.000,334,11057581,12325,0,1764474377,13079.718265869997,66.57402759000252,53289.26678304001 2025-11-30,03:46:19.000,334,11057589,12285,0,1764474378,13079.792365280002,66.24271848000353,53289.37857696 2025-11-30,03:46:20.000,334,11057588,12205,0,1764474379,13079.826046829992,65.81272154999897,53289.43447392001 2025-11-30,03:46:21.000,334,11057565,12165,0,1764474380,13079.839519449997,65.46731418000127,53289.52530648 2025-11-30,03:46:22.000,334,11057594,12245,0,1764474381,13079.805837899992,65.10075941999821,53289.64408752 2025-11-30,03:46:23.000,334,11057561,12205,0,1764474382,13079.765420039992,64.74830292000115,53289.72094584001 2025-11-30,03:46:24.000,334,11057565,12285,0,1764474383,13079.650902770001,64.40994468000281,53289.76985568001 2025-11-30,03:46:25.000,334,11057581,12245,0,1764474384,13079.522912879991,64.06453730999783,53289.81876552001 2025-11-30,03:46:26.000,334,11057611,12085,0,1764474385,13079.38818668,63.620442120001826,53289.84671400001 2025-11-30,03:46:27.000,334,11057546,12125,0,1764474386,13079.19956999999,63.23978910000005,53289.84671400001 2025-11-30,03:46:28.000,334,11057555,12205,0,1764474387,13079.044634869999,62.866185210004915,53289.91658520001 2025-11-30,03:46:29.000,334,11057568,12285,0,1764474388,13078.856018189988,62.534876099998655,53289.91658520001 2025-11-30,03:46:30.000,334,11057633,12045,0,1764474389,13078.734764610002,62.231763510004384,53289.874662480004 2025-11-30,03:46:31.000,334,11057591,12245,0,1764474390,13078.579829479997,61.942749180001556,53289.86767536001 2025-11-30,03:46:32.000,334,11057565,12045,0,1764474391,13078.424894349992,61.66078397999809,53289.90261096 2025-11-30,03:46:33.000,334,11057555,12125,0,1764474392,13078.276695529996,61.42816269000468,53289.8816496 2025-11-30,03:46:34.000,334,11057530,12445,0,1764474393,13078.1891235,61.16734487999929,53289.88863672001 2025-11-30,03:46:35.000,334,11057576,12485,0,1764474394,13078.074606229995,60.962920110003324,53289.97248216 2025-11-30,03:46:36.000,334,11057535,12285,0,1764474395,13077.933143719994,60.75144621000072,53289.92357232 2025-11-30,03:46:37.000,334,11057609,12205,0,1764474396,13077.791681209994,60.61046360999899,53289.90261096 2025-11-30,03:46:38.000,334,11057565,11965,0,1764474397,13077.616537149988,60.41308797000238,53289.84671400001 2025-11-30,03:46:39.000,334,11057569,11965,0,1764474398,13077.535701430003,60.215712329998496,53289.86767536001 2025-11-30,03:46:40.000,334,11057557,12045,0,1764474399,13077.367293679992,59.95489452000038,53289.78382992 2025-11-30,03:46:41.000,334,11057548,12205,0,1764474400,13077.239303789996,59.72932235999906,53289.75588144 2025-11-30,03:46:42.000,334,11057552,12125,0,1764474401,13077.01026925,59.52489759000309,53289.76286856 2025-11-30,03:46:43.000,334,11057594,11965,0,1764474402,13076.76776209,59.32752194999921,53289.72094584001 2025-11-30,03:46:44.000,334,11057568,12125,0,1764474403,13076.471364449993,59.15129370000068,53289.658061760005 2025-11-30,03:46:45.000,334,11057650,12165,0,1764474404,13076.174966810002,58.92572153999936,53289.5672292 2025-11-30,03:46:46.000,334,11057551,12245,0,1764474405,13075.932459650001,58.70719851000467,53289.51831936 2025-11-30,03:46:47.000,334,11057610,12165,0,1764474406,13075.62258938999,58.45342982999864,53289.46940952 2025-11-30,03:46:48.000,334,11057561,12285,0,1764474407,13075.292510199994,58.136218979998375,53289.392551200006 2025-11-30,03:46:49.000,334,11057559,11965,0,1764474408,13075.016321490002,57.833106390004104,53289.31569288001 2025-11-30,03:46:50.000,334,11057625,11965,0,1764474409,13074.773814330001,57.52999380000256,53289.24582168001 2025-11-30,03:46:51.000,334,11057574,12205,0,1764474410,13074.497625619995,57.21278295000229,53289.19691184001 2025-11-30,03:46:52.000,334,11057541,12085,0,1764474411,13074.194491669994,56.98016166000161,53289.13402776 2025-11-30,03:46:53.000,334,11057599,12165,0,1764474412,13073.911566649993,56.76163862999965,53288.987298240005 2025-11-30,03:46:54.000,334,11057577,12125,0,1764474413,13073.689268419992,56.557213860003685,53288.93140128001 2025-11-30,03:46:55.000,334,11057611,12045,0,1764474414,13073.440024949996,56.338690830001724,53288.868517200004 2025-11-30,03:46:56.000,334,11057585,12365,0,1764474415,13073.19078148,56.2259047500047,53288.798646 2025-11-30,03:46:57.000,334,11057562,12165,0,1764474416,13072.995428489994,56.14131518999784,53288.70781344 2025-11-30,03:46:58.000,334,11057601,12005,0,1764474417,13072.739448709988,56.13426605999848,53288.64492936001 2025-11-30,03:46:59.000,334,11057585,12365,0,1764474418,13072.544095719997,56.099020410001685,53288.59601952001 2025-11-30,03:47:00.000,334,11057539,12285,0,1764474419,13072.395896900001,56.12016779999976,53288.498199839996 2025-11-30,03:47:01.000,334,11057547,12285,0,1764474420,13072.17359867,56.17656084000191,53288.42134152 2025-11-30,03:47:02.000,334,11057606,12125,0,1764474421,13071.98498198999,56.289346919998934,53288.35147032 2025-11-30,03:47:03.000,334,11057574,12325,0,1764474422,13071.809837929999,56.388034740004514,53288.23967640001 2025-11-30,03:47:04.000,334,11057593,12165,0,1764474423,13071.560594459988,56.47967343000346,53288.1348696 2025-11-30,03:47:05.000,334,11057605,12045,0,1764474424,13071.398923020002,56.63475429000391,53288.07198552001 2025-11-30,03:47:06.000,334,11057598,12125,0,1764474425,13071.237251580002,56.76868775999901,53288.01608856 2025-11-30,03:47:07.000,334,11057606,12445,0,1764474426,13070.961062869996,56.89557210000203,53287.96717872 2025-11-30,03:47:08.000,334,11057546,12285,0,1764474427,13070.72529201999,57.00130904999969,53287.82743632001 2025-11-30,03:47:09.000,334,11057562,12125,0,1764474428,13070.455839619994,57.092947739998635,53287.764552240005 2025-11-30,03:47:10.000,334,11057644,12125,0,1764474429,13070.166178289997,57.17048816999886,53287.6807068 2025-11-30,03:47:11.000,334,11057644,11965,0,1764474430,13069.903462199996,57.23393034000037,53287.54096440001 2025-11-30,03:47:12.000,334,11057600,12285,0,1764474431,13069.660955039995,57.25507772999845,53287.39423488 2025-11-30,03:47:13.000,334,11057580,12045,0,1764474432,13069.51275622,57.24097946999973,53287.28244096001 2025-11-30,03:47:14.000,334,11057581,12125,0,1764474433,13069.34434846999,57.23393034000037,53287.17763416 2025-11-30,03:47:15.000,334,11057609,12205,0,1764474434,13069.162468099988,57.12114426000335,53287.08680160001 2025-11-30,03:47:16.000,334,11057643,12325,0,1764474435,13069.047950829998,57.092947739998635,53286.94007208 2025-11-30,03:47:17.000,334,11057566,12365,0,1764474436,13068.967115109997,56.973112530002254,53286.82129104001 2025-11-30,03:47:18.000,334,11057585,12205,0,1764474437,13068.852597839992,56.88852297000267,53286.6675744 2025-11-30,03:47:19.000,334,11057607,12005,0,1764474438,13068.839125220002,56.691147329998785,53286.55578048 2025-11-30,03:47:20.000,334,11057603,12125,0,1764474439,13068.798707360002,56.500820820001536,53286.44398656001 2025-11-30,03:47:21.000,334,11057589,12125,0,1764474440,13068.765025809997,56.289346919998934,53286.34616688001 2025-11-30,03:47:22.000,334,11057563,12125,0,1764474441,13068.677453780001,56.16951171000255,53286.23437296 2025-11-30,03:47:23.000,334,11057578,12125,0,1764474442,13068.670717469991,55.90869390000444,53286.15751464001 2025-11-30,03:47:24.000,334,11057583,12405,0,1764474443,13068.61682699,55.654925219998404,53285.99681088 2025-11-30,03:47:25.000,334,11057554,12245,0,1764474444,13068.5562002,55.37296002000221,53285.89200408001 2025-11-30,03:47:26.000,334,11057557,12125,0,1764474445,13068.54946388999,55.13328960000217,53285.81514576001 2025-11-30,03:47:27.000,334,11057615,12085,0,1764474446,13068.542727579996,54.886570050002774,53285.69636472001 2025-11-30,03:47:28.000,334,11057571,12245,0,1764474447,13068.50904602999,54.61870310999802,53285.50771248001 2025-11-30,03:47:29.000,334,11057557,12165,0,1764474448,13068.482100789995,54.39313095000398,53285.39591856 2025-11-30,03:47:30.000,334,11057638,12165,0,1764474449,13068.41473769,54.09001836000243,53285.22124056001 2025-11-30,03:47:31.000,334,11057565,12125,0,1764474450,13068.38779244999,53.737561859998095,53285.081498160005 2025-11-30,03:47:32.000,334,11057571,12325,0,1764474451,13068.340638279995,53.441498400003184,53285.011626960004 2025-11-30,03:47:33.000,334,11057551,12165,0,1764474452,13068.28674779999,53.04674712000269,53284.85791032001 2025-11-30,03:47:34.000,334,11057575,11965,0,1764474453,13068.24632993999,52.701339749997715,53284.77406488 2025-11-30,03:47:35.000,334,11057641,12245,0,1764474454,13068.25306625,52.3065884700045,53284.578425520005 2025-11-30,03:47:36.000,334,11057611,12245,0,1764474455,13068.239593629994,51.89773892999801,53284.410734640005 2025-11-30,03:47:37.000,334,11057543,12085,0,1764474456,13068.27327518,51.44659461000265,53284.25003088 2025-11-30,03:47:38.000,334,11057577,12085,0,1764474457,13068.280011489995,51.072990720000234,53284.06836576001 2025-11-30,03:47:39.000,334,11057583,12205,0,1764474458,13068.34737458999,50.607748139998876,53283.907662000005 2025-11-30,03:47:40.000,334,11057608,12325,0,1764474459,13068.401265069995,50.1284072999988,53283.76093248001 2025-11-30,03:47:41.000,334,11057552,12205,0,1764474460,13068.461891859995,49.670213850004075,53283.60022872 2025-11-30,03:47:42.000,334,11057568,12205,0,1764474461,13068.623563299996,49.204971270002716,53283.4185636 2025-11-30,03:47:43.000,334,11057633,12165,0,1764474462,13068.805443669997,48.71153217000392,53283.25785984001 2025-11-30,03:47:44.000,334,11057595,12205,0,1764474463,13069.041214520003,48.21809306999785,53283.139078800006 2025-11-30,03:47:45.000,334,11057596,12125,0,1764474464,13069.263512749989,47.752850490003766,53283.08318184 2025-11-30,03:47:46.000,334,11057591,12325,0,1764474465,13069.600328249995,47.301706170001125,53282.91549096 2025-11-30,03:47:47.000,334,11057562,12165,0,1764474466,13069.869780649991,46.78711968000425,53282.7897228 2025-11-30,03:47:48.000,334,11057594,12005,0,1764474467,13070.240277700002,46.3853192700044,53282.684916000006 2025-11-30,03:47:49.000,334,11057567,12165,0,1764474468,13070.63098368,45.913027560003684,53282.566134960005 2025-11-30,03:47:50.000,334,11057607,12205,0,1764474469,13071.089052759991,45.51827628000319,53282.59408344 2025-11-30,03:47:51.000,334,11057575,12125,0,1764474470,13071.560594459988,45.10942674000398,53282.52421224 2025-11-30,03:47:52.000,334,11057596,12125,0,1764474471,13072.02539984999,44.68647893999878,53282.51023800001 2025-11-30,03:47:53.000,334,11057635,12285,0,1764474472,13072.503677859997,44.34107157000108,53282.48228952 2025-11-30,03:47:54.000,334,11057573,12045,0,1764474473,13073.00216479999,44.009762460002094,53282.50325088 2025-11-30,03:47:55.000,334,11057569,12005,0,1764474474,13073.493915430001,43.66435509000439,53282.496263760004 2025-11-30,03:47:56.000,334,11057572,12325,0,1764474475,13074.005874989998,43.311898590000055,53282.566134960005 2025-11-30,03:47:57.000,334,11057605,12245,0,1764474476,13074.51109824,42.99468773999979,53282.60805768001 2025-11-30,03:47:58.000,334,11057623,12045,0,1764474477,13074.915276840002,42.69862428000488,53282.67094176 2025-11-30,03:47:59.000,334,11057595,12125,0,1764474478,13075.319455439989,42.40960995000205,53282.75478720001 2025-11-30,03:48:00.000,334,11057567,12085,0,1764474479,13075.71016142,42.099448230001144,53282.90850384 2025-11-30,03:48:01.000,334,11057554,11965,0,1764474480,13076.154757880002,41.810433899998316,53282.97837504 2025-11-30,03:48:02.000,334,11057653,12165,0,1764474481,13076.505045999998,41.57781261000491,53283.13209168001 2025-11-30,03:48:03.000,334,11057556,12205,0,1764474482,13076.80817995,41.338142190004874,53283.2438856 2025-11-30,03:48:04.000,334,11057595,12125,0,1764474483,13077.158468069996,41.098471770004835,53283.4185636 2025-11-30,03:48:05.000,334,11057574,12165,0,1764474484,13077.421184159997,40.78831005000393,53283.53734464 2025-11-30,03:48:06.000,334,11057582,12245,0,1764474485,13077.784944899999,40.56273789000261,53283.691061280006 2025-11-30,03:48:07.000,334,11057559,12125,0,1764474486,13078.115024089995,40.2878218199985,53283.788880960004 2025-11-30,03:48:08.000,334,11057601,12165,0,1764474487,13078.350794940001,40.0411022699991,53283.99849456001 2025-11-30,03:48:09.000,334,11057541,12005,0,1764474488,13078.606774719992,39.730940549998195,53284.21509528001 2025-11-30,03:48:10.000,334,11057587,12045,0,1764474489,13078.802127709998,39.44192622000264,53284.35483768001 2025-11-30,03:48:11.000,334,11057609,12045,0,1764474490,13079.064843799999,39.188157540003886,53284.5365028 2025-11-30,03:48:12.000,334,11057535,12245,0,1764474491,13079.24672417,38.94848712000385,53284.77406488 2025-11-30,03:48:13.000,334,11057589,12045,0,1764474492,13079.44881347,38.72291496000253,53284.96970424 2025-11-30,03:48:14.000,334,11057576,12125,0,1764474493,13079.603748599991,38.59603061999951,53285.1653436 2025-11-30,03:48:15.000,334,11057645,12085,0,1764474494,13079.738474799997,38.4339006299997,53285.416879920005 2025-11-30,03:48:16.000,334,11057543,12445,0,1764474495,13079.832783140002,38.30701629000396,53285.57059656 2025-11-30,03:48:17.000,334,11057568,12005,0,1764474496,13079.927091479993,38.20127933999902,53285.76623592 2025-11-30,03:48:18.000,334,11057558,12165,0,1764474497,13079.987718269993,38.095542390001356,53285.98283664001 2025-11-30,03:48:19.000,334,11057574,12125,0,1764474498,13080.142653399998,38.11668977999943,53286.2134116 2025-11-30,03:48:20.000,334,11057599,12125,0,1764474499,13080.129180779993,38.11668977999943,53286.43699944 2025-11-30,03:48:21.000,334,11057533,11965,0,1764474500,13080.149389709994,38.18013195000094,53286.56975472 2025-11-30,03:48:22.000,334,11057605,12165,0,1764474501,13080.189807569994,38.271770639999886,53286.77936832001 2025-11-30,03:48:23.000,334,11057544,12165,0,1764474502,13080.189807569994,38.321114550002676,53287.00295616 2025-11-30,03:48:24.000,334,11057620,12325,0,1764474503,13080.156126019989,38.447998889998416,53287.21955688 2025-11-30,03:48:25.000,334,11057578,12285,0,1764474504,13080.203280189999,38.61012887999823,53287.3662864 2025-11-30,03:48:26.000,334,11057581,12325,0,1764474505,13080.189807569994,38.793406260003394,53287.60384848 2025-11-30,03:48:27.000,334,11057533,12125,0,1764474506,13080.223489119999,38.98373277000064,53287.78551360001 2025-11-30,03:48:28.000,334,11057589,12125,0,1764474507,13080.216752809989,39.16701014999853,53287.94621736 2025-11-30,03:48:29.000,334,11057529,12125,0,1764474508,13080.189807569994,39.364385790002416,53288.12788248 2025-11-30,03:48:30.000,334,11057625,12165,0,1764474509,13080.216752809989,39.51241752000351,53288.274612 2025-11-30,03:48:31.000,334,11057601,11965,0,1764474510,13080.210016499994,39.64635098999861,53288.44929 2025-11-30,03:48:32.000,334,11057562,12045,0,1764474511,13080.162862329998,39.81553010999778,53288.61698088 2025-11-30,03:48:33.000,334,11057579,12165,0,1764474512,13080.115708159989,39.92126706000272,53288.82659448 2025-11-30,03:48:34.000,334,11057506,12045,0,1764474513,13080.068553989993,40.01995488000102,53288.92441416 2025-11-30,03:48:35.000,334,11057606,12005,0,1764474514,13080.021399819998,40.08339705000253,53289.14800200001 2025-11-30,03:48:36.000,334,11057542,12165,0,1764474515,13080.034872439988,40.182084870000836,53289.273770160005 2025-11-30,03:48:37.000,334,11057566,12045,0,1764474516,13079.974245650003,40.27372355999978,53289.39953832 2025-11-30,03:48:38.000,334,11057561,12365,0,1764474517,13079.974245650003,40.34421486000065,53289.504345119996 2025-11-30,03:48:39.000,334,11057586,12165,0,1764474518,13079.987718269993,40.414706160001515,53289.66504888 2025-11-30,03:48:40.000,334,11057587,12125,0,1764474519,13080.021399819998,40.42880442000023,53289.727932960006 2025-11-30,03:48:41.000,334,11057504,12205,0,1764474520,13080.061817679998,40.54159050000453,53289.93055944 2025-11-30,03:48:42.000,334,11057555,12165,0,1764474521,13080.095499229988,40.66142571000091,53290.0912632 2025-11-30,03:48:43.000,334,11057566,12165,0,1764474522,13080.149389709994,40.7460152700005,53290.18908288 2025-11-30,03:48:44.000,334,11057571,12285,0,1764474523,13080.169598639994,40.816506570001366,53290.279915440005 2025-11-30,03:48:45.000,334,11057563,11965,0,1764474524,13080.135917089989,40.823555700000725,53290.43363208 2025-11-30,03:48:46.000,334,11057603,12285,0,1764474525,13080.095499229988,40.816506570001366,53290.52446464 2025-11-30,03:48:47.000,334,11057570,12205,0,1764474526,13080.075290299988,40.823555700000725,53290.65721992001 2025-11-30,03:48:48.000,334,11057594,12125,0,1764474527,13080.007927199993,40.75306439999986,53290.76901384 2025-11-30,03:48:49.000,334,11057562,12085,0,1764474528,13079.954036720002,40.67552396999963,53290.929717600004 2025-11-30,03:48:50.000,334,11057635,12045,0,1764474529,13079.893409930002,40.56978702000197,53290.9646532 2025-11-30,03:48:51.000,334,11057573,12085,0,1764474530,13079.852992070002,40.47814833000302,53291.09042136001 2025-11-30,03:48:52.000,334,11057574,11965,0,1764474531,13079.758683729997,40.37946051000472,53291.13933120001 2025-11-30,03:48:53.000,334,11057611,12165,0,1764474532,13079.677848009997,40.2525761700017,53291.244138 2025-11-30,03:48:54.000,334,11057539,12205,0,1764474533,13079.610484910001,40.132740959998046,53291.35593192001 2025-11-30,03:48:55.000,334,11057568,12125,0,1764474534,13079.48249501999,40.04815139999846,53291.46073872 2025-11-30,03:48:56.000,334,11057523,11965,0,1764474535,13079.334296199995,39.9424144500008,53291.51663568 2025-11-30,03:48:57.000,334,11057590,11965,0,1764474536,13079.213042619995,39.829628370003775,53291.56554552001 2025-11-30,03:48:58.000,334,11057606,12005,0,1764474537,13079.03789855999,39.730940549998195,53291.6983008 2025-11-30,03:48:59.000,334,11057582,12325,0,1764474538,13078.822336639998,39.58290882000438,53291.73323640001 2025-11-30,03:49:00.000,334,11057606,11965,0,1764474539,13078.512466380002,39.43487709000328,53291.81009472001 2025-11-30,03:49:01.000,334,11057579,12245,0,1764474540,13078.26995922,39.26569797000411,53291.79612048 2025-11-30,03:49:02.000,334,11057602,12125,0,1764474541,13077.892725859994,39.05422407000151,53291.86599168 2025-11-30,03:49:03.000,334,11057536,12045,0,1764474542,13077.603064529998,38.87094669000362,53291.85900456001 2025-11-30,03:49:04.000,334,11057564,12365,0,1764474543,13077.252776410001,38.60307974999887,53291.8729788 2025-11-30,03:49:05.000,334,11057619,12085,0,1764474544,13076.96985139,38.3986549800029,53291.87996592001 2025-11-30,03:49:06.000,334,11057564,12205,0,1764474545,13076.626299579999,38.102591520000715,53291.83105608001 2025-11-30,03:49:07.000,334,11057597,12165,0,1764474546,13076.309693009993,37.85587197000132,53291.838043200005 2025-11-30,03:49:08.000,334,11057576,12085,0,1764474547,13075.966141199991,37.48931720999826,53291.82406896 2025-11-30,03:49:09.000,334,11057576,12125,0,1764474548,13075.60238045999,37.16505722999864,53291.77515912 2025-11-30,03:49:10.000,334,11057628,11965,0,1764474549,13075.231883409993,36.826698990000295,53291.72624928 2025-11-30,03:49:11.000,334,11057585,12125,0,1764474550,13074.908540529992,36.50243901000067,53291.670352320005 2025-11-30,03:49:12.000,334,11057573,12365,0,1764474551,13074.60540657999,36.185228160000406,53291.600481120004 2025-11-30,03:49:13.000,334,11057607,12245,0,1764474552,13074.30900894,35.86801731000014,53291.572532640006 2025-11-30,03:49:14.000,334,11057578,12165,0,1764474553,13074.012611299993,35.54375733000052,53291.43977736 2025-11-30,03:49:15.000,334,11057577,12165,0,1764474554,13073.696004730002,35.36752908000199,53291.418816 2025-11-30,03:49:16.000,334,11057587,12285,0,1764474555,13073.39287078,35.08556387999852,53291.29304784 2025-11-30,03:49:17.000,334,11057549,12005,0,1764474556,13073.096473139994,34.83179519999976,53291.16029256001 2025-11-30,03:49:18.000,334,11057612,12445,0,1764474557,13072.773130259993,34.54278087000421,53291.15330544 2025-11-30,03:49:19.000,334,11057556,12125,0,1764474558,13072.443051069997,34.29606132000481,53291.06247288001 2025-11-30,03:49:20.000,334,11057598,12325,0,1764474559,13072.139917119996,34.105734810000286,53290.97164032001 2025-11-30,03:49:21.000,334,11057575,12205,0,1764474560,13071.85025579,33.84491700000217,53290.82491080001 2025-11-30,03:49:22.000,334,11057639,12325,0,1764474561,13071.547121839998,33.654590489997645,53290.75503960001 2025-11-30,03:49:23.000,334,11057574,12245,0,1764474562,13071.304614679997,33.44311659000232,53290.64324568 2025-11-30,03:49:24.000,334,11057639,12125,0,1764474563,13071.01495335,33.30918311999994,53290.51747752001 2025-11-30,03:49:25.000,334,11057619,12165,0,1764474564,13070.68487415999,33.20344617000228,53290.45459344 2025-11-30,03:49:26.000,334,11057585,12205,0,1764474565,13070.395212829993,33.09770922000462,53290.36376088 2025-11-30,03:49:27.000,334,11057605,12245,0,1764474566,13070.125760429997,33.0060705299984,53290.29388968 2025-11-30,03:49:28.000,334,11057560,11925,0,1764474567,13069.842835409996,32.879186190002656,53290.1261988 2025-11-30,03:49:29.000,334,11057587,12285,0,1764474568,13069.58685562999,32.73115446000156,53289.97248216 2025-11-30,03:49:30.000,334,11057584,12205,0,1764474569,13069.297194299994,32.56197534000239,53289.895623840006 2025-11-30,03:49:31.000,334,11057606,12245,0,1764474570,13069.068159759998,32.477385780002805,53289.7419072 2025-11-30,03:49:32.000,334,11057570,12125,0,1764474571,13068.785234739997,32.36459969999851,53289.609151920005 2025-11-30,03:49:33.000,334,11057577,12245,0,1764474572,13068.522518649996,32.23066623000341,53289.504345119996 2025-11-30,03:49:34.000,334,11057570,12045,0,1764474573,13068.26653886999,32.13902754000446,53289.37857696 2025-11-30,03:49:35.000,334,11057565,12485,0,1764474574,13068.010559089998,32.075585370002955,53289.28075728 2025-11-30,03:49:36.000,334,11057560,12125,0,1764474575,13067.673743589992,31.99804494000273,53289.168963359996 2025-11-30,03:49:37.000,334,11057603,12165,0,1764474576,13067.37734595,31.94870102999994,53288.987298240005 2025-11-30,03:49:38.000,334,11057612,12165,0,1764474577,13067.05400307,31.906406250003783,53288.89646568 2025-11-30,03:49:39.000,334,11057588,12245,0,1764474578,13066.757605429993,31.842964080002275,53288.75672328 2025-11-30,03:49:40.000,334,11057610,12285,0,1764474579,13066.454471479992,31.737227130004612,53288.60999376 2025-11-30,03:49:41.000,334,11057539,12325,0,1764474580,13066.13786491,31.560998879998806,53288.47723848001 2025-11-30,03:49:42.000,334,11057590,11885,0,1764474581,13065.90883036999,31.455261930001143,53288.274612 2025-11-30,03:49:43.000,334,11057606,12125,0,1764474582,13065.679795829994,31.30723020000005,53288.148843840005 2025-11-30,03:49:44.000,334,11057575,12085,0,1764474583,13065.390134499998,31.166247599998314,53287.97416584001 2025-11-30,03:49:45.000,334,11057589,11965,0,1764474584,13065.214990439992,31.046412390001933,53287.813462080005 2025-11-30,03:49:46.000,334,11057518,12245,0,1764474585,13064.95901066,30.912478919999558,53287.61782272001 2025-11-30,03:49:47.000,334,11057588,12245,0,1764474586,13064.75018504999,30.785594580003817,53287.44314472 2025-11-30,03:49:48.000,334,11057553,12125,0,1764474587,13064.514414199999,30.736250670001027,53287.3662864 2025-11-30,03:49:49.000,334,11057535,12125,0,1764474588,13064.265170729988,30.60936632999801,53287.17064704 2025-11-30,03:49:50.000,334,11057630,11965,0,1764474589,13064.029399879997,30.567071550001856,53286.975007680005 2025-11-30,03:49:51.000,334,11057514,12205,0,1764474590,13063.867728439996,30.510678509999707,53286.83526528 2025-11-30,03:49:52.000,334,11057580,12125,0,1764474591,13063.69258437999,30.48953112000163,53286.67456152 2025-11-30,03:49:53.000,334,11057616,12085,0,1764474592,13063.503967699995,30.510678509999707,53286.50687064 2025-11-30,03:49:54.000,334,11057568,12245,0,1764474593,13063.35576888,30.44018720999884,53286.29026992 2025-11-30,03:49:55.000,334,11057550,12165,0,1764474594,13063.221042679994,30.468383730003552,53286.12956616001 2025-11-30,03:49:56.000,334,11057576,12165,0,1764474595,13063.133470649998,30.510678509999707,53285.98283664001 2025-11-30,03:49:57.000,334,11057608,12125,0,1764474596,13063.072843859998,30.524776769998425,53285.81514576001 2025-11-30,03:49:58.000,334,11057602,12045,0,1764474597,13063.012217069998,30.552973290003138,53285.703351840006 2025-11-30,03:49:59.000,334,11057599,12045,0,1764474598,13062.951590279998,30.65166111000144,53285.52168672 2025-11-30,03:50:00.000,334,11057627,12325,0,1764474599,13062.938117659993,30.736250670001027,53285.3749572 2025-11-30,03:50:01.000,334,11057580,12045,0,1764474600,13062.958326589993,30.84198761999869,53285.17233072001 2025-11-30,03:50:02.000,334,11057599,12205,0,1764474601,13062.971799209998,30.997068479999143,53285.03957544 2025-11-30,03:50:03.000,334,11057602,12165,0,1764474602,13062.971799209998,31.095756300004723,53284.93476864001 2025-11-30,03:50:04.000,334,11057589,12205,0,1764474603,13063.012217069998,31.229689769999823,53284.795026240005 2025-11-30,03:50:05.000,334,11057597,12285,0,1764474604,13063.039162309993,31.35657411000284,53284.68323232 2025-11-30,03:50:06.000,334,11057579,12285,0,1764474605,13063.119998029993,31.462311060000502,53284.52252856001 2025-11-30,03:50:07.000,334,11057607,12205,0,1764474606,13063.241251609994,31.58214627000416,53284.410734640005 2025-11-30,03:50:08.000,334,11057616,12205,0,1764474607,13063.36924149999,31.568048009998165,53284.340863440004 2025-11-30,03:50:09.000,334,11057597,12165,0,1764474608,13063.524176629995,31.666735830003745,53284.20810816 2025-11-30,03:50:10.000,334,11057612,11925,0,1764474609,13063.67237544999,31.680834090002463,53284.18015968 2025-11-30,03:50:11.000,334,11057552,12245,0,1764474610,13063.908146299997,31.730177999997977,53284.08234 2025-11-30,03:50:12.000,334,11057590,12085,0,1764474611,13064.076554049992,31.65263756999775,53284.005481680004 2025-11-30,03:50:13.000,334,11057534,12045,0,1764474612,13064.325797519989,31.673784960003104,53283.93561048 2025-11-30,03:50:14.000,334,11057566,12245,0,1764474613,13064.52788681999,31.659686700004386,53283.92862336001 2025-11-30,03:50:15.000,334,11057565,12205,0,1764474614,13064.763657669995,31.71607973999926,53283.93561048 2025-11-30,03:50:16.000,334,11057524,12085,0,1764474615,13064.992692209991,31.75837452000269,53283.858752160006 2025-11-30,03:50:17.000,334,11057623,12285,0,1764474616,13065.268880919997,31.786571040000126,53283.83080368001 2025-11-30,03:50:18.000,334,11057584,12285,0,1764474617,13065.484442839988,31.94870102999994,53283.86573928 2025-11-30,03:50:19.000,334,11057641,12125,0,1764474618,13065.673059519999,32.00509407000209,53283.9425976 2025-11-30,03:50:20.000,334,11057691,12365,0,1764474619,13065.90883036999,32.11788014999911,53283.89368776 2025-11-30,03:50:21.000,334,11057535,11885,0,1764474620,13066.144601219996,32.28705926999828,53283.858752160006 2025-11-30,03:50:22.000,334,11057614,12165,0,1764474621,13066.387108379997,32.44918925999809,53283.91464912 2025-11-30,03:50:23.000,334,11057534,12205,0,1764474622,13066.649824469998,32.6254175100039,53283.90067488001 2025-11-30,03:50:24.000,334,11057586,12165,0,1764474623,13066.939485799994,32.843940539998584,53283.9425976 2025-11-30,03:50:25.000,334,11057618,12045,0,1764474624,13067.19546558,33.0060705299984,53283.94958472001 2025-11-30,03:50:26.000,334,11057578,12125,0,1764474625,13067.451445359991,33.16820051999821,53284.026443040006 2025-11-30,03:50:27.000,334,11057587,12085,0,1764474626,13067.619853110002,33.245740949998435,53284.13124984 2025-11-30,03:50:28.000,334,11057558,12125,0,1764474627,13067.821942410003,33.245740949998435,53284.173172560004 2025-11-30,03:50:29.000,334,11057585,12325,0,1764474628,13068.003822779989,33.25983921000443,53284.20810816 2025-11-30,03:50:30.000,334,11057602,12365,0,1764474629,13068.131812669999,33.217544430001,53284.27797936 2025-11-30,03:50:31.000,334,11057541,12125,0,1764474630,13068.31369304,33.15410225999949,53284.34785056 2025-11-30,03:50:32.000,334,11057553,12205,0,1764474631,13068.51578234,33.05541444000119,53284.43868312 2025-11-30,03:50:33.000,334,11057612,12125,0,1764474632,13068.724607949996,32.91443183999945,53284.48759296 2025-11-30,03:50:34.000,334,11057621,12205,0,1764474633,13068.946906179997,32.80869489000179,53284.56445128 2025-11-30,03:50:35.000,334,11057617,12085,0,1764474634,13069.148995479998,32.702957940004126,53284.59938688001 2025-11-30,03:50:36.000,334,11057550,12325,0,1764474635,13069.47233836,32.54787708000367,53284.676245200004 2025-11-30,03:50:37.000,334,11057545,12085,0,1764474636,13069.782208619996,32.428041870000015,53284.82297472 2025-11-30,03:50:38.000,334,11057628,12125,0,1764474637,13070.071869949992,32.244764490002126,53284.89983304 2025-11-30,03:50:39.000,334,11057596,11965,0,1764474638,13070.442366999989,32.17427319000126,53285.02560120001 2025-11-30,03:50:40.000,334,11057631,12125,0,1764474639,13070.70508308999,32.068536240003596,53285.14438224001 2025-11-30,03:50:41.000,334,11057604,12245,0,1764474640,13070.981271799996,32.068536240003596,53285.249189040005 2025-11-30,03:50:42.000,334,11057583,12045,0,1764474641,13071.190097409992,32.082634500002314,53285.3749572 2025-11-30,03:50:43.000,334,11057625,12325,0,1764474642,13071.459549810002,32.12492927999847,53285.52168672 2025-11-30,03:50:44.000,334,11057553,12245,0,1764474643,13071.681848039989,32.13197840999783,53285.62649352001 2025-11-30,03:50:45.000,334,11057612,12085,0,1764474644,13071.95130044,32.18837144999998,53285.81514576001 2025-11-30,03:50:46.000,334,11057594,12245,0,1764474645,13072.240961769996,32.209518839998054,53285.94091392001 2025-11-30,03:50:47.000,334,11057554,12085,0,1764474646,13072.483468929997,32.27296100999956,53286.06668208 2025-11-30,03:50:48.000,334,11057603,11925,0,1764474647,13072.793339189993,32.35755056999915,53286.29026992 2025-11-30,03:50:49.000,334,11057549,12005,0,1764474648,13073.06279158999,32.46328752000409,53286.46494792001 2025-11-30,03:50:50.000,334,11057577,12165,0,1764474649,13073.298562439995,32.49853317000088,53286.66058728001 2025-11-30,03:50:51.000,334,11057585,12325,0,1764474650,13073.547805909991,32.56197534000239,53286.8422524 2025-11-30,03:50:52.000,334,11057579,12165,0,1764474651,13073.743158899997,32.604270119998546,53286.975007680005 2025-11-30,03:50:53.000,334,11057585,12085,0,1764474652,13073.931775579993,32.653614030001336,53287.12872432 2025-11-30,03:50:54.000,334,11057625,12245,0,1764474653,13074.133864879994,32.660663160000695,53287.37327352001 2025-11-30,03:50:55.000,334,11057583,12085,0,1764474654,13074.28880001,32.653614030001336,53287.56192576 2025-11-30,03:50:56.000,334,11057612,12205,0,1764474655,13074.51109824,32.702957940004126,53287.70865528001 2025-11-30,03:50:57.000,334,11057620,12125,0,1764474656,13074.69297861,32.660663160000695,53287.8903204 2025-11-30,03:50:58.000,334,11057571,12085,0,1764474657,13074.868122669992,32.660663160000695,53288.03704992 2025-11-30,03:50:59.000,334,11057599,12485,0,1764474658,13075.009585179992,32.52672968999832,53288.26063776001 2025-11-30,03:51:00.000,334,11057619,12205,0,1764474659,13075.124102449998,32.484434910002165,53288.40736728001 2025-11-30,03:51:01.000,334,11057616,12165,0,1764474660,13075.305982819998,32.39984535000258,53288.57505816001 2025-11-30,03:51:02.000,334,11057642,12245,0,1764474661,13075.386818539999,32.28705926999828,53288.798646 2025-11-30,03:51:03.000,334,11057587,12165,0,1764474662,13075.433972709994,32.209518839998054,53288.973324 2025-11-30,03:51:04.000,334,11057564,12165,0,1764474663,13075.48112687999,32.11083101999975,53289.106079280005 2025-11-30,03:51:05.000,334,11057647,12125,0,1764474664,13075.48786319,32.01214320000145,53289.2528088 2025-11-30,03:51:06.000,334,11057618,12085,0,1764474665,13075.535017359995,31.94165190000058,53289.43447392001 2025-11-30,03:51:07.000,334,11057559,12125,0,1764474666,13075.48786319,31.857062340000994,53289.60216480001 2025-11-30,03:51:08.000,334,11057592,11965,0,1764474667,13075.48786319,31.786571040000126,53289.76286856 2025-11-30,03:51:09.000,334,11057581,12405,0,1764474668,13075.514808429994,31.673784960003104,53289.92357232 2025-11-30,03:51:10.000,334,11057564,12165,0,1764474669,13075.514808429994,31.638539309999032,53290.112224560005 2025-11-30,03:51:11.000,334,11057586,12045,0,1764474670,13075.575435219995,31.58214627000416,53290.20305712001 2025-11-30,03:51:12.000,334,11057533,12125,0,1764474671,13075.656270939995,31.51870410000265,53290.31485104 2025-11-30,03:51:13.000,334,11057590,12365,0,1764474672,13075.636062009995,31.47640931999922,53290.46856768001 2025-11-30,03:51:14.000,334,11057566,12205,0,1764474673,13075.64279831999,31.448212800001784,53290.57337448 2025-11-30,03:51:15.000,334,11057596,12205,0,1764474674,13075.595644149995,31.48345844999858,53290.68516840001 2025-11-30,03:51:16.000,334,11057601,12325,0,1764474675,13075.555226289995,31.52575323000201,53290.77600096001 2025-11-30,03:51:17.000,334,11057552,12245,0,1764474676,13075.48112687999,31.5750971400048,53290.83888504 2025-11-30,03:51:18.000,334,11057602,12045,0,1764474677,13075.447445329999,31.631490179999673,53290.93670472 2025-11-30,03:51:19.000,334,11057534,12125,0,1764474678,13075.353136989994,31.74427626000397,53291.0345244 2025-11-30,03:51:20.000,334,11057567,12245,0,1764474679,13075.245356029998,31.821816690004198,53291.15330544 2025-11-30,03:51:21.000,334,11057598,12325,0,1764474680,13075.164520309998,31.92755364000186,53291.15330544 2025-11-30,03:51:22.000,334,11057566,12125,0,1764474681,13075.103893519998,32.019192330000806,53291.32099632 2025-11-30,03:51:23.000,334,11057587,12205,0,1764474682,13075.090420899993,32.11788014999911,53291.27907360001 2025-11-30,03:51:24.000,334,11057530,12085,0,1764474683,13075.063475659997,32.202469709998695,53291.34195768 2025-11-30,03:51:25.000,334,11057657,12125,0,1764474684,13075.063475659997,32.22361710000405,53291.41182888 2025-11-30,03:51:26.000,334,11057596,12245,0,1764474685,13075.050003039993,32.294108400004916,53291.432790240004 2025-11-30,03:51:27.000,334,11057557,12165,0,1764474686,13075.029794109993,32.32230492000235,53291.502661440005 2025-11-30,03:51:28.000,334,11057594,12245,0,1764474687,13075.023057799997,32.39279622000322,53291.53060992 2025-11-30,03:51:29.000,334,11057599,12005,0,1764474688,13075.036530420002,32.470336650003446,53291.52362280001 2025-11-30,03:51:30.000,334,11057623,11845,0,1764474689,13074.955694700002,32.5126314299996,53291.56554552001 2025-11-30,03:51:31.000,334,11057616,12205,0,1764474690,13074.915276840002,32.56902447000175,53291.600481120004 2025-11-30,03:51:32.000,334,11057544,12205,0,1764474691,13074.834441120001,32.57607360000111,53291.57951976 2025-11-30,03:51:33.000,334,11057563,12085,0,1764474692,13074.800759569996,32.611319249997905,53291.61445536001 2025-11-30,03:51:34.000,334,11057603,11965,0,1764474693,13074.740132779996,32.59017185999983,53291.57951976 2025-11-30,03:51:35.000,334,11057616,12325,0,1764474694,13074.61214289,32.54787708000367,53291.61445536001 2025-11-30,03:51:36.000,334,11057618,12245,0,1764474695,13074.57172503,32.53377881999768,53291.65637808 2025-11-30,03:51:37.000,334,11057578,12045,0,1764474696,13074.52457085999,32.51968055999896,53291.621442480005 2025-11-30,03:51:38.000,334,11057597,11925,0,1764474697,13074.396580969995,32.51968055999896,53291.60746824 2025-11-30,03:51:39.000,334,11057592,12165,0,1764474698,13074.28880001,32.477385780002805,53291.551571280004 2025-11-30,03:51:40.000,334,11057593,12285,0,1764474699,13074.20122797999,32.371648829997866,53291.57951976 2025-11-30,03:51:41.000,334,11057599,12205,0,1764474700,13074.127128569999,32.31525579000299,53291.53759704 2025-11-30,03:51:42.000,334,11057563,12165,0,1764474701,13074.053029159993,32.22361710000405,53291.51663568 2025-11-30,03:51:43.000,334,11057596,12045,0,1764474702,13074.005874989998,32.12492927999847,53291.49567432001 2025-11-30,03:51:44.000,334,11057605,12205,0,1764474703,13073.999138679988,32.00509407000209,53291.43977736 2025-11-30,03:51:45.000,334,11057592,12045,0,1764474704,13073.938511889988,31.906406250003783,53291.43977736 2025-11-30,03:51:46.000,334,11057604,12165,0,1764474705,13073.911566649993,31.807718429998204,53291.36291904 2025-11-30,03:51:47.000,334,11057603,12325,0,1764474706,13073.871148789993,31.673784960003104,53291.3489448 2025-11-30,03:51:48.000,334,11057566,12245,0,1764474707,13073.884621409998,31.58919540000352,53291.27208648 2025-11-30,03:51:49.000,334,11057638,12085,0,1764474708,13073.803785689997,31.504605840003933,53291.23016376001 2025-11-30,03:51:50.000,334,11057601,12045,0,1764474709,13073.797049380002,31.448212800001784,53291.20920240001 2025-11-30,03:51:51.000,334,11057613,12005,0,1764474710,13073.857676170002,31.33542672000476,53291.20920240001 2025-11-30,03:51:52.000,334,11057601,12045,0,1764474711,13073.850939859993,31.2508371599979,53291.1742668 2025-11-30,03:51:53.000,334,11057593,12085,0,1764474712,13073.951984509993,31.208542380001745,53291.12535696 2025-11-30,03:51:54.000,334,11057590,12205,0,1764474713,13074.026083919998,31.12395282000216,53291.1043956 2025-11-30,03:51:55.000,334,11057605,12085,0,1764474714,13074.133864879994,31.138051080000878,53291.1043956 2025-11-30,03:51:56.000,334,11057667,12045,0,1764474715,13074.24164583999,31.1169036900028,53291.097408480004 2025-11-30,03:51:57.000,334,11057588,12245,0,1764474716,13074.315745249995,31.145100210000237,53291.097408480004 2025-11-30,03:51:58.000,334,11057559,12165,0,1764474717,13074.376372039995,31.13100195000152,53291.0345244 2025-11-30,03:51:59.000,334,11057558,12125,0,1764474718,13074.477416689995,31.152149339999596,53291.05548576 2025-11-30,03:52:00.000,334,11057629,12125,0,1764474719,13074.52457085999,31.18034586000431,53291.08343424 2025-11-30,03:52:01.000,334,11057586,12005,0,1764474720,13074.60540657999,31.18034586000431,53291.069460000006 2025-11-30,03:52:02.000,334,11057617,12045,0,1764474721,13074.67276968,31.159198469998955,53291.13933120001 2025-11-30,03:52:03.000,334,11057582,12045,0,1764474722,13074.740132779996,31.159198469998955,53291.14631832 2025-11-30,03:52:04.000,334,11057652,12165,0,1764474723,13074.827704809992,31.173296729997674,53291.20221528 2025-11-30,03:52:05.000,334,11057618,12165,0,1764474724,13074.928749459992,31.173296729997674,53291.25112512 2025-11-30,03:52:06.000,334,11057568,12205,0,1764474725,13075.029794109993,31.173296729997674,53291.25811224001 2025-11-30,03:52:07.000,334,11057641,12485,0,1764474726,13075.097157210002,31.187394990003668,53291.244138 2025-11-30,03:52:08.000,334,11057572,12365,0,1764474727,13075.204938169998,31.201493250002386,53291.244138 2025-11-30,03:52:09.000,334,11057636,12165,0,1764474728,13075.339664369989,31.264935420003894,53291.39086752 2025-11-30,03:52:10.000,334,11057595,12085,0,1764474729,13075.42050008999,31.28608281000197,53291.432790240004 2025-11-30,03:52:11.000,334,11057582,12245,0,1764474730,13075.575435219995,31.30723020000005,53291.46073872 2025-11-30,03:52:12.000,334,11057635,12325,0,1764474731,13075.71016142,31.427065410003706,53291.56554552001 2025-11-30,03:52:13.000,334,11057524,12165,0,1764474732,13075.831415,31.441163670002425,53291.63541672 2025-11-30,03:52:14.000,334,11057605,12245,0,1764474733,13075.932459650001,31.497556710004574,53291.6983008 2025-11-30,03:52:15.000,334,11057621,12085,0,1764474734,13076.046976919992,31.553949749999447,53291.79612048 2025-11-30,03:52:16.000,334,11057569,12165,0,1764474735,13076.121076329997,31.568048009998165,53291.8729788 2025-11-30,03:52:17.000,334,11057617,11925,0,1764474736,13076.228857289992,31.659686700004386,53291.97079848 2025-11-30,03:52:18.000,334,11057550,12245,0,1764474737,13076.228857289992,31.65263756999775,53291.99175984 2025-11-30,03:52:19.000,334,11057585,11885,0,1764474738,13076.302956699998,31.737227130004612,53292.13150224 2025-11-30,03:52:20.000,334,11057649,12165,0,1764474739,13076.370319799993,31.786571040000126,53292.173424960005 2025-11-30,03:52:21.000,334,11057568,12325,0,1764474740,13076.444419209998,31.857062340000994,53292.26425752001 2025-11-30,03:52:22.000,334,11057606,12125,0,1764474741,13076.538727549989,31.962799289998657,53292.36906432 2025-11-30,03:52:23.000,334,11057583,12165,0,1764474742,13076.61956326999,32.019192330000806,53292.48784536 2025-11-30,03:52:24.000,334,11057618,12165,0,1764474743,13076.713871609994,32.18132232000062,53292.50181960001 2025-11-30,03:52:25.000,334,11057668,12285,0,1764474744,13076.80817995,32.32230492000235,53292.57169080001 2025-11-30,03:52:26.000,334,11057572,12085,0,1764474745,13076.84859781,32.4139436100013,53292.676497600005 2025-11-30,03:52:27.000,334,11057597,12165,0,1764474746,13076.956378769995,32.50558230000024,53292.7813044 2025-11-30,03:52:28.000,334,11057553,12205,0,1764474747,13077.04395079999,32.604270119998546,53292.8511756 2025-11-30,03:52:29.000,334,11057638,12165,0,1764474748,13077.084368659991,32.73115446000156,53292.88611120001 2025-11-30,03:52:30.000,334,11057564,11965,0,1764474749,13077.1113139,32.850989669997944,53293.011879360005 2025-11-30,03:52:31.000,334,11057587,12005,0,1764474750,13077.246040099992,32.98492314000032,53293.00489224001 2025-11-30,03:52:32.000,334,11057611,12045,0,1764474751,13077.293194270002,33.076561829999264,53293.18655736 2025-11-30,03:52:33.000,334,11057606,11965,0,1764474752,13077.320139509997,33.20344617000228,53293.19354448 2025-11-30,03:52:34.000,334,11057529,12165,0,1764474753,13077.340348439997,33.3162322499993,53293.25642856 2025-11-30,03:52:35.000,334,11057616,12125,0,1764474754,13077.360557369997,33.344428770004015,53293.34027400001 2025-11-30,03:52:36.000,334,11057601,12045,0,1764474755,13077.326875819992,33.41492007000488,53293.38219672 2025-11-30,03:52:37.000,334,11057587,11965,0,1764474756,13077.272985340001,33.40787093999825,53293.45206792 2025-11-30,03:52:38.000,334,11057600,12245,0,1764474757,13077.286457959992,33.36557616000209,53293.52193912 2025-11-30,03:52:39.000,334,11057550,12005,0,1764474758,13077.212358550001,33.36557616000209,53293.5498876 2025-11-30,03:52:40.000,334,11057570,12165,0,1764474759,13077.198885929996,33.26688834000379,53293.60578456001 2025-11-30,03:52:41.000,334,11057559,12005,0,1764474760,13077.118050209996,33.217544430001,53293.66168152 2025-11-30,03:52:42.000,334,11057633,12125,0,1764474761,13077.104577589991,33.09066008999798,53293.731552720004 2025-11-30,03:52:43.000,334,11057624,11925,0,1764474762,13077.084368659991,33.09066008999798,53293.752514080006 2025-11-30,03:52:44.000,334,11057540,12245,0,1764474763,13077.09110497,33.076561829999264,53293.77347544001 2025-11-30,03:52:45.000,334,11057614,12285,0,1764474764,13077.07089604,33.03426705000311,53293.82238528001 2025-11-30,03:52:46.000,334,11057589,12285,0,1764474765,13077.064159729991,33.05541444000119,53293.85732088 2025-11-30,03:52:47.000,334,11057621,12285,0,1764474766,13077.04395079999,33.069512699999905,53293.899243600004 2025-11-30,03:52:48.000,334,11057580,12045,0,1764474767,13077.064159729991,33.13295487000141,53293.899243600004 2025-11-30,03:52:49.000,334,11057583,12405,0,1764474768,13076.98332400999,33.125905740002054,53293.9341792 2025-11-30,03:52:50.000,334,11057598,12005,0,1764474769,13076.9092246,33.21049530000164,53293.969114800006 2025-11-30,03:52:51.000,334,11057569,12125,0,1764474770,13076.84859781,33.252790079997794,53293.9341792 2025-11-30,03:52:52.000,334,11057598,12285,0,1764474771,13076.74755316,33.30918311999994,53293.899243600004 2025-11-30,03:52:53.000,334,11057613,12205,0,1764474772,13076.633035889994,33.37262529000145,53293.97610192 2025-11-30,03:52:54.000,334,11057565,12245,0,1764474773,13076.531991239994,33.351477900003374,53293.92719208 2025-11-30,03:52:55.000,334,11057601,12125,0,1764474774,13076.390528729993,33.38672355000017,53293.920204960006 2025-11-30,03:52:56.000,334,11057655,12165,0,1764474775,13076.262538839997,33.351477900003374,53293.88526936 2025-11-30,03:52:57.000,334,11057558,12285,0,1764474776,13076.114340020002,33.245740949998435,53293.850333760005 2025-11-30,03:52:58.000,334,11057563,12125,0,1764474777,13075.918987029996,33.19639704000292,53293.76648832 2025-11-30,03:52:59.000,334,11057607,12205,0,1764474778,13075.68995249,33.05541444000119,53293.69661712 2025-11-30,03:53:00.000,334,11057631,12245,0,1764474779,13075.48786319,32.90738271000009,53293.66866864 2025-11-30,03:53:01.000,334,11057632,12005,0,1764474780,13075.279037579989,32.74525272000028,53293.55687472001 2025-11-30,03:53:02.000,334,11057584,12125,0,1764474781,13075.023057799997,32.484434910002165,53293.5498876 2025-11-30,03:53:03.000,334,11057593,11965,0,1764474782,13074.719923849996,32.301157530004275,53293.3752096 2025-11-30,03:53:04.000,334,11057563,12165,0,1764474783,13074.457207759995,32.10378189000039,53293.29136416001 2025-11-30,03:53:05.000,334,11057605,12365,0,1764474784,13074.120392259989,31.899357120004424,53293.18655736 2025-11-30,03:53:06.000,334,11057647,12045,0,1764474785,13073.844203549997,31.638539309999032,53293.05380208001 2025-11-30,03:53:07.000,334,11057551,12045,0,1764474786,13073.487179119991,31.370672370001557,53292.94899528 2025-11-30,03:53:08.000,334,11057550,12125,0,1764474787,13073.08300051999,31.1169036900028,53292.795278640006 2025-11-30,03:53:09.000,334,11057590,12005,0,1764474788,13072.732712399993,30.863135010004044,53292.627587760006 2025-11-30,03:53:10.000,334,11057589,11965,0,1764474789,13072.355479040001,30.693955890004872,53292.50181960001 2025-11-30,03:53:11.000,334,11057626,12525,0,1764474790,13071.93109151,30.47543286000291,53292.28521888001 2025-11-30,03:53:12.000,334,11057593,12285,0,1764474791,13071.520176599988,30.221664180004154,53292.13150224 2025-11-30,03:53:13.000,334,11057609,12245,0,1764474792,13071.089052759991,29.96789549999812,53291.96381136 2025-11-30,03:53:14.000,334,11057571,12085,0,1764474793,13070.678137849995,29.721175949998724,53291.719262160004 2025-11-30,03:53:15.000,334,11057628,12245,0,1764474794,13070.280695560003,29.530849440001475,53291.50964856 2025-11-30,03:53:16.000,334,11057605,12165,0,1764474795,13069.822626479996,29.298228150000796,53291.244138 2025-11-30,03:53:17.000,334,11057560,11645,0,1764474796,13069.337612159994,29.143147290000343,53291.01356304 2025-11-30,03:53:18.000,334,11057615,12285,0,1764474797,13068.832388909992,28.93167338999774,53290.81792368 2025-11-30,03:53:19.000,334,11057600,12125,0,1764474798,13068.300220419995,28.727248620001774,53290.53843888001 2025-11-30,03:53:20.000,334,11057663,12285,0,1764474799,13067.734370379992,28.52987297999789,53290.342799519996 2025-11-30,03:53:21.000,334,11057618,12125,0,1764474800,13067.161784029995,28.36069385999872,53290.07728896 2025-11-30,03:53:22.000,334,11057575,12125,0,1764474801,13066.542043510002,28.18446561000019,53289.727932960006 2025-11-30,03:53:23.000,334,11057588,12005,0,1764474802,13065.902094059995,27.98708997000358,53289.441461040005 2025-11-30,03:53:24.000,334,11057599,12085,0,1764474803,13065.255408299992,27.839058240002487,53289.12005352 2025-11-30,03:53:25.000,334,11057622,12365,0,1764474804,13064.622195159995,27.655780860004597,53288.80563312 2025-11-30,03:53:26.000,334,11057684,12325,0,1764474805,13063.935091539992,27.472503479999432,53288.42832864001 2025-11-30,03:53:27.000,334,11057590,12165,0,1764474806,13063.322087329994,27.35266827000305,53288.099934000005 2025-11-30,03:53:28.000,334,11057587,12325,0,1764474807,13062.621511090001,27.211685670001316,53287.70865528001 2025-11-30,03:53:29.000,334,11057620,12125,0,1764474808,13061.934407469998,27.028408290003426,53287.40820912 2025-11-30,03:53:30.000,334,11057600,12165,0,1764474809,13061.26077647,26.852180040004896,53286.99596904001 2025-11-30,03:53:31.000,334,11057655,12245,0,1764474810,13060.620827019993,26.640706140002294,53286.62565168 2025-11-30,03:53:32.000,334,11057610,12205,0,1764474811,13060.02129543,26.478576150002482,53286.19943736001 2025-11-30,03:53:33.000,334,11057600,12165,0,1764474812,13059.388082289988,26.32349529000203,53285.7592488 2025-11-30,03:53:34.000,334,11057631,12405,0,1764474813,13058.78181439,26.104972260000068,53285.367970080006 2025-11-30,03:53:35.000,334,11057603,12085,0,1764474814,13058.128392320003,25.89349836000474,53284.94874288 2025-11-30,03:53:36.000,334,11057654,12085,0,1764474815,13057.52212442,25.61858229000063,53284.50156720001 2025-11-30,03:53:37.000,334,11057639,12085,0,1764474816,13056.888911280003,25.40005925999867,53284.04041728 2025-11-30,03:53:38.000,334,11057585,11965,0,1764474817,13056.31632492999,25.089897539997764,53283.59324160001 2025-11-30,03:53:39.000,334,11057629,12125,0,1764474818,13055.683111789993,24.82203060000029,53283.13209168001 2025-11-30,03:53:40.000,334,11057624,12125,0,1764474819,13055.07684388999,24.504819750000024,53282.67094176 2025-11-30,03:53:41.000,334,11057621,12085,0,1764474820,13054.477312299998,24.24400194000191,53282.24472744 2025-11-30,03:53:42.000,334,11057625,12125,0,1764474821,13053.90472595,23.926791090001643,53281.776590400004 2025-11-30,03:53:43.000,334,11057579,12445,0,1764474822,13053.298458049998,23.694169800000964,53281.30146624 2025-11-30,03:53:44.000,334,11057635,12165,0,1764474823,13052.73934431999,23.461548510000284,53280.91018752001 2025-11-30,03:53:45.000,334,11057668,12045,0,1764474824,13052.213912139989,23.235976349998964,53280.386153520005 2025-11-30,03:53:46.000,334,11057598,12165,0,1764474825,13051.708688890001,22.996305929998925,53279.890068 2025-11-30,03:53:47.000,334,11057594,12125,0,1764474826,13051.189993019994,22.77073377000488,53279.48481504 2025-11-30,03:53:48.000,334,11057617,12245,0,1764474827,13050.752132870002,22.5381124800042,53278.95379392 2025-11-30,03:53:49.000,334,11057629,12045,0,1764474828,13050.32774534,22.354835099999036,53278.48565688001 2025-11-30,03:53:50.000,334,11057599,11965,0,1764474829,13049.950511979994,22.10106642000028,53278.04546832 2025-11-30,03:53:51.000,334,11057600,11965,0,1764474830,13049.620432789998,21.882543389998318,53277.56335704 2025-11-30,03:53:52.000,334,11057659,12325,0,1764474831,13049.283617289992,21.706315139999788,53277.10919424 2025-11-30,03:53:53.000,334,11057567,12285,0,1764474832,13048.993955959995,21.614676450000843,53276.648044320005 2025-11-30,03:53:54.000,334,11057628,12045,0,1764474833,13048.670613079994,21.46664471999975,53276.23580424001 2025-11-30,03:53:55.000,334,11057619,12325,0,1764474834,13048.394424370003,21.29041647000122,53275.83055128001 2025-11-30,03:53:56.000,334,11057631,12285,0,1764474835,13048.192335070002,21.10713909000333,53275.32747864001 2025-11-30,03:53:57.000,334,11057597,12205,0,1764474836,13047.956564219996,20.952058230002876,53274.90825144 2025-11-30,03:53:58.000,334,11057633,12085,0,1764474837,13047.74773861,20.82517388999986,53274.47505 2025-11-30,03:53:59.000,334,11057606,12245,0,1764474838,13047.58606717,20.64189651000197,53274.132681120005 2025-11-30,03:54:00.000,334,11057633,12205,0,1764474839,13047.437868349989,20.437471739998728,53273.699479680006 2025-11-30,03:54:01.000,334,11057572,12325,0,1764474840,13047.343560009998,20.268292619999556,53273.37807216 2025-11-30,03:54:02.000,334,11057598,12325,0,1764474841,13047.175152260003,20.106162629999744,53272.98679344 2025-11-30,03:54:03.000,334,11057624,12165,0,1764474842,13047.013480820002,19.972229160004645,53272.623463200005 2025-11-30,03:54:04.000,334,11057620,12285,0,1764474843,13046.898963549997,19.873541339999065,53272.30904280001 2025-11-30,03:54:05.000,334,11057641,12125,0,1764474844,13046.77097366,19.732558740004606,53271.93173832 2025-11-30,03:54:06.000,334,11057623,12405,0,1764474845,13046.60930222,19.60567440000159,53271.5753952 2025-11-30,03:54:07.000,334,11057639,12285,0,1764474846,13046.44089446999,19.492888320004568,53271.26796192 2025-11-30,03:54:08.000,334,11057644,12045,0,1764474847,13046.33984981999,19.358954850002192,53270.946554400005 2025-11-30,03:54:09.000,334,11057589,12245,0,1764474848,13046.171442069994,19.37305311000091,53270.5971984 2025-11-30,03:54:10.000,334,11057587,12005,0,1764474849,13046.016506939988,19.274365290002606,53270.26880376001 2025-11-30,03:54:11.000,334,11057640,12045,0,1764474850,13045.827890259992,19.14748094999959,53269.940409120005 2025-11-30,03:54:12.000,334,11057622,12165,0,1764474851,13045.699900369997,19.062891390000004,53269.64695008001 2025-11-30,03:54:13.000,334,11057632,12085,0,1764474852,13045.51128369,19.034694870002568,53269.318555440004 2025-11-30,03:54:14.000,334,11057609,12165,0,1764474853,13045.34287593999,18.985350959999778,53269.08798048 2025-11-30,03:54:15.000,334,11057626,11965,0,1764474854,13045.194677119995,18.92190878999827,53268.80849568001 2025-11-30,03:54:16.000,334,11057639,12245,0,1764474855,13045.046478299999,18.85141749000468,53268.480101040004 2025-11-30,03:54:17.000,334,11057585,12325,0,1764474856,13044.931961029994,18.80207358000189,53268.17965488 2025-11-30,03:54:18.000,334,11057658,12285,0,1764474857,13044.803971139998,18.773877060004452,53267.91414432 2025-11-30,03:54:19.000,334,11057671,12285,0,1764474858,13044.689453869993,18.68223836999823,53267.641646640004 2025-11-30,03:54:20.000,334,11057617,12005,0,1764474859,13044.554727670002,18.639943590002076,53267.32023912001 2025-11-30,03:54:21.000,334,11057645,12245,0,1764474860,13044.480628259997,18.597648809998645,53267.07568992 2025-11-30,03:54:22.000,334,11057601,12125,0,1764474861,13044.426737779992,18.51305924999906,53266.78223088 2025-11-30,03:54:23.000,334,11057639,12245,0,1764474862,13044.25159372,18.463715340003546,53266.50274608 2025-11-30,03:54:24.000,334,11057642,12285,0,1764474863,13044.15054907,18.470764470002905,53266.18133856 2025-11-30,03:54:25.000,334,11057602,12125,0,1764474864,13044.076449659995,18.470764470002905,53265.97172496 2025-11-30,03:54:26.000,334,11057602,11885,0,1764474865,13044.036031799995,18.38617491000332,53265.64333032001 2025-11-30,03:54:27.000,334,11057654,12045,0,1764474866,13044.00908656,18.3720766500046,53265.43371672001 2025-11-30,03:54:28.000,334,11057630,12405,0,1764474867,13043.92151452999,18.28748708999774,53265.16121904 2025-11-30,03:54:29.000,334,11057637,12285,0,1764474868,13043.88109666999,18.266339699999662,53264.909682720005 2025-11-30,03:54:30.000,334,11057620,12125,0,1764474869,13043.813733569994,18.216995790004148,53264.644172160006 2025-11-30,03:54:31.000,334,11057626,12045,0,1764474870,13043.773315709994,18.167651880001358,53264.406610080005 2025-11-30,03:54:32.000,334,11057637,12165,0,1764474871,13043.699216299989,18.061914930003695,53264.13411240001 2025-11-30,03:54:33.000,334,11057624,12245,0,1764474872,13043.692479989993,18.005521890001546,53263.93148592 2025-11-30,03:54:34.000,334,11057612,12325,0,1764474873,13043.672271059993,479.87861775000056,53263.67296248 2025-11-30,03:54:35.000,334,11057578,12165,0,1764474874,13043.645325819998,941.7728609999976,53263.45636176 2025-11-30,03:54:36.000,334,11057625,12125,0,1764474875,13043.618380579988,2327.5542785700018,53263.21879968 2025-11-30,03:54:37.000,334,11057656,12325,0,1764474876,13043.611644269993,1865.427414030004,53263.03014744 2025-11-30,03:54:38.000,334,11057605,12125,0,1764474877,13043.611644269993,941.4204045000006,53262.7366884 2025-11-30,03:54:39.000,334,11057652,12365,0,1764474878,13043.658798439988,2789.1877040100007,53262.582971760006 2025-11-30,03:54:40.000,334,11057616,12205,0,1764474879,13043.652062129993,1865.2582349100048,53262.35938392 2025-11-30,03:54:41.000,334,11057578,12245,0,1764474880,13043.726161539998,4636.990249169998,53262.09387336 2025-11-30,03:54:42.000,334,11057663,12205,0,1764474881,13043.867624049999,2327.0960851199998,53261.961118080006 2025-11-30,03:54:43.000,334,11057616,12285,0,1764474882,13044.00908656,941.0890953900016,53261.73753024001 2025-11-30,03:54:44.000,334,11057570,12245,0,1764474883,13044.18423061999,4636.80697179,53261.53490376 2025-11-30,03:54:45.000,334,11057587,12245,0,1764474884,13044.33242944,1864.9974170999994,53261.36721288 2025-11-30,03:54:46.000,334,11057657,12405,0,1764474885,13044.588409219992,3250.89866988,53261.22747048 2025-11-30,03:54:47.000,334,11057614,12285,0,1764474886,13044.830916379993,1403.004486030004,53261.06676672001 2025-11-30,03:54:48.000,334,11057643,12205,0,1764474887,13045.134050329994,3712.8140605200024,53260.934011440004 2025-11-30,03:54:49.000,334,11057674,12085,0,1764474888,13045.44392058999,3712.8352079100005,53260.75933344001 2025-11-30,03:54:50.000,334,11057639,12285,0,1764474889,13045.720109299997,2788.990328370004,53260.68247512 2025-11-30,03:54:51.000,334,11057641,12205,0,1764474890,13046.090606349993,2326.9832990400027,53260.52875848 2025-11-30,03:54:52.000,334,11057605,12245,0,1764474891,13046.42742185,1403.0185842900028,53260.43792592 2025-11-30,03:54:53.000,334,11057578,12445,0,1764474892,13046.744028419991,2788.983279240005,53260.32613200001 2025-11-30,03:54:54.000,334,11057632,11805,0,1764474893,13047.074107610002,2789.025574020001,53260.30517064001 2025-11-30,03:54:55.000,334,11057620,12125,0,1764474894,13047.397450489989,1865.1031540500044,53260.20735096001 2025-11-30,03:54:56.000,334,11057634,12325,0,1764474895,13047.72752968,5098.870394160003,53260.10953128001 2025-11-30,03:54:57.000,334,11057679,12125,0,1764474896,13048.084554109992,4174.905679410003,53260.06062144001 2025-11-30,03:54:58.000,334,11057611,12445,0,1764474897,13048.414633300003,5560.835128710001,53260.07459568 2025-11-30,03:54:59.000,334,11057604,12125,0,1764474898,13048.75818510999,3250.9480137900027,53259.96978888001 2025-11-30,03:55:00.000,334,11057630,12245,0,1764474899,13049.06131905999,2788.9409844600013,53259.94184040001 2025-11-30,03:55:01.000,334,11057629,12045,0,1764474900,13049.438552419997,2326.9621516500047,53259.878956320004 2025-11-30,03:55:02.000,334,11057680,12085,0,1764474901,13049.755158989989,479.0186238899987,53259.92087904001 2025-11-30,03:55:03.000,334,11057593,12285,0,1764474902,13050.03808400999,3250.89866988,53259.899917680006 2025-11-30,03:55:04.000,334,11057584,12445,0,1764474903,13050.3681632,17.05388934000075,53259.87196920001 2025-11-30,03:55:05.000,334,11057620,12125,0,1764474904,13050.597197739997,1402.9198964700045,53259.92087904001 2025-11-30,03:55:06.000,334,11057677,12205,0,1764474905,13050.907067999993,2788.807050989999,53259.9069048 2025-11-30,03:55:07.000,334,11057609,11725,0,1764474906,13051.210201949994,2326.7788742699995,53259.88594344 2025-11-30,03:55:08.000,334,11057654,12125,0,1764474907,13051.52007220999,2788.7013140400013,53259.899917680006 2025-11-30,03:55:09.000,334,11057610,12005,0,1764474908,13051.809733540002,3712.5743901000023,53259.8370336 2025-11-30,03:55:10.000,334,11057639,12085,0,1764474909,13052.092658559988,1402.72956996,53259.88594344 2025-11-30,03:55:11.000,334,11057632,11885,0,1764474910,13052.44294668,1864.637911470003,53259.89293056001 2025-11-30,03:55:12.000,334,11057635,12205,0,1764474911,13052.70566277,3250.4616238200033,53259.927866160004 2025-11-30,03:55:13.000,334,11057599,12125,0,1764474912,13053.008796720002,3250.3770342600037,53259.88594344 2025-11-30,03:55:14.000,334,11057618,12205,0,1764474913,13053.352348529988,1864.3841427900043,53259.927866160004 2025-11-30,03:55:15.000,334,11057628,12245,0,1764474914,13053.65548247999,1864.2431601900025,53259.94184040001 2025-11-30,03:55:16.000,334,11057624,12085,0,1764474915,13053.94514381,940.2079541400017,53259.9069048 2025-11-30,03:55:17.000,334,11057625,12125,0,1764474916,13054.315640859997,2325.940027800003,53259.91389192 2025-11-30,03:55:18.000,334,11057694,12325,0,1764474917,13054.645720049994,1863.7990649999992,53259.94184040001 2025-11-30,03:55:19.000,334,11057607,12085,0,1764474918,13054.94211769,2787.5593549800033,53259.96978888001 2025-11-30,03:55:20.000,334,11057608,12365,0,1764474919,13055.191361159996,4173.2561829900005,53259.997737360005 2025-11-30,03:55:21.000,334,11057607,12245,0,1764474920,13055.501231419992,2787.206898479999,53260.03267296 2025-11-30,03:55:22.000,334,11057608,12045,0,1764474921,13055.797629059998,3710.931942809999,53260.046647200004 2025-11-30,03:55:23.000,334,11057666,12045,0,1764474922,13056.14118087,1862.9038254900006,53260.067608560006 2025-11-30,03:55:24.000,334,11057655,12245,0,1764474923,13056.39716064999,3710.5512897900044,53260.06062144001 2025-11-30,03:55:25.000,334,11057636,12165,0,1764474924,13056.659876739992,1862.5513689900035,53260.08856992001 2025-11-30,03:55:26.000,334,11057658,12205,0,1764474925,13056.989955929988,2324.2975805099995,53260.116518400006 2025-11-30,03:55:27.000,334,11057646,12085,0,1764474926,13057.27288094999,1400.2200796800025,53260.046647200004 2025-11-30,03:55:28.000,334,11057623,12085,0,1764474927,13057.58275121,2785.8887111700024,53260.08856992001 2025-11-30,03:55:29.000,334,11057691,12165,0,1764474928,13057.912830399997,1861.825308600004,53260.095557040004 2025-11-30,03:55:30.000,334,11057570,12165,0,1764474929,13058.202491729993,3247.4868909600045,53260.17940248 2025-11-30,03:55:31.000,334,11057599,12165,0,1764474930,13058.5190983,5095.092060479998,53260.165428240005 2025-11-30,03:55:32.000,334,11057649,12205,0,1764474931,13058.80202332,4171.042756169998,53260.20036384 2025-11-30,03:55:33.000,334,11057630,12205,0,1764474932,13059.064739410001,2323.1344740600034,53260.20036384 2025-11-30,03:55:34.000,334,11057583,12045,0,1764474933,13059.354400739998,1399.0851697500038,53260.24228656 2025-11-30,03:55:35.000,334,11057636,12165,0,1764474934,13059.63058944999,1860.887774310002,53260.25626080001 2025-11-30,03:55:36.000,334,11057616,12045,0,1764474935,13059.947196019995,1860.704496930004,53260.27722216001 2025-11-30,03:55:37.000,334,11057600,12005,0,1764474936,13060.169494249996,1860.5494160700036,53260.31914488 2025-11-30,03:55:38.000,334,11057665,12125,0,1764474937,13060.310956759997,2322.3238241100044,53260.30517064001 2025-11-30,03:55:39.000,334,11057632,12125,0,1764474938,13060.539991299993,2322.1475958599985,53260.31914488 2025-11-30,03:55:40.000,334,11057627,12205,0,1764474939,13060.715135359998,3245.8162471500036,53260.35408048001 2025-11-30,03:55:41.000,334,11057606,12045,0,1764474940,13060.89027941999,2783.7175791300033,53260.38901608 2025-11-30,03:55:42.000,334,11057653,12045,0,1764474941,13061.085632409995,3245.53428195,53260.36805472 2025-11-30,03:55:43.000,334,11057614,11885,0,1764474942,13061.20014968,5093.06191104,53260.38901608 2025-11-30,03:55:44.000,334,11057666,12165,0,1764474943,13061.30119433,3245.1677271900044,53260.39600320001 2025-11-30,03:55:45.000,334,11057671,12205,0,1764474944,13061.429184219996,1859.1889339800036,53260.43792592 2025-11-30,03:55:46.000,334,11057627,12005,0,1764474945,13061.503283630002,1858.977460080001,53260.47286152001 2025-11-30,03:55:47.000,334,11057656,12325,0,1764474946,13061.638009829992,6016.0961406299975,53260.47984864 2025-11-30,03:55:48.000,334,11057652,12045,0,1764474947,13061.664955070002,2782.4698831200003,53260.38901608 2025-11-30,03:55:49.000,334,11057620,12165,0,1764474948,13061.718845549993,3706.1596818000035,53260.45888728 2025-11-30,03:55:50.000,334,11057587,11965,0,1764474949,13061.752527099998,2781.969394890002,53260.402990320006 2025-11-30,03:55:51.000,334,11057606,12085,0,1764474950,13061.779472339993,2781.800215770003,53260.37504184001 2025-11-30,03:55:52.000,334,11057634,12125,0,1764474951,13061.765999720003,3243.433641210002,53260.37504184001 2025-11-30,03:55:53.000,334,11057635,12085,0,1764474952,13061.779472339993,3705.137557950002,53260.38901608 2025-11-30,03:55:54.000,334,11057648,12165,0,1764474953,13061.806417579988,2781.0741553800035,53260.32613200001 2025-11-30,03:55:55.000,334,11057614,12005,0,1764474954,13061.813153889998,3242.73577734,53260.35408048001 2025-11-30,03:55:56.000,334,11057648,12125,0,1764474955,13061.813153889998,2780.5948145400034,53260.263247920004 2025-11-30,03:55:57.000,334,11057609,12005,0,1764474956,13061.819890199993,3242.263485629999,53260.24927368 2025-11-30,03:55:58.000,334,11057612,12005,0,1764474957,13061.840099129993,2780.1013754400046,53260.20036384 2025-11-30,03:55:59.000,334,11057589,12085,0,1764474958,13061.786208649988,2317.925166990004,53260.165428240005 2025-11-30,03:56:00.000,334,11057634,12125,0,1764474959,13061.759263409993,1393.833567900001,53260.08856992001 2025-11-30,03:56:01.000,334,11057607,12005,0,1764474960,13061.725581860002,1855.5022389900041,53260.05363432 2025-11-30,03:56:02.000,334,11057609,11925,0,1764474961,13061.712109239998,4626.571635029999,53259.93485328 2025-11-30,03:56:03.000,334,11057640,11965,0,1764474962,13061.712109239998,3240.585792689999,53259.93485328 2025-11-30,03:56:04.000,334,11057616,12045,0,1764474963,13061.725581860002,3240.346122269999,53259.85799496 2025-11-30,03:56:05.000,334,11057693,12085,0,1764474964,13061.705372930002,1392.5083314599979,53259.79511088 2025-11-30,03:56:06.000,334,11057640,12125,0,1764474965,13061.678427689993,1392.3391523399987,53259.711265440004 2025-11-30,03:56:07.000,334,11057649,12325,0,1764474966,13061.671691379997,1392.0430888800038,53259.613445760006 2025-11-30,03:56:08.000,334,11057605,12325,0,1764474967,13061.584119350002,5548.675379460001,53259.55754880001 2025-11-30,03:56:09.000,334,11057592,12085,0,1764474968,13061.570646729997,1853.3663526000018,53259.47370336 2025-11-30,03:56:10.000,334,11057633,12045,0,1764474969,13061.516756249992,1391.2606354500022,53259.33396096 2025-11-30,03:56:11.000,334,11057664,11965,0,1764474970,13061.516756249992,4624.125586920003,53259.34793520001 2025-11-30,03:56:12.000,334,11057639,12165,0,1764474971,13061.503283630002,2776.358287410003,53259.22216704001 2025-11-30,03:56:13.000,334,11057579,11885,0,1764474972,13061.483074700001,1852.358327009999,53259.110373120006 2025-11-30,03:56:14.000,334,11057625,12125,0,1764474973,13061.489811009997,928.4006613899983,53259.04748904 2025-11-30,03:56:15.000,334,11057597,12045,0,1764474974,13061.462865770001,2313.6745415999976,53258.942682240006 2025-11-30,03:56:16.000,334,11057624,12125,0,1764474975,13061.476338389992,2313.4701168300016,53258.84486256001 2025-11-30,03:56:17.000,334,11057600,12245,0,1764474976,13061.530228869997,2775.0823948800025,53258.80992696 2025-11-30,03:56:18.000,334,11057665,12165,0,1764474977,13061.604328280002,2774.828626200004,53258.73306864 2025-11-30,03:56:19.000,334,11057594,12005,0,1764474978,13061.631273519997,2774.5819066500044,53258.63524896 2025-11-30,03:56:20.000,334,11057633,12085,0,1764474979,13061.705372930002,2312.483238630004,53258.59332624 2025-11-30,03:56:21.000,334,11057690,12165,0,1764474980,13061.799681269993,2774.1025658100043,53258.51646792 2025-11-30,03:56:22.000,334,11057644,11965,0,1764474981,13061.907462229989,3697.5949888500036,53258.50249368 2025-11-30,03:56:23.000,334,11057590,12245,0,1764474982,13062.021979499994,1388.1237726000036,53258.42563536 2025-11-30,03:56:24.000,334,11057627,12165,0,1764474983,13062.17691463,2311.658490419999,53258.418648240004 2025-11-30,03:56:25.000,334,11057637,12205,0,1764474984,13062.224068799995,3696.9746654100018,53258.39768688 2025-11-30,03:56:26.000,334,11057664,11885,0,1764474985,13062.365531309995,1849.4047415399982,53258.32781568 2025-11-30,03:56:27.000,334,11057619,12285,0,1764474986,13062.48004858,4620.304958460001,53258.35576416 2025-11-30,03:56:28.000,334,11057663,12205,0,1764474987,13062.567620609996,925.3836337500034,53258.30685432 2025-11-30,03:56:29.000,334,11057609,12165,0,1764474988,13062.655192639992,925.2003563699982,53258.26493160001 2025-11-30,03:56:30.000,334,11057610,12125,0,1764474989,13062.769709909997,3696.093524160002,53258.320828560005 2025-11-30,03:56:31.000,334,11057686,12085,0,1764474990,13062.890963489997,2310.4178435400027,53258.31384144001 2025-11-30,03:56:32.000,334,11057637,12165,0,1764474991,13062.985271830003,1848.3826176900038,53258.30685432 2025-11-30,03:56:33.000,334,11057637,12085,0,1764474992,13063.113261719998,1848.1922911799993,53258.223008880006 2025-11-30,03:56:34.000,334,11057645,11965,0,1764474993,13063.207570059989,4157.261707019999,53258.31384144001 2025-11-30,03:56:35.000,334,11057561,12085,0,1764474994,13063.295142089999,1847.8680311999997,53258.3348028 2025-11-30,03:56:36.000,334,11057619,12205,0,1764474995,13063.463549839995,3695.0220564000047,53258.38371264001 2025-11-30,03:56:37.000,334,11057659,12325,0,1764474996,13063.625221279995,2771.1348820799976,53258.37672552 2025-11-30,03:56:38.000,334,11057625,12045,0,1764474997,13063.75994748,2770.937506440001,53258.418648240004 2025-11-30,03:56:39.000,334,11057608,12125,0,1764474998,13063.921618920001,2770.7119342799997,53258.46057096001 2025-11-30,03:56:40.000,334,11057574,12085,0,1764474999,13064.083290360002,3232.3242123300006,53258.5444164 2025-11-30,03:56:41.000,334,11057648,12085,0,1764475000,13064.298852279993,1384.838878020004,53258.52345504 2025-11-30,03:56:42.000,334,11057631,12245,0,1764475001,13064.447051099989,2308.2467115000036,53258.62826184001 2025-11-30,03:56:43.000,334,11057670,12325,0,1764475002,13064.64914039999,4155.3654910500045,53258.71909440001 2025-11-30,03:56:44.000,334,11057612,12165,0,1764475003,13064.89164755999,2307.8449110900037,53258.83787544 2025-11-30,03:56:45.000,334,11057653,12165,0,1764475004,13065.006164829996,2307.5981915400043,53258.84486256001 2025-11-30,03:56:46.000,334,11057662,12125,0,1764475005,13065.255408299992,1383.7110172200046,53258.991592080005 2025-11-30,03:56:47.000,334,11057590,11965,0,1764475006,13065.464233909988,3230.7945511200014,53259.08242464001 2025-11-30,03:56:48.000,334,11057630,12125,0,1764475007,13065.639377969994,3692.3856817800042,53259.15229584001 2025-11-30,03:56:49.000,334,11057651,12045,0,1764475008,13065.861676199995,1383.1470868199976,53259.31998672001 2025-11-30,03:56:50.000,334,11057598,12165,0,1764475009,13066.063765499995,1844.7734631300045,53259.43178064 2025-11-30,03:56:51.000,334,11057644,12005,0,1764475010,13066.272591109991,1844.5760874900006,53259.543574560004 2025-11-30,03:56:52.000,334,11057705,12005,0,1764475011,13066.414053619992,2306.1883655400015,53259.64838136 2025-11-30,03:56:53.000,334,11057665,12125,0,1764475012,13066.542043510002,2305.9980390300043,53259.81607224 2025-11-30,03:56:54.000,334,11057618,12005,0,1764475013,13066.636351849993,1382.16020862,53259.927866160004 2025-11-30,03:56:55.000,334,11057619,12125,0,1764475014,13066.663297089988,920.1249827700012,53260.095557040004 2025-11-30,03:56:56.000,334,11057647,12125,0,1764475015,13066.750869119998,1381.7584082100002,53260.20735096001 2025-11-30,03:56:57.000,334,11057616,12085,0,1764475016,13066.771078049998,1843.3213423499983,53260.35408048001 2025-11-30,03:56:58.000,334,11057664,12045,0,1764475017,13066.723923879988,1843.074622799999,53260.500810000005 2025-11-30,03:56:59.000,334,11057633,12125,0,1764475018,13066.757605429993,5075.46023343,53260.65452664 2025-11-30,03:57:00.000,334,11057565,12085,0,1764475019,13066.629615539998,1842.651675000001,53260.75933344001 2025-11-30,03:57:01.000,334,11057649,12045,0,1764475020,13066.515098269992,2765.9396732700043,53260.87112736 2025-11-30,03:57:02.000,334,11057679,12325,0,1764475021,13066.488153029997,1842.10184286,53261.003882640005 2025-11-30,03:57:03.000,334,11057643,12405,0,1764475022,13066.393844689992,1841.9115163500028,53261.15759928 2025-11-30,03:57:04.000,334,11057621,12045,0,1764475023,13066.313008969992,1841.6295511499993,53261.26240608001 2025-11-30,03:57:05.000,334,11057590,12325,0,1764475024,13066.238909560001,3226.748350499998,53261.38118712001 2025-11-30,03:57:06.000,334,11057630,12165,0,1764475025,13066.191755389991,1379.2982618399983,53261.47201968 2025-11-30,03:57:07.000,334,11057674,12165,0,1764475026,13066.07723812,1840.8611959800037,53261.53490376 2025-11-30,03:57:08.000,334,11057637,12205,0,1764475027,13065.982929779995,2302.4029827300037,53261.604774960004 2025-11-30,03:57:09.000,334,11057595,12165,0,1764475028,13065.89535775,3225.6909809999997,53261.744517360006 2025-11-30,03:57:10.000,334,11057639,12045,0,1764475029,13065.76736785999,2763.676902539999,53261.82137568 2025-11-30,03:57:11.000,334,11057665,12325,0,1764475030,13065.619169039994,3225.2821314600005,53261.912208240006 2025-11-30,03:57:12.000,334,11057590,12365,0,1764475031,13065.464233909988,2301.56413626,53261.99605368 2025-11-30,03:57:13.000,334,11057642,12125,0,1764475032,13065.289089849997,2763.0918247500013,53262.05195064001 2025-11-30,03:57:14.000,334,11057662,12085,0,1764475033,13065.087000549996,3686.4221178000007,53262.107847600004 2025-11-30,03:57:15.000,334,11057554,12005,0,1764475034,13064.844493389995,4147.900462379999,53262.12182184001 2025-11-30,03:57:16.000,334,11057661,12125,0,1764475035,13064.63566778,915.2540339400002,53262.226628640004 2025-11-30,03:57:17.000,334,11057604,12245,0,1764475036,13064.460523719994,3223.8441089400003,53262.2825256 2025-11-30,03:57:18.000,334,11057700,12005,0,1764475037,13064.312324899998,3685.3647483000022,53262.345409680005 2025-11-30,03:57:19.000,334,11057642,12325,0,1764475038,13064.170862389998,1838.112035279999,53262.38034528 2025-11-30,03:57:20.000,334,11057568,12165,0,1764475039,13064.063081430002,1376.1332024700023,53262.45720360001 2025-11-30,03:57:21.000,334,11057633,12085,0,1764475040,13063.901409990001,1375.8794337900035,53262.49912632 2025-11-30,03:57:22.000,334,11057613,12005,0,1764475041,13063.820574270001,1837.3930240199988,53262.54803616 2025-11-30,03:57:23.000,334,11057675,11965,0,1764475042,13063.73973855,4145.9549025000015,53262.58995888 2025-11-30,03:57:24.000,334,11057685,12125,0,1764475043,13063.67911176,4607.51783664,53262.70175280001 2025-11-30,03:57:25.000,334,11057603,11805,0,1764475044,13063.55785818,3221.644780380004,53262.729701280005 2025-11-30,03:57:26.000,334,11057592,12005,0,1764475045,13063.47028614999,2298.4131751500026,53262.77162400001 2025-11-30,03:57:27.000,334,11057686,11965,0,1764475046,13063.39618674,2760.0818462399984,53262.84149520001 2025-11-30,03:57:28.000,334,11057614,12205,0,1764475047,13063.28840577999,4145.228842110002,53262.91136640001 2025-11-30,03:57:29.000,334,11057684,12165,0,1764475048,13063.146943269989,2298.180553860002,53262.99521184 2025-11-30,03:57:30.000,334,11057582,12125,0,1764475049,13062.944853970002,1374.6317377800005,53263.02316032 2025-11-30,03:57:31.000,334,11057618,12085,0,1764475050,13062.729292049997,3221.5672399500036,53263.05809592001 2025-11-30,03:57:32.000,334,11057645,12045,0,1764475051,13062.533939059991,2298.0466203899996,53263.12098 2025-11-30,03:57:33.000,334,11057666,12045,0,1764475052,13062.304904519995,1374.5330499600022,53263.134954240006 2025-11-30,03:57:34.000,334,11057620,12045,0,1764475053,13062.123024149994,2297.9761290899987,53263.20482544001 2025-11-30,03:57:35.000,334,11057639,12045,0,1764475054,13061.907462229989,3683.207714520002,53263.23976104 2025-11-30,03:57:36.000,334,11057655,12005,0,1764475055,13061.678427689993,2297.8774412700004,53263.2607224 2025-11-30,03:57:37.000,334,11057668,12125,0,1764475056,13061.510019939997,1836.1382788800038,53263.33758072 2025-11-30,03:57:38.000,334,11057631,12165,0,1764475057,13061.328139569996,2759.553161490003,53263.37950344 2025-11-30,03:57:39.000,334,11057707,12045,0,1764475058,13061.166468129995,2759.4967684500007,53263.39347768001 2025-11-30,03:57:40.000,334,11057623,12085,0,1764475059,13061.03847824,1835.9479523699993,53263.470336000006 2025-11-30,03:57:41.000,334,11057572,12245,0,1764475060,13060.89027941999,-11.128532399998221,53263.49828448 2025-11-30,03:57:42.000,334,11057679,11965,0,1764475061,13060.762289529994,3221.0315060700013,53263.58212992001 2025-11-30,03:57:43.000,334,11057682,11965,0,1764475062,13060.647772259988,4606.15735455,53263.59610416 2025-11-30,03:57:44.000,334,11057623,11965,0,1764475063,13060.566936540003,912.1453676099991,53263.568155680005 2025-11-30,03:57:45.000,334,11057596,12325,0,1764475064,13060.425474030002,1835.5884467400028,53263.67994960001 2025-11-30,03:57:46.000,334,11057690,12005,0,1764475065,13060.331165689997,3220.7777373900026,53263.67296248 2025-11-30,03:57:47.000,334,11057571,12165,0,1764475066,13060.250329969997,2758.968083699998,53263.735846560005 2025-11-30,03:57:48.000,334,11057657,12205,0,1764475067,13060.236857349992,1835.4122184900043,53263.805717760006 2025-11-30,03:57:49.000,334,11057669,11885,0,1764475068,13060.182966870001,450.14538741000433,53263.805717760006 2025-11-30,03:57:50.000,334,11057654,12045,0,1764475069,13060.162757940001,2297.116135230004,53263.89655032001 2025-11-30,03:57:51.000,334,11057598,12045,0,1764475070,13060.230121039996,2297.0738404500007,53263.952447280004 2025-11-30,03:57:52.000,334,11057656,12045,0,1764475071,13060.203175800001,2758.749560670003,53264.06424120001 2025-11-30,03:57:53.000,334,11057662,12085,0,1764475072,13060.196439489991,1835.186646330003,53264.03629272 2025-11-30,03:57:54.000,334,11057623,12245,0,1764475073,13060.182966870001,2758.5944798100027,53264.13411240001 2025-11-30,03:57:55.000,334,11057562,12205,0,1764475074,13060.162757940001,2296.7213839500037,53264.23193208001 2025-11-30,03:57:56.000,334,11057647,12205,0,1764475075,13060.108867459996,1834.9187793899982,53264.2738548 2025-11-30,03:57:57.000,334,11057671,12125,0,1764475076,13060.048240669996,2296.6156469999987,53264.357700240005 2025-11-30,03:57:58.000,334,11057672,12325,0,1764475077,13059.97414125999,4143.4736087400015,53264.39962296001 2025-11-30,03:57:59.000,334,11057656,11805,0,1764475078,13059.906778159995,2296.418271360002,53264.455519920004 2025-11-30,03:58:00.000,334,11057665,12085,0,1764475079,13059.81920613,3681.5511689699997,53264.574300960005 2025-11-30,03:58:01.000,334,11057658,12165,0,1764475080,13059.75184302999,2296.2843378899997,53264.644172160006 2025-11-30,03:58:02.000,334,11057669,12245,0,1764475081,13059.67100730999,1372.728472679999,53264.644172160006 2025-11-30,03:58:03.000,334,11057617,12045,0,1764475082,13059.623853139994,910.9188189900015,53264.72103048 2025-11-30,03:58:04.000,334,11057677,11885,0,1764475083,13059.543017419994,1372.5945392100039,53264.811863040006 2025-11-30,03:58:05.000,334,11057618,12285,0,1764475084,13059.516072179998,2296.009421820003,53264.86776 2025-11-30,03:58:06.000,334,11057652,12245,0,1764475085,13059.462181699993,3681.14936856,53264.93064408001 2025-11-30,03:58:07.000,334,11057652,12205,0,1764475086,13059.388082289988,2295.847291830003,53265.042438 2025-11-30,03:58:08.000,334,11057636,12165,0,1764475087,13059.313982879998,1834.0376381399983,53265.05641224 2025-11-30,03:58:09.000,334,11057646,12005,0,1764475088,13059.266828710002,3219.226928789998,53265.08436072 2025-11-30,03:58:10.000,334,11057558,11965,0,1764475089,13059.206201920002,910.4253798900027,53265.20314176 2025-11-30,03:58:11.000,334,11057585,11805,0,1764475090,13059.051266789997,2757.276292499999,53265.23109024 2025-11-30,03:58:12.000,334,11057614,11885,0,1764475091,13058.950222139996,2295.5230318500035,53265.30096144 2025-11-30,03:58:13.000,334,11057730,12005,0,1764475092,13058.936749519991,5065.802925330005,53265.3219228 2025-11-30,03:58:14.000,334,11057639,11885,0,1764475093,13058.86265011,910.1645620800045,53265.33589704001 2025-11-30,03:58:15.000,334,11057623,12045,0,1764475094,13058.81549593999,2756.980229040004,53265.41974248 2025-11-30,03:58:16.000,334,11057619,12165,0,1764475095,13058.828968559996,1371.6147101399984,53265.4966008 2025-11-30,03:58:17.000,334,11057658,12125,0,1764475096,13058.808759629996,3680.10609732,53265.531536400005 2025-11-30,03:58:18.000,334,11057639,12325,0,1764475097,13058.83570486999,1833.0507599400007,53265.62236896001 2025-11-30,03:58:19.000,334,11057683,12165,0,1764475098,13058.84244118,909.4244034299991,53265.61538184 2025-11-30,03:58:20.000,334,11057604,12165,0,1764475099,13058.916540589991,3217.9439871299983,53265.67127880001 2025-11-30,03:58:21.000,334,11057652,11805,0,1764475100,13058.936749519991,2294.2964832299986,53265.69224016001 2025-11-30,03:58:22.000,334,11057659,12005,0,1764475101,13058.997376309992,909.0085047600005,53265.69224016001 2025-11-30,03:58:23.000,334,11057674,11965,0,1764475102,13059.010848929996,447.198851070003,53265.78307272 2025-11-30,03:58:24.000,334,11057660,12005,0,1764475103,13059.058003099992,3679.126268250002,53265.818008320006 2025-11-30,03:58:25.000,334,11057617,12245,0,1764475104,13059.078212029992,4140.682153260001,53265.90185376 2025-11-30,03:58:26.000,334,11057686,12085,0,1764475105,13059.138838819992,3678.8020082700023,53265.94377648 2025-11-30,03:58:27.000,334,11057685,12045,0,1764475106,13059.199465609992,908.4657217499989,53265.985699200006 2025-11-30,03:58:28.000,334,11057679,12165,0,1764475107,13059.246619780002,1370.063901540001,53266.05557040001 2025-11-30,03:58:29.000,334,11057662,12205,0,1764475108,13059.260092399993,2293.387145460001,53266.11146736 2025-11-30,03:58:30.000,334,11057590,12045,0,1764475109,13059.334191809998,3216.72448764,53266.18832568 2025-11-30,03:58:31.000,334,11057614,12325,0,1764475110,13059.334191809998,3216.5905541699976,53266.18832568 2025-11-30,03:58:32.000,334,11057641,12125,0,1764475111,13059.374609669998,1831.3801161299998,53266.27217112001 2025-11-30,03:58:33.000,334,11057638,12325,0,1764475112,13059.408291219988,1369.6268554800045,53266.251209760005 2025-11-30,03:58:34.000,334,11057586,12085,0,1764475113,13059.394818599998,2292.9360011399986,53266.4049264 2025-11-30,03:58:35.000,334,11057620,12005,0,1764475114,13059.421763839993,2292.8584607099983,53266.43986200001 2025-11-30,03:58:36.000,334,11057658,12005,0,1764475115,13059.388082289988,3216.209901150003,53266.49575896 2025-11-30,03:58:37.000,334,11057629,12085,0,1764475116,13059.428500149988,2292.7104289800045,53266.55165592 2025-11-30,03:58:38.000,334,11057663,12165,0,1764475117,13059.428500149988,907.4647452900026,53266.586591520005 2025-11-30,03:58:39.000,334,11057669,11925,0,1764475118,13059.435236459998,1369.0770233400035,53266.67742408001 2025-11-30,03:58:40.000,334,11057624,12205,0,1764475119,13059.502599559994,2292.4002672600036,53266.768256639996 2025-11-30,03:58:41.000,334,11057640,12125,0,1764475120,13059.556490039999,1830.4919257500005,53266.78223088 2025-11-30,03:58:42.000,334,11057651,12045,0,1764475121,13059.596907899999,2753.7446783699997,53266.8590892 2025-11-30,03:58:43.000,334,11057657,12485,0,1764475122,13059.684479929994,1368.4919455499985,53266.95690888 2025-11-30,03:58:44.000,334,11057618,12045,0,1764475123,13059.71142516999,444.8867364300022,53267.01280584001 2025-11-30,03:58:45.000,334,11057588,12165,0,1764475124,13059.75184302999,1368.132439920002,53267.089664160005 2025-11-30,03:58:46.000,334,11057674,12005,0,1764475125,13059.77205195999,444.58362384000066,53267.18748384 2025-11-30,03:58:47.000,334,11057613,12205,0,1764475126,13059.805733509995,2291.2089642900028,53267.22241944 2025-11-30,03:58:48.000,334,11057626,12045,0,1764475127,13059.83941506,905.9421332100028,53267.306264880004 2025-11-30,03:58:49.000,334,11057673,12165,0,1764475128,13059.81920613,4137.665125619998,53267.3831232 2025-11-30,03:58:50.000,334,11057609,12405,0,1764475129,13059.785524579995,905.65311888,53267.41805880001 2025-11-30,03:58:51.000,334,11057677,12045,0,1764475130,13059.724897789994,2752.3066558499995,53267.543826960005 2025-11-30,03:58:52.000,334,11057646,11925,0,1764475131,13059.644062069994,3213.84139347,53267.55081408 2025-11-30,03:58:53.000,334,11057622,12005,0,1764475132,13059.617116829999,1828.5957097799983,53267.61369816001 2025-11-30,03:58:54.000,334,11057654,12045,0,1764475133,13059.556490039999,905.0327954399982,53267.68356936001 2025-11-30,03:58:55.000,334,11057587,12125,0,1764475134,13059.475654319998,3675.0025271999984,53267.71850496 2025-11-30,03:58:56.000,334,11057630,12165,0,1764475135,13059.421763839993,3674.7981024300025,53267.80235040001 2025-11-30,03:58:57.000,334,11057637,12125,0,1764475136,13059.361137049993,1366.1516343900003,53267.85126024001 2025-11-30,03:58:58.000,334,11057676,12165,0,1764475137,13059.307246570002,2750.9955176700023,53267.84427312 2025-11-30,03:58:59.000,334,11057608,12205,0,1764475138,13059.226410850002,2289.136520070002,53267.92113144001 2025-11-30,03:59:00.000,334,11057580,11965,0,1764475139,13059.192729299997,1365.6440970300027,53267.997989760006 2025-11-30,03:59:01.000,334,11057634,11925,0,1764475140,13059.145575130002,3212.2271427000014,53268.02593824 2025-11-30,03:59:02.000,334,11057684,12565,0,1764475141,13059.105157270002,1365.3127879200038,53268.0818352 2025-11-30,03:59:03.000,334,11057636,12085,0,1764475142,13059.071475719997,1365.171805320002,53268.12375792 2025-11-30,03:59:04.000,334,11057682,12085,0,1764475143,13059.037794169992,441.6723331500034,53268.144719280004 2025-11-30,03:59:05.000,334,11057583,12085,0,1764475144,13058.997376309992,2288.2271823000046,53268.17266776 2025-11-30,03:59:06.000,334,11057652,12205,0,1764475145,13058.963694760001,2288.0791505700035,53268.17965488 2025-11-30,03:59:07.000,334,11057658,11885,0,1764475146,13058.916540589991,1826.2624477499994,53268.20760336001 2025-11-30,03:59:08.000,334,11057646,12285,0,1764475147,13058.83570486999,2749.4517582000044,53268.263500320005 2025-11-30,03:59:09.000,334,11057630,12245,0,1764475148,13058.808759629996,2287.613907990002,53268.277474559996 2025-11-30,03:59:10.000,334,11057645,12125,0,1764475149,13058.78181439,1364.0932884299982,53268.37529424001 2025-11-30,03:59:11.000,334,11057673,12285,0,1764475150,13058.70097867,3210.5917445400046,53268.41022984 2025-11-30,03:59:12.000,334,11057618,12045,0,1764475151,13058.70097867,2748.8102873700045,53268.43817832 2025-11-30,03:59:13.000,334,11057629,11965,0,1764475152,13058.647088189995,3671.3651761200017,53268.48708816 2025-11-30,03:59:14.000,334,11057666,12085,0,1764475153,13058.65382449999,2748.471929129999,53268.52901088 2025-11-30,03:59:15.000,334,11057602,12045,0,1764475154,13058.64035188,2286.711619350004,53268.58490784 2025-11-30,03:59:16.000,334,11057630,12205,0,1764475155,13058.647088189995,2748.239307839998,53268.70368888 2025-11-30,03:59:17.000,334,11057669,12125,0,1764475156,13058.66056081,1824.8314743599985,53268.65477904 2025-11-30,03:59:18.000,334,11057616,12005,0,1764475157,13058.64035188,2748.048981330001,53268.75259872 2025-11-30,03:59:19.000,334,11057663,12365,0,1764475158,13058.647088189995,3209.611915469999,53268.73163736 2025-11-30,03:59:20.000,334,11057655,12045,0,1764475159,13058.59993402,901.3038056700025,53268.8504184 2025-11-30,03:59:21.000,334,11057715,12125,0,1764475160,13058.57972509,1824.563607420001,53268.9202896 2025-11-30,03:59:22.000,334,11057635,12125,0,1764475161,13058.546043539995,3209.569620690003,53268.94823808 2025-11-30,03:59:23.000,334,11057678,12245,0,1764475162,13058.49215305999,1824.5565582900017,53269.004135040006 2025-11-30,03:59:24.000,334,11057604,12005,0,1764475163,13058.51236198999,1362.9724767599982,53269.101954720005 2025-11-30,03:59:25.000,334,11057611,12325,0,1764475164,13058.444998889994,3671.2876356900015,53269.13689032 2025-11-30,03:59:26.000,334,11057648,12125,0,1764475165,13058.404581029994,3209.6330628600044,53269.220735760005 2025-11-30,03:59:27.000,334,11057668,12085,0,1764475166,13058.350690549989,1363.042968059999,53269.220735760005 2025-11-30,03:59:28.000,334,11057600,12085,0,1764475167,13058.256382209998,2748.0560304600003,53269.367465280004 2025-11-30,03:59:29.000,334,11057627,12045,0,1764475168,13058.182282799993,2286.380310239998,53269.41637512 2025-11-30,03:59:30.000,334,11057613,12245,0,1764475169,13058.128392320003,1363.0711645800038,53269.4443236 2025-11-30,03:59:31.000,334,11057692,12085,0,1764475170,13058.067765530002,901.4306900099982,53269.52118192 2025-11-30,03:59:32.000,334,11057602,12205,0,1764475171,13058.007138740002,901.4024934900008,53269.61201448 2025-11-30,03:59:33.000,334,11057705,12085,0,1764475172,13057.966720880002,3209.717652420004,53269.68188568 2025-11-30,03:59:34.000,334,11057651,12205,0,1764475173,13057.865676230002,1363.0359189299998,53269.74476976001 2025-11-30,03:59:35.000,334,11057606,12245,0,1764475174,13057.791576819996,1824.6200004600032,53269.8286152 2025-11-30,03:59:36.000,334,11057666,11965,0,1764475175,13057.757895269991,3209.534375039999,53269.93342200001 2025-11-30,03:59:37.000,334,11057681,12205,0,1764475176,13057.730950029996,1824.4649196000028,53269.989318960004 2025-11-30,03:59:38.000,334,11057593,12245,0,1764475177,13057.771367889996,2747.668328309999,53270.03124168001 2025-11-30,03:59:39.000,334,11057691,12325,0,1764475178,13057.737686339991,1362.6270693900005,53270.10111288001 2025-11-30,03:59:40.000,334,11057683,12245,0,1764475179,13057.778104199992,2285.8798220099998,53270.2129068 2025-11-30,03:59:41.000,334,11057655,12085,0,1764475180,13057.845467300001,2747.534394840004,53270.31771360001 2025-11-30,03:59:42.000,334,11057660,12125,0,1764475181,13057.899357779992,439.1698919999981,53270.394571920006 2025-11-30,03:59:43.000,334,11057652,11965,0,1764475182,13058.007138740002,4132.427622030002,53270.48540448001 2025-11-30,03:59:44.000,334,11057638,12125,0,1764475183,13058.074501839998,2285.7599868000034,53270.50636584001 2025-11-30,03:59:45.000,334,11057654,12125,0,1764475184,13058.236173279998,3209.0479850699994,53270.6670696 2025-11-30,03:59:46.000,334,11057648,12005,0,1764475185,13058.39110840999,4132.399425510004,53270.74392792 2025-11-30,03:59:47.000,334,11057649,12085,0,1764475186,13058.586461399995,1362.4014972299992,53270.85572184 2025-11-30,03:59:48.000,334,11057616,12165,0,1764475187,13058.748132839995,439.12054809000256,53270.97450288 2025-11-30,03:59:49.000,334,11057695,12245,0,1764475188,13058.936749519991,900.7398752700028,53271.14918088 2025-11-30,03:59:50.000,334,11057613,12365,0,1764475189,13059.172520369997,3670.6814105099984,53271.26796192 2025-11-30,03:59:51.000,334,11057663,12205,0,1764475190,13059.361137049993,3670.5897718199994,53271.4356528 2025-11-30,03:59:52.000,334,11057684,11925,0,1764475191,13059.536281109999,3208.9422481200018,53271.56142096001 2025-11-30,03:59:53.000,334,11057634,12165,0,1764475192,13059.684479929994,2285.626053330001,53271.70815048001 2025-11-30,03:59:54.000,334,11057648,12085,0,1764475193,13059.846151369995,3208.9351989900024,53271.903789840006 2025-11-30,03:59:55.000,334,11057601,12005,0,1764475194,13059.95393232999,900.6270891899985,53272.10641632 2025-11-30,03:59:56.000,334,11057656,11965,0,1764475195,13060.028031739996,1362.2252689800007,53272.25314584 2025-11-30,03:59:57.000,334,11057639,12045,0,1764475196,13060.095394839991,2285.499168989998,53272.406862480006 2025-11-30,03:59:58.000,334,11057656,12125,0,1764475197,13060.169494249996,1823.77410486,53272.623463200005 2025-11-30,03:59:59.000,334,11057645,12045,0,1764475198,13060.203175800001,3208.758970740004,53272.80512832 2025-11-30,04:00:00.000,334,11057631,12085,0,1764475199,13060.236857349992,1823.7882031199988,53272.98679344 2025-11-30,04:00:01.000,334,11057642,11925,0,1764475200,13060.216648419992,2747.111447039999,53273.13352296 2025-11-30,04:00:02.000,334,11057654,12325,0,1764475201,13060.196439489991,2747.0832505200015,53273.31518808001 2025-11-30,04:00:03.000,334,11057629,12085,0,1764475202,13060.196439489991,1362.1054337700043,53273.4968532 2025-11-30,04:00:04.000,334,11057630,12205,0,1764475203,13060.142549010001,1362.027893340004,53273.65056984001 2025-11-30,04:00:05.000,334,11057601,12165,0,1764475204,13060.06171329,438.7187476800027,53273.88813192001 2025-11-30,04:00:06.000,334,11057638,12085,0,1764475205,13060.01455911999,1823.6472205200043,53274.0907584 2025-11-30,04:00:07.000,334,11057647,12165,0,1764475206,13059.96066864,2285.2454003099992,53274.18857808 2025-11-30,04:00:08.000,334,11057693,11965,0,1764475207,13059.85288767999,2285.125565100003,53274.349281840005 2025-11-30,04:00:09.000,334,11057665,12165,0,1764475208,13059.765315649995,1823.442795750001,53274.53793408001 2025-11-30,04:00:10.000,334,11057650,11965,0,1764475209,13059.657534689999,4131.588775559998,53274.69165072 2025-11-30,04:00:11.000,334,11057662,12085,0,1764475210,13059.502599559994,1823.2101744600004,53274.86632872001 2025-11-30,04:00:12.000,334,11057672,12085,0,1764475211,13059.340928119993,899.788242720002,53275.03401960001 2025-11-30,04:00:13.000,334,11057623,12045,0,1764475212,13059.179256679992,1822.9705040400004,53275.18074912001 2025-11-30,04:00:14.000,334,11057669,12165,0,1764475213,13059.004112620001,2284.4558977499983,53275.27856880001 2025-11-30,04:00:15.000,334,11057600,11965,0,1764475214,13058.849177489996,3207.588815160001,53275.41831120001 2025-11-30,04:00:16.000,334,11057615,12285,0,1764475215,13058.61340663999,2745.8003088600017,53275.53010512 2025-11-30,04:00:17.000,334,11057660,12085,0,1764475216,13058.458471509999,2283.9483603900007,53275.64888616 2025-11-30,04:00:18.000,334,11057639,12165,0,1764475217,13058.330481619989,3668.6371628100023,53275.809589920005 2025-11-30,04:00:19.000,334,11057630,12045,0,1764475218,13058.175546489998,1360.3149547499997,53275.87946112001 2025-11-30,04:00:20.000,334,11057587,12125,0,1764475219,13058.027347670002,3206.630133480001,53275.98426792 2025-11-30,04:00:21.000,334,11057617,12085,0,1764475220,13057.892621469997,2744.7852341399994,53276.04715200001 2025-11-30,04:00:22.000,334,11057601,12085,0,1764475221,13057.737686339991,1821.3492041400023,53276.22881712 2025-11-30,04:00:23.000,334,11057607,12205,0,1764475222,13057.57601489999,3206.00276091,53276.312662560005 2025-11-30,04:00:24.000,334,11057682,12165,0,1764475223,13057.448025009995,3667.417663320004,53276.44541784 2025-11-30,04:00:25.000,334,11057667,12285,0,1764475224,13057.346980359995,2744.0027807099978,53276.529263280005 2025-11-30,04:00:26.000,334,11057604,12045,0,1764475225,13057.245935709994,1820.6231437500028,53276.6759928 2025-11-30,04:00:27.000,334,11057657,12045,0,1764475226,13057.158363679999,1820.4751120200017,53276.73887688001 2025-11-30,04:00:28.000,334,11057674,12285,0,1764475227,13057.037110099998,2281.9957513800036,53276.85765792001 2025-11-30,04:00:29.000,334,11057650,12085,0,1764475228,13056.942801759993,2743.5586855200017,53277.03932304 2025-11-30,04:00:30.000,334,11057620,12365,0,1764475229,13056.767657700002,2281.7913266100004,53277.17207832001 2025-11-30,04:00:31.000,334,11057643,12165,0,1764475230,13056.599249949992,1358.4539844300016,53277.19303968001 2025-11-30,04:00:32.000,334,11057645,12005,0,1764475231,13056.40389696,1358.4257879100041,53277.31182072001 2025-11-30,04:00:33.000,334,11057598,12165,0,1764475232,13056.22201659,4128.057161429999,53277.437588880006 2025-11-30,04:00:34.000,334,11057648,12085,0,1764475233,13056.05360883999,1358.2072648800022,53277.52842144001 2025-11-30,04:00:35.000,334,11057637,12005,0,1764475234,13055.851519539989,1819.7983955399977,53277.64021536 2025-11-30,04:00:36.000,334,11057640,12205,0,1764475235,13055.683111789993,3666.282753389998,53277.7589964 2025-11-30,04:00:37.000,334,11057680,12245,0,1764475236,13055.474286179997,2281.326084029999,53277.84982896 2025-11-30,04:00:38.000,334,11057654,12125,0,1764475237,13055.305878430001,3204.5647383899995,53277.989571360005 2025-11-30,04:00:39.000,334,11057602,12165,0,1764475238,13055.07684388999,1819.636265549998,53278.13630088 2025-11-30,04:00:40.000,334,11057558,12125,0,1764475239,13054.908436139995,3666.078328620002,53278.24110768 2025-11-30,04:00:41.000,334,11057647,12205,0,1764475240,13054.719819459999,2281.178052299998,53278.324953120005 2025-11-30,04:00:42.000,334,11057594,12125,0,1764475241,13054.504257539993,1357.8548083799978,53278.45072128 2025-11-30,04:00:43.000,334,11057640,12485,0,1764475242,13054.228068830002,1819.3683986100004,53278.48565688001 2025-11-30,04:00:44.000,334,11057651,12205,0,1764475243,13054.153969419996,2281.0229714400048,53278.70225760001 2025-11-30,04:00:45.000,334,11057607,12405,0,1764475244,13053.97882535999,1819.3472512200024,53278.83501288 2025-11-30,04:00:46.000,334,11057618,12365,0,1764475245,13053.82389023,2280.9806766600013,53278.96078104 2025-11-30,04:00:47.000,334,11057609,12205,0,1764475246,13053.601591999999,1357.7561205599995,53279.058600719996 2025-11-30,04:00:48.000,334,11057637,12245,0,1764475247,13053.325403289993,1357.6292362200038,53279.15642040001 2025-11-30,04:00:49.000,334,11057619,12165,0,1764475248,13053.076159819997,896.0874494700038,53279.212317360005 2025-11-30,04:00:50.000,334,11057653,12285,0,1764475249,13052.80670742,1819.340202090003,53279.41494384 2025-11-30,04:00:51.000,334,11057612,12085,0,1764475250,13052.54399133,2742.607052970001,53279.51975064001 2025-11-30,04:00:52.000,334,11057634,12085,0,1764475251,13052.254329999989,4589.119607339999,53279.65250592 2025-11-30,04:00:53.000,334,11057619,12205,0,1764475252,13051.957932359997,3204.310969710001,53279.7503256 2025-11-30,04:00:54.000,334,11057651,12205,0,1764475253,13051.722161509992,1819.45298817,53279.84814528 2025-11-30,04:00:55.000,334,11057616,12165,0,1764475254,13051.42576387,1819.5164303400015,53279.91801648 2025-11-30,04:00:56.000,334,11057617,12205,0,1764475255,13051.19672932999,1819.5375777299996,53279.99487480001 2025-11-30,04:00:57.000,334,11057626,12085,0,1764475256,13051.028321579994,3666.1065251399996,53280.17653992 2025-11-30,04:00:58.000,334,11057645,12325,0,1764475257,13050.866650139993,896.4610533599989,53280.19750128 2025-11-30,04:00:59.000,334,11057608,12205,0,1764475258,13050.698242389997,2281.3542805500038,53280.36519216 2025-11-30,04:01:00.000,334,11057638,12045,0,1764475259,13050.570252500002,2743.0440990299976,53280.51192168 2025-11-30,04:01:01.000,334,11057690,12045,0,1764475260,13050.496153089996,434.98975790999975,53280.59576712001 2025-11-30,04:01:02.000,334,11057643,12325,0,1764475261,13050.395108439996,2281.565754449999,53280.74249664001 2025-11-30,04:01:03.000,334,11057613,12325,0,1764475262,13050.32774534,4128.12765273,53280.83332920001 2025-11-30,04:01:04.000,334,11057645,12285,0,1764475263,13050.273854859995,4128.219291419999,53280.96608448 2025-11-30,04:01:05.000,334,11057614,12165,0,1764475264,13050.21996437999,2743.5163907399983,53281.07787840001 2025-11-30,04:01:06.000,334,11057646,12205,0,1764475265,13050.193019139995,897.0390820200046,53281.23159504 2025-11-30,04:01:07.000,334,11057650,12285,0,1764475266,13050.1660739,1358.8064409299986,53281.37832456 2025-11-30,04:01:08.000,334,11057691,12125,0,1764475267,13050.10544711,1820.5456033200026,53281.55300256001 2025-11-30,04:01:09.000,334,11057577,12125,0,1764475268,13049.97745721999,3205.5727639800025,53281.65082224001 2025-11-30,04:01:10.000,334,11057638,11965,0,1764475269,13049.883148879999,1359.2223396000045,53281.811526 2025-11-30,04:01:11.000,334,11057657,12125,0,1764475270,13049.809049469994,897.7862898000021,53281.93729416001 2025-11-30,04:01:12.000,334,11057662,12125,0,1764475271,13049.782104229998,1359.6241400100043,53282.15389488001 2025-11-30,04:01:13.000,334,11057630,12165,0,1764475272,13049.701268509998,1821.4690393499986,53282.32158576001 2025-11-30,04:01:14.000,334,11057618,12085,0,1764475273,13049.647378029993,3206.6371826100003,53282.41940544001 2025-11-30,04:01:15.000,334,11057581,12005,0,1764475274,13049.573278620002,4591.74893283,53282.566134960005 2025-11-30,04:01:16.000,334,11057686,12325,0,1764475275,13049.519388139997,2745.440803229998,53282.803697040006 2025-11-30,04:01:17.000,334,11057629,12085,0,1764475276,13049.519388139997,4130.559602580004,53282.971387920006 2025-11-30,04:01:18.000,334,11057624,12045,0,1764475277,13049.526124449992,899.2384105800011,53283.13209168001 2025-11-30,04:01:19.000,334,11057657,12045,0,1764475278,13049.505915519992,437.78826252,53283.34869240001 2025-11-30,04:01:20.000,334,11057643,12165,0,1764475279,13049.512651830002,1822.9211601300049,53283.48144768 2025-11-30,04:01:21.000,334,11057613,12085,0,1764475280,13049.526124449992,2284.7026172999977,53283.70503552 2025-11-30,04:01:22.000,334,11057639,12085,0,1764475281,13049.546333379993,2284.885894680003,53283.90067488001 2025-11-30,04:01:23.000,334,11057660,12165,0,1764475282,13049.586751239993,2285.1537616200003,53284.13124984 2025-11-30,04:01:24.000,334,11057628,12045,0,1764475283,13049.721477439998,900.3803696399991,53284.29894072 2025-11-30,04:01:25.000,334,11057610,12165,0,1764475284,13049.782104229998,1823.8163996400035,53284.50156720001 2025-11-30,04:01:26.000,334,11057636,12045,0,1764475285,13049.883148879999,2747.2453805100013,53284.76707776001 2025-11-30,04:01:27.000,334,11057621,12125,0,1764475286,13050.06502925,2747.442756149998,53284.97669136001 2025-11-30,04:01:28.000,334,11057592,12405,0,1764475287,13050.193019139995,4132.568604630003,53285.179317840004 2025-11-30,04:01:29.000,334,11057662,12165,0,1764475288,13050.30080009999,4132.7025380999985,53285.4448284 2025-11-30,04:01:30.000,334,11057616,12005,0,1764475289,13050.448998920001,1824.5142635099983,53285.66841624 2025-11-30,04:01:31.000,334,11057630,12245,0,1764475290,13050.556779879997,2747.9150478599986,53285.871042720006 2025-11-30,04:01:32.000,334,11057662,12205,0,1764475291,13050.745396559993,2286.3168680700037,53286.15751464001 2025-11-30,04:01:33.000,334,11057625,12045,0,1764475292,13050.927276929993,3209.7810945899982,53286.40206384 2025-11-30,04:01:34.000,334,11057638,12085,0,1764475293,13051.129366229994,1824.9160639199981,53286.66058728001 2025-11-30,04:01:35.000,334,11057622,12165,0,1764475294,13051.29777397999,901.6351147800015,53286.95404632 2025-11-30,04:01:36.000,334,11057659,12285,0,1764475295,13051.452709109995,1825.0711447799986,53287.19859552 2025-11-30,04:01:37.000,334,11057652,12005,0,1764475296,13051.594171619996,1825.13458695,53287.49904168001 2025-11-30,04:01:38.000,334,11057611,12005,0,1764475297,13051.701952579991,2748.5001256500036,53287.74359088 2025-11-30,04:01:39.000,334,11057633,12285,0,1764475298,13051.796260919997,4133.548433700002,53288.01608856 2025-11-30,04:01:40.000,334,11057600,12045,0,1764475299,13051.836678779997,4133.633023260001,53288.267624880005 2025-11-30,04:01:41.000,334,11057631,12365,0,1764475300,13051.883832949992,1363.7126354100037,53288.498199839996 2025-11-30,04:01:42.000,334,11057624,12205,0,1764475301,13051.897305569997,1363.7478810600005,53288.76371040001 2025-11-30,04:01:43.000,334,11057620,12005,0,1764475302,13051.897305569997,2287.1909601900043,53289.106079280005 2025-11-30,04:01:44.000,334,11057653,12125,0,1764475303,13051.897305569997,2748.880778669998,53289.2877444 2025-11-30,04:01:45.000,334,11057639,12245,0,1764475304,13051.904041879992,440.636111040003,53289.55325496001 2025-11-30,04:01:46.000,334,11057607,12205,0,1764475305,13051.836678779997,902.4598629899992,53289.776842800005 2025-11-30,04:01:47.000,334,11057618,12325,0,1764475306,13051.802997229992,2749.1979895199984,53290.07030184 2025-11-30,04:01:48.000,334,11057649,12125,0,1764475307,13051.776051989997,1825.8958929900036,53290.25196696001 2025-11-30,04:01:49.000,334,11057658,12205,0,1764475308,13051.715425199996,1825.9875316800026,53290.447606320005 2025-11-30,04:01:50.000,334,11057622,12245,0,1764475309,13051.668271030001,3672.789100380003,53290.67119416 2025-11-30,04:01:51.000,334,11057625,12165,0,1764475310,13051.573962689996,1364.509187100004,53290.929717600004 2025-11-30,04:01:52.000,334,11057652,12245,0,1764475311,13051.513335899996,441.2282379600001,53291.14631832 2025-11-30,04:01:53.000,334,11057668,12125,0,1764475312,13051.40555494,3673.06401645,53291.30003496 2025-11-30,04:01:54.000,334,11057623,12365,0,1764475313,13051.31798290999,3673.1274586200016,53291.51663568 2025-11-30,04:01:55.000,334,11057615,12165,0,1764475314,13051.230410879994,3673.1838516600037,53291.73323640001 2025-11-30,04:01:56.000,334,11057654,12165,0,1764475315,13051.13610253999,1364.8616436000011,53291.956824240006 2025-11-30,04:01:57.000,334,11057643,12125,0,1764475316,13051.102420989999,4134.9794070900025,53292.06163104 2025-11-30,04:01:58.000,334,11057626,12125,0,1764475317,13051.035057889989,1826.6290025100025,53292.32015448 2025-11-30,04:01:59.000,334,11057600,12245,0,1764475318,13050.974431099989,2750.029786860003,53292.48784536 2025-11-30,04:02:00.000,334,11057614,12125,0,1764475319,13050.846441209993,1365.0731175000037,53292.68348472 2025-11-30,04:02:01.000,334,11057650,12205,0,1764475320,13050.704978699992,2750.072081639999,53292.8511756 2025-11-30,04:02:02.000,334,11057627,11965,0,1764475321,13050.637615599997,2288.459803589998,53293.06777632 2025-11-30,04:02:03.000,334,11057633,12165,0,1764475322,13050.509625710001,1826.8122798900004,53293.25642856 2025-11-30,04:02:04.000,334,11057655,12205,0,1764475323,13050.381635819991,3673.5292590300014,53293.396170960004 2025-11-30,04:02:05.000,334,11057618,12285,0,1764475324,13050.18628283,903.4960850999996,53293.52892624 2025-11-30,04:02:06.000,334,11057583,12045,0,1764475325,13049.98419353,1826.8827711900012,53293.70360424001 2025-11-30,04:02:07.000,334,11057606,12005,0,1764475326,13049.829258399994,4135.275470550005,53293.77347544001 2025-11-30,04:02:08.000,334,11057608,12085,0,1764475327,13049.660850649998,1365.2281983600042,53293.89225648001 2025-11-30,04:02:09.000,334,11057667,12245,0,1764475328,13049.458761349997,1826.9603116200014,53293.99706328 2025-11-30,04:02:10.000,334,11057657,12045,0,1764475329,13049.236463119996,1365.3409844400012,53294.0739216 2025-11-30,04:02:11.000,334,11057607,12085,0,1764475330,13049.04111012999,1827.0730976999985,53294.19270264 2025-11-30,04:02:12.000,334,11057602,12205,0,1764475331,13048.81881189999,3212.149602270001,53294.29750944001 2025-11-30,04:02:13.000,334,11057635,12085,0,1764475332,13048.583041049998,3212.290584870003,53294.33943216 2025-11-30,04:02:14.000,334,11057560,12005,0,1764475333,13048.428105919993,2289.2916009300025,53294.43026472 2025-11-30,04:02:15.000,334,11057644,11885,0,1764475334,13048.185598759992,442.3490496300001,53294.54205864001 2025-11-30,04:02:16.000,334,11057590,11845,0,1764475335,13047.976773149996,2750.840436810002,53294.618916960004 2025-11-30,04:02:17.000,334,11057634,12085,0,1764475336,13047.774683849995,3212.6712378900047,53294.639878320006 2025-11-30,04:02:18.000,334,11057617,12285,0,1764475337,13047.56585824,2289.446681790003,53294.73071088001 2025-11-30,04:02:19.000,334,11057656,12205,0,1764475338,13047.417659419989,3213.2422174200037,53294.79359496 2025-11-30,04:02:20.000,334,11057592,12045,0,1764475339,13047.188624879993,3213.0730383000046,53294.80058208001 2025-11-30,04:02:21.000,334,11057638,11925,0,1764475340,13047.053898680002,3674.8192498200006,53294.8425048 2025-11-30,04:02:22.000,334,11057634,11885,0,1764475341,13046.865281999992,2289.9048752399976,53294.87744040001 2025-11-30,04:02:23.000,334,11057608,11925,0,1764475342,13046.696874249996,2290.0106121900026,53294.94032448 2025-11-30,04:02:24.000,334,11057622,12205,0,1764475343,13046.555411739995,2290.1022508800015,53295.03115704 2025-11-30,04:02:25.000,334,11057627,12325,0,1764475344,13046.44089446999,5060.360996970005,53295.10801536 2025-11-30,04:02:26.000,334,11057633,12045,0,1764475345,13046.29943195999,1366.9411369500012,53295.05910552 2025-11-30,04:02:27.000,334,11057656,12165,0,1764475346,13046.184914689999,4137.157588260001,53295.06609264001 2025-11-30,04:02:28.000,334,11057615,12205,0,1764475347,13046.070397419993,1367.0750704200036,53295.121989600004 2025-11-30,04:02:29.000,334,11057676,12045,0,1764475348,13045.969352769993,2290.532247809999,53295.1569252 2025-11-30,04:02:30.000,334,11057653,12045,0,1764475349,13045.821153949997,2752.3207541099982,53295.20583504 2025-11-30,04:02:31.000,334,11057632,12245,0,1764475350,13045.713372990002,2290.736672580002,53295.19884792 2025-11-30,04:02:32.000,334,11057590,12285,0,1764475351,13045.55170155,905.7588558299976,53295.240770640004 2025-11-30,04:02:33.000,334,11057638,12005,0,1764475352,13045.437184279996,1829.194885830002,53295.261732000006 2025-11-30,04:02:34.000,334,11057649,12045,0,1764475353,13045.255303909995,2752.6520632200045,53295.289680480004 2025-11-30,04:02:35.000,334,11057613,12005,0,1764475354,13045.113841399994,905.9491823400022,53295.33160320001 2025-11-30,04:02:36.000,334,11057602,12045,0,1764475355,13044.925224719998,3214.518109950004,53295.34557744 2025-11-30,04:02:37.000,334,11057597,12165,0,1764475356,13044.783762209998,3214.609748640003,53295.32461608 2025-11-30,04:02:38.000,334,11057633,12085,0,1764475357,13044.554727670002,1829.5825879800032,53295.33160320001 2025-11-30,04:02:39.000,334,11057645,12165,0,1764475358,13044.359374679996,2753.0609127600037,53295.3665388 2025-11-30,04:02:40.000,334,11057661,11925,0,1764475359,13044.197703239995,2291.4838803599996,53295.3665388 2025-11-30,04:02:41.000,334,11057559,12325,0,1764475360,13044.015822869995,2291.5896173100045,53295.33859032 2025-11-30,04:02:42.000,334,11057646,12085,0,1764475361,13043.813733569994,2753.378123610004,53295.34557744 2025-11-30,04:02:43.000,334,11057657,12205,0,1764475362,13043.638589509988,1830.118321859998,53295.34557744 2025-11-30,04:02:44.000,334,11057634,12165,0,1764475363,13043.443236519997,2753.5895975099993,53295.33160320001 2025-11-30,04:02:45.000,334,11057594,12165,0,1764475364,13043.187256739991,2753.7587766299985,53295.31762896 2025-11-30,04:02:46.000,334,11057648,12325,0,1764475365,13042.998640059996,3677.286445320002,53295.2966676 2025-11-30,04:02:47.000,334,11057621,12205,0,1764475366,13042.82349599999,1368.8585003100015,53295.31762896 2025-11-30,04:02:48.000,334,11057656,12245,0,1764475367,13042.540570979989,1369.0206303000014,53295.34557744 2025-11-30,04:02:49.000,334,11057623,11965,0,1764475368,13042.304800129998,5986.257173340004,53295.289680480004 2025-11-30,04:02:50.000,334,11057610,12005,0,1764475369,13042.035347730001,907.584580499999,53295.25474488001 2025-11-30,04:02:51.000,334,11057652,12365,0,1764475370,13041.80631318999,1369.3942341900038,53295.17788656 2025-11-30,04:02:52.000,334,11057680,12205,0,1764475371,13041.56380602999,2754.6046722300016,53295.142950960006 2025-11-30,04:02:53.000,334,11057660,11805,0,1764475372,13041.307826249998,2292.9712467900026,53295.094041120006 2025-11-30,04:02:54.000,334,11057589,12045,0,1764475373,13041.065319089998,1831.3237230899977,53295.08006688 2025-11-30,04:02:55.000,334,11057578,12125,0,1764475374,13040.789130379992,1831.366017870001,53294.98923432 2025-11-30,04:02:56.000,334,11057625,12245,0,1764475375,13040.54662321999,4139.941994610002,53294.96128584 2025-11-30,04:02:57.000,334,11057683,12045,0,1764475376,13040.32432498999,2293.0840328699996,53294.83551768 2025-11-30,04:02:58.000,334,11057599,12005,0,1764475377,13040.034663659993,2754.872539169999,53294.807569200006 2025-11-30,04:02:59.000,334,11057592,12125,0,1764475378,13039.825838049997,2293.2320646000007,53294.68180104001 2025-11-30,04:03:00.000,334,11057599,11965,0,1764475379,13039.563121959996,2754.964177859998,53294.639878320006 2025-11-30,04:03:01.000,334,11057633,12125,0,1764475380,13039.33408742,5063.547203729999,53294.57699424 2025-11-30,04:03:02.000,334,11057653,12245,0,1764475381,13039.13199812,1369.91586981,53294.472187440006 2025-11-30,04:03:03.000,334,11057594,12165,0,1764475382,13038.855809409994,1831.6620813300033,53294.37436776001 2025-11-30,04:03:04.000,334,11057655,11965,0,1764475383,13038.626774869997,4140.2944511099995,53294.33244504 2025-11-30,04:03:05.000,334,11057605,12165,0,1764475384,13038.384267709996,1831.8101130600044,53294.19968976 2025-11-30,04:03:06.000,334,11057615,11965,0,1764475385,13038.161969479996,1370.134392840002,53294.087895840006 2025-11-30,04:03:07.000,334,11057574,12205,0,1764475386,13037.93293494,3678.794959140003,53294.0040504 2025-11-30,04:03:08.000,334,11057652,12125,0,1764475387,13037.737581949994,908.5855569600026,53293.864308 2025-11-30,04:03:09.000,334,11057652,12085,0,1764475388,13037.488338479998,1832.134373040004,53293.80841104 2025-11-30,04:03:10.000,334,11057669,12205,0,1764475389,13037.272776559992,5525.963082599999,53293.71059136 2025-11-30,04:03:11.000,334,11057631,12045,0,1764475390,13037.05721464,3679.1756121600047,53293.57783608001 2025-11-30,04:03:12.000,334,11057641,12125,0,1764475391,13036.8955432,908.9168660700016,53293.50796488001 2025-11-30,04:03:13.000,334,11057614,12125,0,1764475392,13036.73387176,1832.4515838900043,53293.396170960004 2025-11-30,04:03:14.000,334,11057645,12045,0,1764475393,13036.62609079999,3679.408233449998,53293.25642856 2025-11-30,04:03:15.000,334,11057660,12125,0,1764475394,13036.450946739998,1370.9520919200004,53293.11668616 2025-11-30,04:03:16.000,334,11057592,12205,0,1764475395,13036.322956849988,3679.683149520002,53293.081750560006 2025-11-30,04:03:17.000,334,11057695,12125,0,1764475396,13036.228648509998,2294.5502519100046,53292.98393088001 2025-11-30,04:03:18.000,334,11057633,12205,0,1764475397,13036.141076480002,3679.8523286400014,53292.90707256001 2025-11-30,04:03:19.000,334,11057650,11805,0,1764475398,13036.114131239992,2756.5713795000047,53292.83021424 2025-11-30,04:03:20.000,334,11057651,12005,0,1764475399,13036.046768139997,2294.945003189998,53292.70444608 2025-11-30,04:03:21.000,334,11057599,12205,0,1764475400,13035.972668729992,909.9530881800019,53292.557716560004 2025-11-30,04:03:22.000,334,11057667,12165,0,1764475401,13035.945723489996,3218.655949259999,53292.52976808001 2025-11-30,04:03:23.000,334,11057661,12205,0,1764475402,13035.885096699996,3680.5219959899987,53292.43194840001 2025-11-30,04:03:24.000,334,11057594,12085,0,1764475403,13035.885096699996,4142.36689533,53292.390025680004 2025-11-30,04:03:25.000,334,11057612,11965,0,1764475404,13035.804260979996,448.88359314000263,53292.27823176 2025-11-30,04:03:26.000,334,11057634,12125,0,1764475405,13035.790788359991,2757.4313733599993,53292.271244640004 2025-11-30,04:03:27.000,334,11057628,12125,0,1764475406,13035.73689788,3680.90969814,53292.173424960005 2025-11-30,04:03:28.000,334,11057626,12165,0,1764475407,13035.68974370999,1372.3548687900038,53292.124515120006 2025-11-30,04:03:29.000,334,11057656,12125,0,1764475408,13035.6156443,4142.874432689998,53292.005734080005 2025-11-30,04:03:30.000,334,11057616,12045,0,1764475409,13035.64932584999,2296.0023726900035,53291.94983712001 2025-11-30,04:03:31.000,334,11057615,12205,0,1764475410,13035.642589539995,3681.262154640004,53291.89394016 2025-11-30,04:03:32.000,334,11057620,12085,0,1764475411,13035.581962749995,2757.9177633299987,53291.789133360006 2025-11-30,04:03:33.000,334,11057607,12125,0,1764475412,13035.54828119999,3219.812006580003,53291.71227504001 2025-11-30,04:03:34.000,334,11057622,12285,0,1764475413,13035.501127029995,1834.601568539998,53291.6284296 2025-11-30,04:03:35.000,334,11057635,12165,0,1764475414,13035.413555,2296.453517009999,53291.65637808 2025-11-30,04:03:36.000,334,11057687,12045,0,1764475415,13035.413555,4605.219820260005,53291.54458416001 2025-11-30,04:03:37.000,334,11057669,12405,0,1764475416,13035.379873449994,2758.340711130004,53291.49567432001 2025-11-30,04:03:38.000,334,11057660,12205,0,1764475417,13035.319246659994,3220.1503648200014,53291.404841760006 2025-11-30,04:03:39.000,334,11057669,12125,0,1764475418,13035.299037729994,3220.2279052500016,53291.35593192001 2025-11-30,04:03:40.000,334,11057555,12045,0,1764475419,13035.299037729994,1835.080909379998,53291.19522816 2025-11-30,04:03:41.000,334,11057559,12045,0,1764475420,13035.299037729994,1835.095007640004,53291.18125392 2025-11-30,04:03:42.000,334,11057619,12165,0,1764475421,13035.272092489999,3220.4464282800036,53291.118369840005 2025-11-30,04:03:43.000,334,11057653,12165,0,1764475422,13035.238410939994,1835.2923832800006,53291.02753728 2025-11-30,04:03:44.000,334,11057638,12085,0,1764475423,13035.258619869994,2758.7425115400038,53290.94369184001 2025-11-30,04:03:45.000,334,11057588,12165,0,1764475424,13035.285565109989,4144.093932180003,53290.880807760004 2025-11-30,04:03:46.000,334,11057627,12125,0,1764475425,13035.251883559999,2758.8905432699976,53290.82491080001 2025-11-30,04:03:47.000,334,11057657,12365,0,1764475426,13035.211465699998,2758.911690660003,53290.713116880004 2025-11-30,04:03:48.000,334,11057672,12165,0,1764475427,13035.204729389989,2758.9046415300036,53290.60831008001 2025-11-30,04:03:49.000,334,11057673,12165,0,1764475428,13035.177784149993,1835.5038571800033,53290.566387360006 2025-11-30,04:03:50.000,334,11057655,12005,0,1764475429,13035.204729389989,1835.5109063100026,53290.43363208 2025-11-30,04:03:51.000,334,11057602,12205,0,1764475430,13035.184520459989,3220.72839348,53290.4056836 2025-11-30,04:03:52.000,334,11057630,12045,0,1764475431,13035.144102599988,2297.2853143500033,53290.328825280005 2025-11-30,04:03:53.000,334,11057654,12165,0,1764475432,13035.144102599988,1835.5602502199981,53290.21703136 2025-11-30,04:03:54.000,334,11057589,12245,0,1764475433,13035.070003189998,4144.29130782,53290.0912632 2025-11-30,04:03:55.000,334,11057630,12125,0,1764475434,13034.968958539997,3220.841179560004,53290.07728896 2025-11-30,04:03:56.000,334,11057637,12325,0,1764475435,13034.921804370002,5991.360743459998,53289.95850792 2025-11-30,04:03:57.000,334,11057681,12165,0,1764475436,13034.847704959997,2759.1231645599983,53289.80479128 2025-11-30,04:03:58.000,334,11057653,12205,0,1764475437,13034.834232339992,2297.4192478199984,53289.69299736 2025-11-30,04:03:59.000,334,11057641,12485,0,1764475438,13034.746660309997,2759.2359506400026,53289.59517768 2025-11-30,04:04:00.000,334,11057593,12125,0,1764475439,13034.665824589996,1835.7646749900014,53289.5672292 2025-11-30,04:04:01.000,334,11057670,12525,0,1764475440,13034.564779939996,1835.736478470004,53289.392551200006 2025-11-30,04:04:02.000,334,11057689,12125,0,1764475441,13034.45699898,450.4766965200033,53289.25979592 2025-11-30,04:04:03.000,334,11057635,11965,0,1764475442,13034.40984480999,912.2017606500012,53289.154989120005 2025-11-30,04:04:04.000,334,11057598,12245,0,1764475443,13034.302063849995,1835.6377906499984,53288.98031112001 2025-11-30,04:04:05.000,334,11057637,12005,0,1764475444,13034.24817336999,3220.8341304300047,53288.95934976001 2025-11-30,04:04:06.000,334,11057654,12325,0,1764475445,13034.21449182,911.997335879998,53288.798646 2025-11-30,04:04:07.000,334,11057628,12205,0,1764475446,13034.180810269994,2297.1866265299977,53288.69383920001 2025-11-30,04:04:08.000,334,11057639,12205,0,1764475447,13034.160601339994,911.884549800001,53288.54710968001 2025-11-30,04:04:09.000,334,11057639,12125,0,1764475448,13034.079765619994,3220.4675756700017,53288.42134152 2025-11-30,04:04:10.000,334,11057626,12245,0,1764475449,13034.086501929989,2758.672020240003,53288.25365064 2025-11-30,04:04:11.000,334,11057618,12285,0,1764475450,13034.012402519998,5067.3255374100045,53288.099934000005 2025-11-30,04:04:12.000,334,11057617,12645,0,1764475451,13033.978720969993,2758.531037640001,53287.98814008 2025-11-30,04:04:13.000,334,11057688,12085,0,1764475452,13033.918094179993,1834.9751724300004,53287.84839768 2025-11-30,04:04:14.000,334,11057669,12365,0,1764475453,13033.857467389993,4143.558198300001,53287.70166816 2025-11-30,04:04:15.000,334,11057637,12045,0,1764475454,13033.769895359997,2296.5169591800004,53287.56192576 2025-11-30,04:04:16.000,334,11057625,12045,0,1764475455,13033.655378089992,3219.92479266,53287.42218336001 2025-11-30,04:04:17.000,334,11057618,11965,0,1764475456,13033.574542369992,4143.33262614,53287.30340232001 2025-11-30,04:04:18.000,334,11057665,12285,0,1764475457,13033.507179269996,911.1020963699993,53287.11475008001 2025-11-30,04:04:19.000,334,11057634,12365,0,1764475458,13033.392661999991,1372.7496200700043,53286.98898192001 2025-11-30,04:04:20.000,334,11057623,12085,0,1764475459,13033.31856259,2757.8261246399998,53286.7723812 2025-11-30,04:04:21.000,334,11057685,12245,0,1764475460,13033.23099055999,2757.734485950001,53286.68154864001 2025-11-30,04:04:22.000,334,11057686,12045,0,1764475461,13033.15015483999,1834.1715716100007,53286.527832 2025-11-30,04:04:23.000,334,11057639,12085,0,1764475462,13033.103000669995,1372.3901144400006,53286.39507672001 2025-11-30,04:04:24.000,334,11057568,12125,0,1764475463,13033.02890125999,4604.409170309998,53286.22039872 2025-11-30,04:04:25.000,334,11057634,12085,0,1764475464,13032.96827446999,1833.9459994499994,53286.003798 2025-11-30,04:04:26.000,334,11057623,12325,0,1764475465,13032.900911369994,1833.8684590199991,53285.871042720006 2025-11-30,04:04:27.000,334,11057637,12045,0,1764475466,13032.887438749989,1833.8120659800043,53285.801171520005 2025-11-30,04:04:28.000,334,11057599,12165,0,1764475467,13032.793130409998,2757.170555550001,53285.60553216001 2025-11-30,04:04:29.000,334,11057611,12245,0,1764475468,13032.732503619998,4604.042615550003,53285.416879920005 2025-11-30,04:04:30.000,334,11057650,12285,0,1764475469,13032.725767309988,4142.20476534,53285.22822768 2025-11-30,04:04:31.000,334,11057670,12245,0,1764475470,13032.631458969998,1833.389118179999,53285.17233072001 2025-11-30,04:04:32.000,334,11057590,12165,0,1764475471,13032.638195279993,1833.3186268799982,53285.06752392 2025-11-30,04:04:33.000,334,11057637,11805,0,1764475472,13032.577568489993,1371.5371697099981,53284.87887168 2025-11-30,04:04:34.000,334,11057654,12245,0,1764475473,13032.550623249997,2294.9379540599984,53284.746116400005 2025-11-30,04:04:35.000,334,11057631,12085,0,1764475474,13032.496732769992,5526.886518630003,53284.62034824001 2025-11-30,04:04:36.000,334,11057667,12045,0,1764475475,13032.422633360002,2756.430396900003,53284.4666316 2025-11-30,04:04:37.000,334,11057632,11965,0,1764475476,13032.388951809997,1832.9309247300043,53284.31990208 2025-11-30,04:04:38.000,334,11057610,11885,0,1764475477,13032.341797640001,4141.457557560003,53284.1522112 2025-11-30,04:04:39.000,334,11057678,12165,0,1764475478,13032.287907159996,1371.1353692999983,53284.03343016 2025-11-30,04:04:40.000,334,11057624,12245,0,1764475479,13032.166653579996,3679.915770810003,53283.89368776 2025-11-30,04:04:41.000,334,11057632,12245,0,1764475480,13032.126235719996,3217.8875940900034,53283.78189384001 2025-11-30,04:04:42.000,334,11057603,11965,0,1764475481,13032.045399999995,3217.810053660003,53283.67708704 2025-11-30,04:04:43.000,334,11057655,12045,0,1764475482,13031.97130058999,3679.478724749999,53283.523370400006 2025-11-30,04:04:44.000,334,11057645,11965,0,1764475483,13031.89046486999,1832.5643699700013,53283.39760224001 2025-11-30,04:04:45.000,334,11057612,12285,0,1764475484,13031.762474979994,2294.268286710001,53283.32074392 2025-11-30,04:04:46.000,334,11057615,12165,0,1764475485,13031.76921128999,2755.972203450001,53283.167027280004 2025-11-30,04:04:47.000,334,11057613,12005,0,1764475486,13031.695111879999,3679.4505282300015,53283.06222048001 2025-11-30,04:04:48.000,334,11057649,12125,0,1764475487,13031.641221399994,909.1212908400048,53282.901516720005 2025-11-30,04:04:49.000,334,11057611,12125,0,1764475488,13031.587330919989,1832.5714191000006,53282.852606880006 2025-11-30,04:04:50.000,334,11057644,12125,0,1764475489,13031.493022579998,2755.993350839999,53282.71286448 2025-11-30,04:04:51.000,334,11057618,12165,0,1764475490,13031.432395789998,2755.951056060003,53282.60805768001 2025-11-30,04:04:52.000,334,11057667,12045,0,1764475491,13031.472813649998,1832.4515838900043,53282.48927664001 2025-11-30,04:04:53.000,334,11057627,12165,0,1764475492,13031.466077339988,1370.7476671500044,53282.43337968 2025-11-30,04:04:54.000,334,11057641,12245,0,1764475493,13031.513231509998,2294.2330410600043,53282.279663040004 2025-11-30,04:04:55.000,334,11057583,12165,0,1764475494,13031.540176749993,3679.457577360001,53282.16786912 2025-11-30,04:04:56.000,334,11057611,12045,0,1764475495,13031.567121989989,447.40327583999897,53282.07004944 2025-11-30,04:04:57.000,334,11057583,12085,0,1764475496,13031.634485089999,3217.7466114900017,53282.0211396 2025-11-30,04:04:58.000,334,11057655,12165,0,1764475497,13031.681639259994,3217.774808009999,53281.944281280004 2025-11-30,04:04:59.000,334,11057671,12165,0,1764475498,13031.722057119994,2756.0920386600046,53281.88838432001 2025-11-30,04:05:00.000,334,11057618,12045,0,1764475499,13031.823101769995,3679.5985599600026,53281.74864192001 2025-11-30,04:05:01.000,334,11057576,12245,0,1764475500,13031.93088272999,1832.7687947400045,53281.72069344001 2025-11-30,04:05:02.000,334,11057611,12165,0,1764475501,13031.9780369,1371.0860253900028,53281.629860880006 2025-11-30,04:05:03.000,334,11057677,12445,0,1764475502,13032.03192737999,2294.5854975600014,53281.59492528 2025-11-30,04:05:04.000,334,11057641,12165,0,1764475503,13032.03866369,2756.3176108199987,53281.559989680005 2025-11-30,04:05:05.000,334,11057594,11925,0,1764475504,13032.085817859996,2756.3105616899993,53281.4971056 2025-11-30,04:05:06.000,334,11057600,12165,0,1764475505,13032.146444649996,2294.620743209998,53281.45518288001 2025-11-30,04:05:07.000,334,11057659,12005,0,1764475506,13032.220544060001,2294.613694079999,53281.41326016001 2025-11-30,04:05:08.000,334,11057661,12045,0,1764475507,13032.260961920001,1371.1988114699998,53281.343388960006 2025-11-30,04:05:09.000,334,11057671,12045,0,1764475508,13032.341797640001,4603.281309509999,53281.33640184001 2025-11-30,04:05:10.000,334,11057619,12325,0,1764475509,13032.368742879997,2756.3669547300015,53281.28050488 2025-11-30,04:05:11.000,334,11057628,11925,0,1764475510,13032.388951809997,2294.6418906000035,53281.25954352 2025-11-30,04:05:12.000,334,11057661,12325,0,1764475511,13032.348533949997,1832.8956790800003,53281.1826852 2025-11-30,04:05:13.000,334,11057672,11925,0,1764475512,13032.301379780001,4141.549196250002,53281.21063368 2025-11-30,04:05:14.000,334,11057664,11965,0,1764475513,13032.213807749991,1371.1353692999983,53281.105826880004 2025-11-30,04:05:15.000,334,11057652,12165,0,1764475514,13032.186862509996,2294.5643501700033,53281.09883976001 2025-11-30,04:05:16.000,334,11057613,12285,0,1764475515,13032.085817859996,1371.071927130004,53281.06390416 2025-11-30,04:05:17.000,334,11057616,12045,0,1764475516,13031.99150951999,3217.936937999999,53281.008007200006 2025-11-30,04:05:18.000,334,11057664,12205,0,1764475517,13031.89720118,3217.9651345200036,53280.96608448 2025-11-30,04:05:19.000,334,11057654,11925,0,1764475518,13031.81636546,2294.507957130001,53280.889226160005 2025-11-30,04:05:20.000,334,11057592,11965,0,1764475519,13031.701848189994,909.3257156100008,53280.819354960004 2025-11-30,04:05:21.000,334,11057623,12365,0,1764475520,13031.621012469994,2756.2189230000004,53280.819354960004 2025-11-30,04:05:22.000,334,11057615,12245,0,1764475521,13031.493022579998,909.3398138699995,53280.71454816001 2025-11-30,04:05:23.000,334,11057663,12445,0,1764475522,13031.371768999998,3217.936937999999,53280.63768984 2025-11-30,04:05:24.000,334,11057648,12325,0,1764475523,13031.250515419997,2756.176628220004,53280.5189088 2025-11-30,04:05:25.000,334,11057658,11965,0,1764475524,13031.135998149992,3217.901692350002,53280.435063360004 2025-11-30,04:05:26.000,334,11057616,12245,0,1764475525,13030.98106302,1371.071927130004,53280.30230808 2025-11-30,04:05:27.000,334,11057618,12245,0,1764475526,13030.85307312999,447.62179887000093,53280.267372480004 2025-11-30,04:05:28.000,334,11057648,12085,0,1764475527,13030.71161061999,4603.055737349998,53280.19750128 2025-11-30,04:05:29.000,334,11057644,12165,0,1764475528,13030.63077489999,909.2693225699986,53280.064746 2025-11-30,04:05:30.000,334,11057608,12085,0,1764475529,13030.52973024999,2294.409269310003,53280.02282328001 2025-11-30,04:05:31.000,334,11057640,12205,0,1764475530,13030.46910345999,1832.6278121400028,53279.91801648 2025-11-30,04:05:32.000,334,11057606,12405,0,1764475531,13030.368058809989,909.1353891000035,53279.79923544 2025-11-30,04:05:33.000,334,11057635,12285,0,1764475532,13030.260277849993,3217.7113658399976,53279.70141576 2025-11-30,04:05:34.000,334,11057623,12085,0,1764475533,13030.186178440003,2755.9440069300035,53279.62455744 2025-11-30,04:05:35.000,334,11057619,12165,0,1764475534,13030.165969510002,3679.295447370001,53279.54071200001 2025-11-30,04:05:36.000,334,11057661,12125,0,1764475535,13030.145760580002,1832.374043460004,53279.380008240005 2025-11-30,04:05:37.000,334,11057637,12245,0,1764475536,13030.139024269993,2294.0145180300024,53279.32411128001 2025-11-30,04:05:38.000,334,11057652,12205,0,1764475537,13030.145760580002,2755.732533030001,53279.24026584 2025-11-30,04:05:39.000,334,11057601,12085,0,1764475538,13030.179442129993,6449.406161730003,53279.1214848 2025-11-30,04:05:40.000,334,11057597,11965,0,1764475539,13030.206387370003,1832.2048643400049,53279.06558784001 2025-11-30,04:05:41.000,334,11057632,12085,0,1764475540,13030.213123679998,2755.5845013,53278.98872952001 2025-11-30,04:05:42.000,334,11057672,12125,0,1764475541,13030.213123679998,908.6208026099994,53278.96078104 2025-11-30,04:05:43.000,334,11057650,12165,0,1764475542,13030.226596299988,3678.8584013100044,53278.81405152 2025-11-30,04:05:44.000,334,11057605,12125,0,1764475543,13030.280486779993,2293.6338650100006,53278.75116744001 2025-11-30,04:05:45.000,334,11057637,12525,0,1764475544,13030.300695709993,2755.3730274000045,53278.667322 2025-11-30,04:05:46.000,334,11057636,12245,0,1764475545,13030.442158219994,3678.816106530001,53278.611425040006 2025-11-30,04:05:47.000,334,11057680,12045,0,1764475546,13030.50952131999,2293.6338650100006,53278.56950232 2025-11-30,04:05:48.000,334,11057611,12125,0,1764475547,13030.543202869994,1370.1696384899988,53278.56251520001 2025-11-30,04:05:49.000,334,11057619,12325,0,1764475548,13030.496048699999,2293.6127176200025,53278.45072128 2025-11-30,04:05:50.000,334,11057612,12165,0,1764475549,13030.462367149994,908.395230449998,53278.45072128 2025-11-30,04:05:51.000,334,11057655,12165,0,1764475550,13030.435421909999,908.3247391500045,53278.45072128 2025-11-30,04:05:52.000,334,11057661,12165,0,1764475551,13030.442158219994,5063.744579370003,53278.373862960005 2025-11-30,04:05:53.000,334,11057640,12125,0,1764475552,13030.401740359994,5987.152412850002,53278.31796600001 2025-11-30,04:05:54.000,334,11057609,12205,0,1764475553,13030.388267739989,1831.6832287200014,53278.22713344001 2025-11-30,04:05:55.000,334,11057607,12125,0,1764475554,13030.374795119998,2755.0558165500042,53278.17822360001 2025-11-30,04:05:56.000,334,11057612,12125,0,1764475555,13030.374795119998,2755.0417182899982,53278.15027512001 2025-11-30,04:05:57.000,334,11057638,12485,0,1764475556,13030.341113569993,4601.843286989999,53278.12232664 2025-11-30,04:05:58.000,334,11057641,12045,0,1764475557,13030.388267739989,2293.23911373,53278.11533952 2025-11-30,04:05:59.000,334,11057627,12205,0,1764475558,13030.401740359994,2293.288457640003,53278.03149408001 2025-11-30,04:06:00.000,334,11057688,12325,0,1764475559,13030.442158219994,3678.42840438,53278.01053272001 2025-11-30,04:06:01.000,334,11057640,12165,0,1764475560,13030.54993917999,3678.4566009000046,53277.98258424001 2025-11-30,04:06:02.000,334,11057652,12125,0,1764475561,13030.61056596999,1831.6197865499998,53277.96861 2025-11-30,04:06:03.000,334,11057650,12205,0,1764475562,13030.644247519995,3678.5129939399994,53277.99655848 2025-11-30,04:06:04.000,334,11057636,12205,0,1764475563,13030.71161061999,3678.7738117499975,53277.95463576 2025-11-30,04:06:05.000,334,11057655,11845,0,1764475564,13030.79244633999,2755.091062200001,53277.96162288001 2025-11-30,04:06:06.000,334,11057608,12405,0,1764475565,13030.89349098999,2755.126307849998,53277.919700160004 2025-11-30,04:06:07.000,334,11057641,12005,0,1764475566,13031.075371359992,2293.4646858900014,53277.92668728 2025-11-30,04:06:08.000,334,11057693,12365,0,1764475567,13031.189888629997,1370.0216067599977,53277.94764864 2025-11-30,04:06:09.000,334,11057653,11885,0,1764475568,13031.324614830002,3216.9289124100032,53277.989571360005 2025-11-30,04:06:10.000,334,11057559,12085,0,1764475569,13031.506495199988,4140.357893280001,53277.95463576 2025-11-30,04:06:11.000,334,11057609,12245,0,1764475570,13031.681639259994,2293.47878415,53278.01751984 2025-11-30,04:06:12.000,334,11057622,12205,0,1764475571,13031.81636546,908.3317882800038,53278.08040392001 2025-11-30,04:06:13.000,334,11057670,12245,0,1764475572,13031.964564279995,2755.1756517600006,53278.11533952 2025-11-30,04:06:14.000,334,11057627,12165,0,1764475573,13032.11276309999,4140.280352850001,53278.11533952 2025-11-30,04:06:15.000,334,11057612,11885,0,1764475574,13032.341797640001,1831.6691304600026,53278.17822360001 2025-11-30,04:06:16.000,334,11057621,12125,0,1764475575,13032.476523839992,1831.6479830700046,53278.24809480001 2025-11-30,04:06:17.000,334,11057567,12325,0,1764475576,13032.604513730003,1369.9017715500013,53278.29001752 2025-11-30,04:06:18.000,334,11057665,12165,0,1764475577,13032.759448859993,908.1767074200034,53278.373862960005 2025-11-30,04:06:19.000,334,11057645,12085,0,1764475578,13032.900911369994,2755.0276200299995,53278.40181144 2025-11-30,04:06:20.000,334,11057605,12045,0,1764475579,13033.07605543,2293.2955067700022,53278.43674704001 2025-11-30,04:06:21.000,334,11057704,12165,0,1764475580,13033.23772687,4601.857385249998,53278.52059248 2025-11-30,04:06:22.000,334,11057628,12085,0,1764475581,13033.372453069991,2755.0417182899982,53278.49963112 2025-11-30,04:06:23.000,334,11057673,12085,0,1764475582,13033.500442960001,1369.8806241600032,53278.5974508 2025-11-30,04:06:24.000,334,11057632,11925,0,1764475583,13033.601487610002,2293.3237032899997,53278.667322 2025-11-30,04:06:25.000,334,11057595,11805,0,1764475584,13033.709268569997,1369.8806241600032,53278.75116744001 2025-11-30,04:06:26.000,334,11057691,12005,0,1764475585,13033.736213809992,1831.5986391600018,53278.80007728001 2025-11-30,04:06:27.000,334,11057615,12245,0,1764475586,13033.810313219998,4601.91377829,53278.88392272 2025-11-30,04:06:28.000,334,11057638,11965,0,1764475587,13033.911357869998,4140.202812420001,53278.93283256 2025-11-30,04:06:29.000,334,11057623,12005,0,1764475588,13033.978720969993,2755.0981113300004,53279.03065224 2025-11-30,04:06:30.000,334,11057633,12005,0,1764475589,13034.025875139989,2293.4505876300027,53279.10751056001 2025-11-30,04:06:31.000,334,11057651,12125,0,1764475590,13034.073029309999,4140.280352850001,53279.191356 2025-11-30,04:06:32.000,334,11057645,12125,0,1764475591,13034.113447169999,2293.4435385000033,53279.212317360005 2025-11-30,04:06:33.000,334,11057573,12125,0,1764475592,13034.10671085999,2293.4435385000033,53279.26821432 2025-11-30,04:06:34.000,334,11057545,12165,0,1764475593,13034.133656099999,2293.4153419799986,53279.2961628 2025-11-30,04:06:35.000,334,11057618,12045,0,1764475594,13034.19428289,2293.4646858900014,53279.393982479996 2025-11-30,04:06:36.000,334,11057628,12005,0,1764475595,13034.19428289,1831.7043761099994,53279.47084080001 2025-11-30,04:06:37.000,334,11057650,12045,0,1764475596,13034.19428289,2293.40124372,53279.45686656 2025-11-30,04:06:38.000,334,11057643,12005,0,1764475597,13034.160601339994,1831.7114252399988,53279.56866048001 2025-11-30,04:06:39.000,334,11057603,12125,0,1764475598,13034.174073959999,1369.9299680699987,53279.54071200001 2025-11-30,04:06:40.000,334,11057638,12005,0,1764475599,13034.16733764999,2755.0276200299995,53279.666480160005 2025-11-30,04:06:41.000,334,11057642,12005,0,1764475600,13034.22796443999,4140.146419379998,53279.69442864 2025-11-30,04:06:42.000,334,11057615,12125,0,1764475601,13034.24817336999,1369.803083730003,53279.77827408001 2025-11-30,04:06:43.000,334,11057645,12125,0,1764475602,13034.241437059994,2754.900735690004,53279.73635136001 2025-11-30,04:06:44.000,334,11057667,11965,0,1764475603,13034.27511861,1369.7255433000028,53279.79224832 2025-11-30,04:06:45.000,334,11057650,12045,0,1764475604,13034.27511861,1369.6691502600006,53279.8201968 2025-11-30,04:06:46.000,334,11057665,11965,0,1764475605,13034.322272779995,2754.7315565700046,53279.94596496001 2025-11-30,04:06:47.000,334,11057598,11885,0,1764475606,13034.362690639995,1369.5352167899982,53279.931990720004 2025-11-30,04:06:48.000,334,11057608,12085,0,1764475607,13034.38963587999,2292.92190288,53279.9599392 2025-11-30,04:06:49.000,334,11057644,12045,0,1764475608,13034.47047159999,2292.8584607099983,53280.0298104 2025-11-30,04:06:50.000,334,11057634,12005,0,1764475609,13034.5378347,1831.105200060003,53280.04378464001 2025-11-30,04:06:51.000,334,11057651,12085,0,1764475610,13034.584988869996,1831.0206105000034,53280.10666872 2025-11-30,04:06:52.000,334,11057608,12045,0,1764475611,13034.679297210001,4601.300503980005,53280.120642960006 2025-11-30,04:06:53.000,334,11057635,12085,0,1764475612,13034.780341860001,1831.013561370004,53280.12763008 2025-11-30,04:06:54.000,334,11057642,12045,0,1764475613,13034.847704959997,1831.0276596300027,53280.19051416001 2025-11-30,04:06:55.000,334,11057609,12325,0,1764475614,13034.867913889997,1830.97831572,53280.28134672001 2025-11-30,04:06:56.000,334,11057675,12165,0,1764475615,13034.854441269992,2754.372050940001,53280.288333840006 2025-11-30,04:06:57.000,334,11057633,12085,0,1764475616,13034.861177580002,2292.6540359400024,53280.40711488001 2025-11-30,04:06:58.000,334,11057588,12045,0,1764475617,13034.901595440002,4139.448555510004,53280.414102 2025-11-30,04:06:59.000,334,11057630,12245,0,1764475618,13034.888122819997,2292.611741159999,53280.46301184 2025-11-30,04:07:00.000,334,11057586,12125,0,1764475619,13034.915068059992,2754.231068339999,53280.49794744001 2025-11-30,04:07:01.000,334,11057602,12085,0,1764475620,13034.962222230002,2754.1817244300037,53280.602754240004 2025-11-30,04:07:02.000,334,11057618,12325,0,1764475621,13035.016112709993,1830.6893013900044,53280.651664080004 2025-11-30,04:07:03.000,334,11057653,12045,0,1764475622,13035.171047839998,907.2814679100047,53280.61672848001 2025-11-30,04:07:04.000,334,11057632,12365,0,1764475623,13035.231674629998,3215.822199000002,53280.71454816001 2025-11-30,04:07:05.000,334,11057641,12325,0,1764475624,13035.292301419999,2292.3932181300042,53280.70756104 2025-11-30,04:07:06.000,334,11057576,11965,0,1764475625,13035.38660975999,2292.3227268300034,53280.80538072 2025-11-30,04:07:07.000,334,11057605,12205,0,1764475626,13035.45397286,2292.266333790001,53280.87525192 2025-11-30,04:07:08.000,334,11057630,12125,0,1764475627,13035.59543537,4139.032656839998,53280.9032004 2025-11-30,04:07:09.000,334,11057642,12245,0,1764475628,13035.723425259996,2292.1746951000023,53280.987045840004 2025-11-30,04:07:10.000,334,11057635,11805,0,1764475629,13035.905305629996,2753.8715627100028,53281.07787840001 2025-11-30,04:07:11.000,334,11057628,12005,0,1764475630,13035.999613970002,906.9783553200032,53281.16172384 2025-11-30,04:07:12.000,334,11057601,12165,0,1764475631,13036.188230649997,1830.3227466300013,53281.20364656 2025-11-30,04:07:13.000,334,11057612,12165,0,1764475632,13036.376847329993,4138.8211829400025,53281.2525564 2025-11-30,04:07:14.000,334,11057568,12045,0,1764475633,13036.538518769994,1368.55538772,53281.30146624 2025-11-30,04:07:15.000,334,11057573,12085,0,1764475634,13036.74734437999,4138.722495120004,53281.462170000006 2025-11-30,04:07:16.000,334,11057679,12045,0,1764475635,13036.902279509995,2753.6248431600034,53281.48313136001 2025-11-30,04:07:17.000,334,11057631,12005,0,1764475636,13037.05721464,906.8232744600027,53281.66479648 2025-11-30,04:07:18.000,334,11057613,12045,0,1764475637,13037.218886080002,2753.5895975099993,53281.69973208001 2025-11-30,04:07:19.000,334,11057618,12085,0,1764475638,13037.434447999993,906.8232744600027,53281.811526 2025-11-30,04:07:20.000,334,11057605,11925,0,1764475639,13037.609592059998,1368.5483385900006,53281.95825552001 2025-11-30,04:07:21.000,334,11057603,12125,0,1764475640,13037.82515397999,906.795077939998,53282.05607520001 2025-11-30,04:07:22.000,334,11057629,12165,0,1764475641,13038.01377066,1830.2381570700018,53282.16786912 2025-11-30,04:07:23.000,334,11057651,12205,0,1764475642,13038.263014129996,1368.5835842400047,53282.25870168 2025-11-30,04:07:24.000,334,11057611,12245,0,1764475643,13038.424685569997,3215.434496850001,53282.349534240006 2025-11-30,04:07:25.000,334,11057676,12245,0,1764475644,13038.606565939997,1368.7104685800005,53282.517225120006 2025-11-30,04:07:26.000,334,11057610,12125,0,1764475645,13038.795182619993,1830.463729230003,53282.663954640004 2025-11-30,04:07:27.000,334,11057653,12085,0,1764475646,13038.98379929999,907.1052396599989,53282.7897228 2025-11-30,04:07:28.000,334,11057582,12165,0,1764475647,13039.10505287999,1368.79505814,53282.950426560004 2025-11-30,04:07:29.000,334,11057631,12325,0,1764475648,13039.20609752999,3215.6459707500035,53283.08318184 2025-11-30,04:07:30.000,334,11057613,12325,0,1764475649,13039.40818682999,2292.2028916199997,53283.285808320004 2025-11-30,04:07:31.000,334,11057672,12325,0,1764475650,13039.522704099996,1830.5130731399986,53283.404589360005 2025-11-30,04:07:32.000,334,11057615,12245,0,1764475651,13039.677639230002,3215.6318724900048,53283.58625448 2025-11-30,04:07:33.000,334,11057632,12165,0,1764475652,13039.872992219993,907.1052396599989,53283.71202264001 2025-11-30,04:07:34.000,334,11057613,12085,0,1764475653,13039.994245799993,2292.238137270004,53283.858752160006 2025-11-30,04:07:35.000,334,11057631,12165,0,1764475654,13040.128971999999,4600.722475319999,53284.03343016 2025-11-30,04:07:36.000,334,11057631,12045,0,1764475655,13040.277170819994,2292.188793360001,53284.194133920006 2025-11-30,04:07:37.000,334,11057589,12325,0,1764475656,13040.47252381,4138.9339690199995,53284.31990208 2025-11-30,04:07:38.000,334,11057660,11965,0,1764475657,13040.63419525,2292.1042038000014,53284.47361872001 2025-11-30,04:07:39.000,334,11057653,12245,0,1764475658,13040.789130379992,906.9783553200032,53284.648296720006 2025-11-30,04:07:40.000,334,11057652,11965,0,1764475659,13040.944065509997,1830.3438940199994,53284.781052 2025-11-30,04:07:41.000,334,11057647,12085,0,1764475660,13041.072055399993,3677.166610109998,53284.89983304 2025-11-30,04:07:42.000,334,11057602,12085,0,1764475661,13041.152891119993,906.9501587999985,53285.04656256 2025-11-30,04:07:43.000,334,11057624,12045,0,1764475662,13041.287617319998,2292.0478107599993,53285.22124056001 2025-11-30,04:07:44.000,334,11057591,12325,0,1764475663,13041.40213458999,3215.4485951099996,53285.43784128001 2025-11-30,04:07:45.000,334,11057640,12005,0,1764475664,13041.476233999994,5062.278360329998,53285.56360944 2025-11-30,04:07:46.000,334,11057611,12085,0,1764475665,13041.577278649995,1830.3650414100048,53285.72431320001 2025-11-30,04:07:47.000,334,11057654,12325,0,1764475666,13041.66485067999,2753.751727499999,53285.871042720006 2025-11-30,04:07:48.000,334,11057634,11925,0,1764475667,13041.658114369995,1368.6540755399983,53286.03174648001 2025-11-30,04:07:49.000,334,11057671,12125,0,1764475668,13041.68505960999,2753.730580110001,53286.16450176 2025-11-30,04:07:50.000,334,11057656,12045,0,1764475669,13041.70526853999,4138.891674240003,53286.304244160005 2025-11-30,04:07:51.000,334,11057587,12285,0,1764475670,13041.71200485,906.9924535800019,53286.43699944 2025-11-30,04:07:52.000,334,11057629,12205,0,1764475671,13041.759159019995,1368.6893211900024,53286.56975472 2025-11-30,04:07:53.000,334,11057626,12085,0,1764475672,13041.87367629,2753.8081205400013,53286.71648424 2025-11-30,04:07:54.000,334,11057593,12245,0,1764475673,13041.954512010001,2292.167645970003,53286.877188000006 2025-11-30,04:07:55.000,334,11057566,12045,0,1764475674,13042.021875109996,3215.60367597,53287.03090464 2025-11-30,04:07:56.000,334,11057632,12125,0,1764475675,13042.089238209992,2292.2169898799984,53287.15667280001 2025-11-30,04:07:57.000,334,11057639,12125,0,1764475676,13042.156601310002,3215.7094129199977,53287.33833792 2025-11-30,04:07:58.000,334,11057624,12285,0,1764475677,13042.237437030002,2292.3438742200015,53287.45711896 2025-11-30,04:07:59.000,334,11057599,12285,0,1764475678,13042.325009059998,2292.3932181300042,53287.6108356 2025-11-30,04:08:00.000,334,11057679,12125,0,1764475679,13042.426053709998,1830.7456944299993,53287.72961664 2025-11-30,04:08:01.000,334,11057635,12125,0,1764475680,13042.500153119989,3677.5895579100034,53287.9601916 2025-11-30,04:08:02.000,334,11057611,12245,0,1764475681,13042.567516219999,3677.638901819999,53288.09294688001 2025-11-30,04:08:03.000,334,11057639,12165,0,1764475682,13042.580988839989,3215.892690300003,53288.218715040006 2025-11-30,04:08:04.000,334,11057652,12045,0,1764475683,13042.64161562999,1830.7104487800025,53288.39339304 2025-11-30,04:08:05.000,334,11057634,12045,0,1764475684,13042.70224241999,2754.0548400900007,53288.50518696001 2025-11-30,04:08:06.000,334,11057623,12125,0,1764475685,13042.84370492999,-16.21800426000118,53288.67287784001 2025-11-30,04:08:07.000,334,11057621,12405,0,1764475686,13042.96495850999,2753.89975923,53288.76371040001 2025-11-30,04:08:08.000,334,11057586,12085,0,1764475687,13043.140102569996,4600.637885759999,53288.91742704 2025-11-30,04:08:09.000,334,11057639,12205,0,1764475688,13043.281565079997,445.253291189998,53289.07114368 2025-11-30,04:08:10.000,334,11057587,12045,0,1764475689,13043.416291280002,1368.6047316300028,53289.24582168001 2025-11-30,04:08:11.000,334,11057605,11965,0,1764475690,13043.537544860003,4138.778888159999,53289.38556408001 2025-11-30,04:08:12.000,334,11057654,12365,0,1764475691,13043.625116889998,2753.6318922900027,53289.539280720004 2025-11-30,04:08:13.000,334,11057670,12325,0,1764475692,13043.692479989993,2753.568450120001,53289.727932960006 2025-11-30,04:08:14.000,334,11057633,11965,0,1764475693,13043.759843089989,1830.132420120004,53289.90261096 2025-11-30,04:08:15.000,334,11057646,12085,0,1764475694,13043.827206189999,2753.469762300003,53289.993443520005 2025-11-30,04:08:16.000,334,11057595,12445,0,1764475695,13043.82046987999,2291.7024033900016,53290.161134400005 2025-11-30,04:08:17.000,334,11057634,11965,0,1764475696,13043.827206189999,3215.1313842599993,53290.2659412 2025-11-30,04:08:18.000,334,11057587,12085,0,1764475697,13043.800260949989,2753.4133692600008,53290.44061920001 2025-11-30,04:08:19.000,334,11057627,12165,0,1764475698,13043.726161539998,1829.9138970900021,53290.53145176 2025-11-30,04:08:20.000,334,11057608,12325,0,1764475699,13043.665534749998,1368.1817838300049,53290.67119416 2025-11-30,04:08:21.000,334,11057643,12045,0,1764475700,13043.631853199993,3676.66612188,53290.782988080005 2025-11-30,04:08:22.000,334,11057625,12245,0,1764475701,13043.497127000002,4138.391186009998,53290.88779488 2025-11-30,04:08:23.000,334,11057638,12005,0,1764475702,13043.389346039992,3214.9904016599976,53291.05548576 2025-11-30,04:08:24.000,334,11057628,12045,0,1764475703,13043.241147219996,3676.6802201399987,53291.08343424 2025-11-30,04:08:25.000,334,11057640,12005,0,1764475704,13043.200729359996,3214.9481068800014,53291.25112512 2025-11-30,04:08:26.000,334,11057641,12165,0,1764475705,13043.119893639996,2291.5120768800043,53291.34195768 2025-11-30,04:08:27.000,334,11057610,11965,0,1764475706,13043.02558529999,1368.132439920002,53291.404841760006 2025-11-30,04:08:28.000,334,11057660,12005,0,1764475707,13042.917804339995,2291.4979786199983,53291.52362280001 2025-11-30,04:08:29.000,334,11057629,11885,0,1764475708,13042.81002338,2291.4415855800034,53291.67733944 2025-11-30,04:08:30.000,334,11057670,12005,0,1764475709,13042.668560869999,1829.6601284100034,53291.71227504001 2025-11-30,04:08:31.000,334,11057642,11885,0,1764475710,13042.506889429998,3214.701387330002,53291.81708184 2025-11-30,04:08:32.000,334,11057631,12085,0,1764475711,13042.405844779998,2752.9692740700048,53291.907914400006 2025-11-30,04:08:33.000,334,11057607,12125,0,1764475712,13042.365426919998,1829.4627527699995,53291.907914400006 2025-11-30,04:08:34.000,334,11057601,12165,0,1764475713,13042.331745369993,1829.4486545100008,53291.99874696001 2025-11-30,04:08:35.000,334,11057626,11965,0,1764475714,13042.318272750003,1367.67424647,53292.0825924 2025-11-30,04:08:36.000,334,11057639,12205,0,1764475715,13042.365426919998,3676.1021914800003,53292.20836056 2025-11-30,04:08:37.000,334,11057618,12085,0,1764475716,13042.405844779998,1829.2583280000035,53292.292206000006 2025-11-30,04:08:38.000,334,11057670,12125,0,1764475717,13042.439526329988,2290.884704310003,53292.341115840005 2025-11-30,04:08:39.000,334,11057613,12245,0,1764475718,13042.493416809994,2752.5040314900034,53292.410987040006 2025-11-30,04:08:40.000,334,11057674,12085,0,1764475719,13042.533834669994,3214.1163095400043,53292.47387112 2025-11-30,04:08:41.000,334,11057656,12005,0,1764475720,13042.601197769989,3214.038769110004,53292.58566504 2025-11-30,04:08:42.000,334,11057608,12125,0,1764475721,13042.675297179994,1367.1596599800032,53292.59963928001 2025-11-30,04:08:43.000,334,11057590,12085,0,1764475722,13042.80328706999,2290.426510860001,53292.70444608 2025-11-30,04:08:44.000,334,11057579,12285,0,1764475723,13042.85044124,3213.636968700004,53292.82322712 2025-11-30,04:08:45.000,334,11057639,12045,0,1764475724,13042.91106803,2751.848462400005,53292.990918 2025-11-30,04:08:46.000,334,11057620,12165,0,1764475725,13043.018848989996,3213.383200019998,53293.0258536 2025-11-30,04:08:47.000,334,11057646,12125,0,1764475726,13043.146838879991,1366.440648720003,53293.179570240005 2025-11-30,04:08:48.000,334,11057674,12165,0,1764475727,13043.214201980001,3213.0166452600024,53293.32629976 2025-11-30,04:08:49.000,334,11057689,12045,0,1764475728,13043.281565079997,1366.2221256900011,53293.43809368001 2025-11-30,04:08:50.000,334,11057718,12405,0,1764475729,13043.382609729997,2751.17879505,53293.45206792 2025-11-30,04:08:51.000,334,11057605,12005,0,1764475730,13043.423027589997,2751.066008970003,53293.6197588 2025-11-30,04:08:52.000,334,11057643,12045,0,1764475731,13043.537544860003,3212.6359922400006,53293.72456560001 2025-11-30,04:08:53.000,334,11057657,12365,0,1764475732,13043.611644269993,3212.5232061600036,53293.850333760005 2025-11-30,04:08:54.000,334,11057642,11965,0,1764475733,13043.692479989993,3212.438616600004,53293.969114800006 2025-11-30,04:08:55.000,334,11057581,12045,0,1764475734,13043.813733569994,2750.7065033399995,53294.136805680006 2025-11-30,04:08:56.000,334,11057689,12085,0,1764475735,13043.94845977,3212.346977909998,53294.29052232 2025-11-30,04:08:57.000,334,11057676,12165,0,1764475736,13044.036031799995,1827.2986698599998,53294.36738064 2025-11-30,04:08:58.000,334,11057637,12205,0,1764475737,13044.015822869995,4597.261352490001,53294.5280844 2025-11-30,04:08:59.000,334,11057652,12085,0,1764475738,13044.02255917999,2750.4456855300014,53294.68180104001 2025-11-30,04:09:00.000,334,11057670,12205,0,1764475739,13044.04950442,2288.7065231400047,53294.81455632 2025-11-30,04:09:01.000,334,11057614,12085,0,1764475740,13044.015822869995,1365.2916405299984,53294.93333736 2025-11-30,04:09:02.000,334,11057638,12085,0,1764475741,13044.00235024999,3212.00157054,53295.11500248001 2025-11-30,04:09:03.000,334,11057621,12125,0,1764475742,13044.02929549,3673.6208977200004,53295.27570624 2025-11-30,04:09:04.000,334,11057659,12165,0,1764475743,13044.06971335,2750.22011337,53295.45038424001 2025-11-30,04:09:05.000,334,11057676,12125,0,1764475744,13044.15054907,1826.8757220600019,53295.52025544001 2025-11-30,04:09:06.000,334,11057664,12165,0,1764475745,13044.19096693,1365.2070509699988,53295.71589480001 2025-11-30,04:09:07.000,334,11057652,12445,0,1764475746,13044.177494309995,3211.902882720002,53295.8207016 2025-11-30,04:09:08.000,334,11057657,12285,0,1764475747,13044.11013121,4135.2190775100025,53295.97441824001 2025-11-30,04:09:09.000,334,11057637,12165,0,1764475748,13044.036031799995,3211.775998379999,53296.149096240006 2025-11-30,04:09:10.000,334,11057666,12285,0,1764475749,13044.04950442,903.3410042399992,53296.33076136 2025-11-30,04:09:11.000,334,11057635,12165,0,1764475750,13044.02929549,2288.290624469999,53296.47749088001 2025-11-30,04:09:12.000,334,11057620,11965,0,1764475751,13044.02929549,3673.2543429600046,53296.61024616 2025-11-30,04:09:13.000,334,11057655,12125,0,1764475752,13044.015822869995,2749.811263830001,53296.798898400004 2025-11-30,04:09:14.000,334,11057642,12165,0,1764475753,13044.04950442,2288.1214453499997,53296.91069232001 2025-11-30,04:09:15.000,334,11057668,12045,0,1764475754,13044.076449659995,2749.7337234000006,53297.06440896 2025-11-30,04:09:16.000,334,11057660,12325,0,1764475755,13044.04950442,4596.337916460005,53297.155241520006 2025-11-30,04:09:17.000,334,11057620,12045,0,1764475756,13043.96193238999,5981.3298314700005,53297.357868 2025-11-30,04:09:18.000,334,11057642,12245,0,1764475757,13043.94845977,2287.8394801500035,53297.4976104 2025-11-30,04:09:19.000,334,11057662,12285,0,1764475758,13043.96193238999,3672.8313951599994,53297.69324976 2025-11-30,04:09:20.000,334,11057568,12045,0,1764475759,13044.00908656,2749.4588073300038,53297.8120308 2025-11-30,04:09:21.000,334,11057598,12125,0,1764475760,13044.02929549,3672.753854729999,53297.93081184 2025-11-30,04:09:22.000,334,11057611,12085,0,1764475761,13044.04276810999,2287.754890590004,53298.06356712001 2025-11-30,04:09:23.000,334,11057648,11965,0,1764475762,13044.015822869995,4134.429574950002,53298.259206480005 2025-11-30,04:09:24.000,334,11057595,12165,0,1764475763,13043.92825084,4134.436624080001,53298.39196176 2025-11-30,04:09:25.000,334,11057669,12165,0,1764475764,13043.847415119999,3211.078134510004,53298.52471704 2025-11-30,04:09:26.000,334,11057676,12445,0,1764475765,13043.827206189999,1826.0932686300002,53298.664459440006 2025-11-30,04:09:27.000,334,11057660,12125,0,1764475766,13043.82046987999,441.09430448999774,53298.83913744 2025-11-30,04:09:28.000,334,11057628,12045,0,1764475767,13043.813733569994,4134.598754070001,53298.978879840004 2025-11-30,04:09:29.000,334,11057614,12165,0,1764475768,13043.766579399999,1364.5867275300043,53299.104648 2025-11-30,04:09:30.000,334,11057673,12045,0,1764475769,13043.692479989993,1364.6642679600045,53299.29330024 2025-11-30,04:09:31.000,334,11057622,11805,0,1764475770,13043.625116889998,1826.4034303500011,53299.37015856 2025-11-30,04:09:32.000,334,11057630,12125,0,1764475771,13043.524072239998,903.0237933899989,53299.56579792 2025-11-30,04:09:33.000,334,11057635,12085,0,1764475772,13043.456709140002,4596.450702540002,53299.670604720006 2025-11-30,04:09:34.000,334,11057677,12045,0,1764475773,13043.389346039992,3673.1627042699984,53299.86624408 2025-11-30,04:09:35.000,334,11057623,12125,0,1764475774,13043.308510319992,2288.220133169998,53299.96406376 2025-11-30,04:09:36.000,334,11057674,12085,0,1764475775,13043.234410910001,3673.2402446999986,53300.07585768001 2025-11-30,04:09:37.000,334,11057660,12245,0,1764475776,13043.160311499996,2288.220133169998,53300.25053568 2025-11-30,04:09:38.000,334,11057672,12045,0,1764475777,13043.01211268,2288.2130840399986,53300.36931672 2025-11-30,04:09:39.000,334,11057642,12085,0,1764475778,13042.87065017,2288.1496418700044,53300.4671364 2025-11-30,04:09:40.000,334,11057620,12005,0,1764475779,13042.74266027999,3673.120409490002,53300.5719432 2025-11-30,04:09:41.000,334,11057567,12125,0,1764475780,13042.567516219999,4596.337916460005,53300.69072424 2025-11-30,04:09:42.000,334,11057631,12165,0,1764475781,13042.412581089993,3672.859591680004,53300.76758256001 2025-11-30,04:09:43.000,334,11057614,11965,0,1764475782,13042.325009059998,4134.436624080001,53300.90732496 2025-11-30,04:09:44.000,334,11057623,12085,0,1764475783,13042.190282859992,1364.3188605899995,53300.956234799996 2025-11-30,04:09:45.000,334,11057607,12245,0,1764475784,13042.075765590002,3672.655166910001,53301.109951440005 2025-11-30,04:09:46.000,334,11057650,12285,0,1764475785,13041.994929870001,2749.247333430001,53301.18680976 2025-11-30,04:09:47.000,334,11057651,12365,0,1764475786,13041.866939979991,2287.5434166900013,53301.20777112 2025-11-30,04:09:48.000,334,11057623,12365,0,1764475787,13041.718741159995,440.7700445099981,53301.31956504001 2025-11-30,04:09:49.000,334,11057658,12045,0,1764475788,13041.577278649995,3210.7256780099997,53301.41738472001 2025-11-30,04:09:50.000,334,11057595,12245,0,1764475789,13041.48970662,1363.99460061,53301.459307439996 2025-11-30,04:09:51.000,334,11057637,12285,0,1764475790,13041.435816139994,1825.705566479999,53301.564114240005 2025-11-30,04:09:52.000,334,11057618,12085,0,1764475791,13041.341507799989,1825.7337630000038,53301.60603696001 2025-11-30,04:09:53.000,334,11057617,12005,0,1764475792,13041.274144699993,2749.0499577900046,53301.65494680001 2025-11-30,04:09:54.000,334,11057635,12005,0,1764475793,13041.186572669998,3672.436643879999,53301.77372784001 2025-11-30,04:09:55.000,334,11057651,11965,0,1764475794,13041.112473259993,3210.789120180001,53301.88552176 2025-11-30,04:09:56.000,334,11057607,12085,0,1764475795,13041.072055399993,2287.515220170004,53301.99032856001 2025-11-30,04:09:57.000,334,11057657,12045,0,1764475796,13041.024901229997,1364.142632340001,53302.08814824001 2025-11-30,04:09:58.000,334,11057660,12045,0,1764475797,13040.950801819992,3672.5000860500004,53302.17898080001 2025-11-30,04:09:59.000,334,11057641,12165,0,1764475798,13040.917120270002,2749.155694740002,53302.25583912001 2025-11-30,04:10:00.000,334,11057628,12125,0,1764475799,13040.910383959992,2749.1415964800035,53302.34667168001 2025-11-30,04:10:01.000,334,11057619,12125,0,1764475800,13040.789130379992,3672.5776264800006,53302.46545272 2025-11-30,04:10:02.000,334,11057591,12325,0,1764475801,13040.667876799991,1364.2272219000006,53302.500388320004 2025-11-30,04:10:03.000,334,11057599,12165,0,1764475802,13040.51294167,3211.0146923400025,53302.61218224001 2025-11-30,04:10:04.000,334,11057598,12005,0,1764475803,13040.25022558,3672.6692651699996,53302.74493752 2025-11-30,04:10:05.000,334,11057658,12045,0,1764475804,13039.980773179988,1364.3047623300008,53302.87769280001 2025-11-30,04:10:06.000,334,11057637,12205,0,1764475805,13039.792156499992,1364.3329588499982,53302.8427572 2025-11-30,04:10:07.000,334,11057592,12165,0,1764475806,13039.563121959996,2287.7478414600046,53302.94756400001 2025-11-30,04:10:08.000,334,11057591,12085,0,1764475807,13039.31387849,2749.522249499998,53302.96852536 2025-11-30,04:10:09.000,334,11057629,12245,0,1764475808,13039.07137133,3211.247313630003,53302.954551120005 2025-11-30,04:10:10.000,334,11057584,12125,0,1764475809,13038.822127859989,2749.6420847100017,53302.9824996 2025-11-30,04:10:11.000,334,11057653,12165,0,1764475810,13038.593093319992,1364.6854153500026,53303.09429352001 2025-11-30,04:10:12.000,334,11057586,12085,0,1764475811,13038.357322470001,1826.3893320900024,53303.073332160006 2025-11-30,04:10:13.000,334,11057683,12165,0,1764475812,13038.10807899999,4134.880719270004,53303.08031928 2025-11-30,04:10:14.000,334,11057609,12125,0,1764475813,13037.818417669994,1364.8475453400024,53303.024422320006 2025-11-30,04:10:15.000,334,11057602,12205,0,1764475814,13037.555701579993,2288.163740130003,53303.04538368001 2025-11-30,04:10:16.000,334,11057620,12285,0,1764475815,13037.319930730002,4596.570537749998,53303.05935792 2025-11-30,04:10:17.000,334,11057592,11965,0,1764475816,13037.104368809996,1826.5444129500029,53303.09429352001 2025-11-30,04:10:18.000,334,11057585,12285,0,1764475817,13036.902279509995,3673.30368687,53303.073332160006 2025-11-30,04:10:19.000,334,11057619,12045,0,1764475818,13036.71366283,903.2211690300028,53303.09429352001 2025-11-30,04:10:20.000,334,11057637,12045,0,1764475819,13036.538518769994,3211.6209175199983,53303.04538368001 2025-11-30,04:10:21.000,334,11057599,11925,0,1764475820,13036.329693159998,1364.8263979500043,53303.052370800004 2025-11-30,04:10:22.000,334,11057626,12205,0,1764475821,13036.221912200002,1826.4880199100007,53303.04538368001 2025-11-30,04:10:23.000,334,11057641,12125,0,1764475822,13036.174758029993,4596.63397992,53303.01743520001 2025-11-30,04:10:24.000,334,11057624,12085,0,1764475823,13036.120867550002,3673.3812273000003,53303.04538368001 2025-11-30,04:10:25.000,334,11057645,12245,0,1764475824,13036.040031830002,1364.95328229,53302.96153824 2025-11-30,04:10:26.000,334,11057633,12085,0,1764475825,13035.925514559996,1826.6853955500046,53303.05935792 2025-11-30,04:10:27.000,334,11057667,11965,0,1764475826,13035.810997289991,3673.4376203400025,53303.01743520001 2025-11-30,04:10:28.000,334,11057641,12165,0,1764475827,13035.67627109,3673.4587677300005,53303.04538368001 2025-11-30,04:10:29.000,334,11057619,12325,0,1764475828,13035.561753819995,2750.029786860003,53303.03839656 2025-11-30,04:10:30.000,334,11057673,12005,0,1764475829,13035.53480858,1826.6994938100033,53303.03140944 2025-11-30,04:10:31.000,334,11057649,12325,0,1764475830,13035.53480858,3211.811244030003,53303.052370800004 2025-11-30,04:10:32.000,334,11057632,12165,0,1764475831,13035.53480858,3211.811244030003,53303.01044808 2025-11-30,04:10:33.000,334,11057615,12125,0,1764475832,13035.602171679995,2288.5020983700015,53303.03140944 2025-11-30,04:10:34.000,334,11057611,12165,0,1764475833,13035.602171679995,3211.888784460003,53303.03839656 2025-11-30,04:10:35.000,334,11057627,12085,0,1764475834,13035.56849012999,2750.255359020004,53303.122242000005 2025-11-30,04:10:36.000,334,11057635,12125,0,1764475835,13035.59543537,2750.3540468400024,53303.16416472001 2025-11-30,04:10:37.000,334,11057597,12085,0,1764475836,13035.62911691999,2750.3751942300005,53303.073332160006 2025-11-30,04:10:38.000,334,11057615,12165,0,1764475837,13035.77731574,2750.5020785700035,53303.17813896 2025-11-30,04:10:39.000,334,11057636,12125,0,1764475838,13035.959196110001,1365.5877039900006,53303.171151840004 2025-11-30,04:10:40.000,334,11057677,12245,0,1764475839,13036.066977069997,4135.895793989999,53303.23403592001 2025-11-30,04:10:41.000,334,11057642,12125,0,1764475840,13036.141076480002,3212.6571396299987,53303.289932880005 2025-11-30,04:10:42.000,334,11057670,12245,0,1764475841,13036.269066369998,2289.4396326600036,53303.359804080006 2025-11-30,04:10:43.000,334,11057649,11965,0,1764475842,13036.275802679993,1366.2503222099986,53303.408713920006 2025-11-30,04:10:44.000,334,11057685,12285,0,1764475843,13036.370111019998,1366.3490100300041,53303.4366624 2025-11-30,04:10:45.000,334,11057724,11925,0,1764475844,13036.437474119994,2289.8484822000028,53303.48557224 2025-11-30,04:10:46.000,334,11057650,12165,0,1764475845,13036.484628289989,2751.6440376300015,53303.56941768001 2025-11-30,04:10:47.000,334,11057657,12205,0,1764475846,13036.498100909994,2290.0670052300047,53303.60435328 2025-11-30,04:10:48.000,334,11057634,12165,0,1764475847,13036.538518769994,1366.8917930399984,53303.70217296 2025-11-30,04:10:49.000,334,11057677,12125,0,1764475848,13036.572200319999,3675.5171136900026,53303.7510828 2025-11-30,04:10:50.000,334,11057649,12085,0,1764475849,13036.62609079999,2290.5956899800003,53303.84890248 2025-11-30,04:10:51.000,334,11057609,12085,0,1764475850,13036.6934539,1829.0750506199984,53303.86986384 2025-11-30,04:10:52.000,334,11057625,11965,0,1764475851,13036.720399139995,2290.905851700001,53303.93973504 2025-11-30,04:10:53.000,334,11057645,12165,0,1764475852,13036.76755330999,2752.6943580000006,53304.00261912001 2025-11-30,04:10:54.000,334,11057639,12085,0,1764475853,13036.80797116999,2752.7859966899996,53304.03755472 2025-11-30,04:10:55.000,334,11057648,12205,0,1764475854,13036.85512534,3214.553355600001,53304.128387280005 2025-11-30,04:10:56.000,334,11057634,12005,0,1764475855,13036.91575213,2752.9058319000032,53304.19127136001 2025-11-30,04:10:57.000,334,11057639,12085,0,1764475856,13036.882070579995,3676.334812770001,53304.296078160005 2025-11-30,04:10:58.000,334,11057633,12125,0,1764475857,13036.922488439996,2752.9481266799994,53304.33101376 2025-11-30,04:10:59.000,334,11057612,12205,0,1764475858,13037.01679678,1367.8786712400033,53304.37293648 2025-11-30,04:11:00.000,334,11057672,12085,0,1764475859,13037.070687259991,1829.5896371100025,53304.45678192001 2025-11-30,04:11:01.000,334,11057682,12165,0,1764475860,13037.185204529997,4599.848383199998,53304.512678880004 2025-11-30,04:11:02.000,334,11057621,12085,0,1764475861,13037.319930730002,906.3298353600039,53304.54761448 2025-11-30,04:11:03.000,334,11057674,12245,0,1764475862,13037.434447999993,2291.5120768800043,53304.61748568 2025-11-30,04:11:04.000,334,11057668,11965,0,1764475863,13037.555701579993,1829.8434057900013,53304.66639552 2025-11-30,04:11:05.000,334,11057671,12005,0,1764475864,13037.703900399989,2753.230091880003,53304.71530536 2025-11-30,04:11:06.000,334,11057603,12165,0,1764475865,13037.751054569999,2291.5332242700024,53304.799150800005 2025-11-30,04:11:07.000,334,11057650,11965,0,1764475866,13037.78473611999,2291.5332242700024,53304.896970480004 2025-11-30,04:11:08.000,334,11057652,12285,0,1764475867,13037.80494504999,2291.5120768800043,53304.92491896 2025-11-30,04:11:09.000,334,11057690,12165,0,1764475868,13037.838626599994,1829.8434057900013,53304.98780304001 2025-11-30,04:11:10.000,334,11057613,12005,0,1764475869,13037.93293494,1368.2381768699997,53305.015751520004 2025-11-30,04:11:11.000,334,11057605,12005,0,1764475870,13037.98682541999,2753.448614910005,53305.07863560001 2025-11-30,04:11:12.000,334,11057665,12325,0,1764475871,13037.959880179995,2753.5191062099984,53305.09260984 2025-11-30,04:11:13.000,334,11057593,12205,0,1764475872,13037.95314387,1368.4496507700023,53305.09959696 2025-11-30,04:11:14.000,334,11057617,12205,0,1764475873,13037.90598969999,2291.9209264200035,53305.12754544001 2025-11-30,04:11:15.000,334,11057605,11965,0,1764475874,13037.86557183999,3215.385152939998,53305.16248104 2025-11-30,04:11:16.000,334,11057627,12165,0,1764475875,13037.83189029,2753.8292679299993,53305.22536512001 2025-11-30,04:11:17.000,334,11057595,12125,0,1764475876,13037.84536290999,2292.259284660002,53305.27427496001 2025-11-30,04:11:18.000,334,11057584,12205,0,1764475877,13037.879044459994,2292.372070739999,53305.26728784 2025-11-30,04:11:19.000,334,11057635,12045,0,1764475878,13037.86557183999,2754.2522157300045,53305.24632648001 2025-11-30,04:11:20.000,334,11057618,12165,0,1764475879,13037.811681359999,1369.1545637700037,53305.34414616001 2025-11-30,04:11:21.000,334,11057622,12445,0,1764475880,13037.811681359999,1830.9219226799978,53305.37908176 2025-11-30,04:11:22.000,334,11057628,12165,0,1764475881,13037.744318259989,3216.08301681,53305.4279916 2025-11-30,04:11:23.000,334,11057667,12045,0,1764475882,13037.703900399989,2754.4354931100024,53305.40703024 2025-11-30,04:11:24.000,334,11057638,12165,0,1764475883,13037.656746229994,2754.5059844100033,53305.4279916 2025-11-30,04:11:25.000,334,11057581,11965,0,1764475884,13037.737581949994,2754.576475710004,53305.45594008 2025-11-30,04:11:26.000,334,11057677,12045,0,1764475885,13037.791472429999,1369.584560700001,53305.46292720001 2025-11-30,04:11:27.000,334,11057667,12205,0,1764475886,13037.818417669994,4139.878552440001,53305.4978628 2025-11-30,04:11:28.000,334,11057683,12085,0,1764475887,13037.798208739994,3678.1605374400024,53305.469914320005 2025-11-30,04:11:29.000,334,11057603,12045,0,1764475888,13037.858835529994,1369.6902976499987,53305.54677264 2025-11-30,04:11:30.000,334,11057625,12205,0,1764475889,13037.86557183999,1369.767838079999,53305.52581128 2025-11-30,04:11:31.000,334,11057634,12085,0,1764475890,13037.93293494,2754.8936865600044,53305.55375976 2025-11-30,04:11:32.000,334,11057646,12085,0,1764475891,13037.9733528,3678.336765690001,53305.55375976 2025-11-30,04:11:33.000,334,11057636,12005,0,1764475892,13038.01377066,2293.2038680800033,53305.61664384 2025-11-30,04:11:34.000,334,11057652,12005,0,1764475893,13038.05418852,2293.182720689998,53305.65157944 2025-11-30,04:11:35.000,334,11057643,12125,0,1764475894,13038.101342689995,2754.8936865600044,53305.65157944 2025-11-30,04:11:36.000,334,11057625,12085,0,1764475895,13038.13502424,3678.3085691700035,53305.67952792001 2025-11-30,04:11:37.000,334,11057625,12045,0,1764475896,13038.07439745,1369.697346779998,53305.707476400006 2025-11-30,04:11:38.000,334,11057637,12205,0,1764475897,13038.02724327999,4139.9631420000005,53305.707476400006 2025-11-30,04:11:39.000,334,11057636,11925,0,1764475898,13037.98682541999,4140.012485910003,53305.71446352 2025-11-30,04:11:40.000,334,11057654,12165,0,1764475899,13037.95314387,1369.711445040004,53305.74939912001 2025-11-30,04:11:41.000,334,11057635,12005,0,1764475900,13037.85209922,2293.126327650003,53305.707476400006 2025-11-30,04:11:42.000,334,11057689,12045,0,1764475901,13037.78473611999,4601.67410787,53305.76337336 2025-11-30,04:11:43.000,334,11057662,12085,0,1764475902,13037.737581949994,3678.209881349998,53305.70048928001 2025-11-30,04:11:44.000,334,11057650,12365,0,1764475903,13037.76452718999,2293.055836350002,53305.71446352 2025-11-30,04:11:45.000,334,11057640,12165,0,1764475904,13037.811681359999,4139.949043740002,53305.72843776001 2025-11-30,04:11:46.000,334,11057697,11965,0,1764475905,13037.879044459994,1369.5986589599997,53305.69350216 2025-11-30,04:11:47.000,334,11057651,11965,0,1764475906,13037.899253389995,446.15557983000326,53305.69350216 2025-11-30,04:11:48.000,334,11057671,12125,0,1764475907,13037.93293494,1369.5422659200049,53305.62363096 2025-11-30,04:11:49.000,334,11057653,12045,0,1764475908,13037.95314387,-15.604729949998728,53305.637605200005 2025-11-30,04:11:50.000,334,11057668,12125,0,1764475909,13037.96661648999,1831.2320843999987,53305.65856656001 2025-11-30,04:11:51.000,334,11057652,12245,0,1764475910,13038.020506969995,2292.8725589700043,53305.69350216 2025-11-30,04:11:52.000,334,11057624,11965,0,1764475911,13038.00703434999,2292.795018540004,53305.65157944 2025-11-30,04:11:53.000,334,11057648,12165,0,1764475912,13037.96661648999,1369.3307920200023,53305.65856656001 2025-11-30,04:11:54.000,334,11057678,12365,0,1764475913,13037.98682541999,3216.223999410002,53305.71446352 2025-11-30,04:11:55.000,334,11057598,12045,0,1764475914,13038.040715899995,2754.428443980003,53305.67952792001 2025-11-30,04:11:56.000,334,11057708,12325,0,1764475915,13038.03397959,2754.4072965899977,53305.62363096 2025-11-30,04:11:57.000,334,11057654,12165,0,1764475916,13038.00703434999,907.584580499999,53305.66555368 2025-11-30,04:11:58.000,334,11057679,12165,0,1764475917,13037.9733528,1369.2673498500008,53305.64459232 2025-11-30,04:11:59.000,334,11057603,12165,0,1764475918,13037.98682541999,1369.2462024600027,53305.6725408 2025-11-30,04:12:00.000,334,11057612,12005,0,1764475919,13038.00703434999,1369.2462024600027,53305.66555368 2025-11-30,04:12:01.000,334,11057631,12085,0,1764475920,13038.06766113999,3677.808080939998,53305.74939912001 2025-11-30,04:12:02.000,334,11057627,12245,0,1764475921,13038.09460638,1830.9853648499993,53305.72145064 2025-11-30,04:12:03.000,334,11057645,12205,0,1764475922,13038.18891471999,3677.7798844200006,53305.69350216 2025-11-30,04:12:04.000,334,11057594,12125,0,1764475923,13038.18891471999,445.7890250700002,53305.71446352 2025-11-30,04:12:05.000,334,11057617,12405,0,1764475924,13038.18891471999,3677.716442249999,53305.686515040004 2025-11-30,04:12:06.000,334,11057636,12045,0,1764475925,13038.25627782,1830.8302839899989,53305.72843776001 2025-11-30,04:12:07.000,334,11057624,12085,0,1764475926,13038.323640919996,1830.759792689998,53305.735424880004 2025-11-30,04:12:08.000,334,11057632,11965,0,1764475927,13038.283223059996,445.57050203999825,53305.686515040004 2025-11-30,04:12:09.000,334,11057637,12125,0,1764475928,13038.337113540001,2292.2733829200006,53305.66555368 2025-11-30,04:12:10.000,334,11057686,12205,0,1764475929,13038.350586159992,4600.828212270004,53305.71446352 2025-11-30,04:12:11.000,334,11057620,12045,0,1764475930,13038.357322470001,2753.9772996600004,53305.72145064 2025-11-30,04:12:12.000,334,11057604,12325,0,1764475931,13038.283223059996,907.034748359998,53305.735424880004 2025-11-30,04:12:13.000,334,11057648,12125,0,1764475932,13038.303431989996,3215.4838407600037,53305.756386240006 2025-11-30,04:12:14.000,334,11057605,12165,0,1764475933,13038.323640919996,3677.1525118499994,53305.74939912001 2025-11-30,04:12:15.000,334,11057669,12325,0,1764475934,13038.337113540001,4138.856428589999,53305.81927032 2025-11-30,04:12:16.000,334,11057636,11805,0,1764475935,13038.316904610001,445.22509467000054,53305.77734760001 2025-11-30,04:12:17.000,334,11057594,11965,0,1764475936,13038.384267709996,1830.3297957600007,53305.8122832 2025-11-30,04:12:18.000,334,11057614,11845,0,1764475937,13038.451630809992,3215.4767916300043,53305.86119304 2025-11-30,04:12:19.000,334,11057633,12205,0,1764475938,13038.444894499997,3677.159560979999,53305.84721880001 2025-11-30,04:12:20.000,334,11057659,12125,0,1764475939,13038.397740330001,2753.674187069999,53305.86818016001 2025-11-30,04:12:21.000,334,11057640,12125,0,1764475940,13038.424685569997,2291.8856807699995,53305.86818016001 2025-11-30,04:12:22.000,334,11057680,12125,0,1764475941,13038.465103429997,1368.4285033800043,53305.93106424 2025-11-30,04:12:23.000,334,11057680,12165,0,1764475942,13038.478576050002,1368.3932577300002,53305.89612864001 2025-11-30,04:12:24.000,334,11057683,12125,0,1764475943,13038.559411770002,2753.4768114300023,53305.89612864001 2025-11-30,04:12:25.000,334,11057680,12325,0,1764475944,13038.559411770002,2291.7376490399984,53305.91709000001 2025-11-30,04:12:26.000,334,11057635,12165,0,1764475945,13038.458367120002,1368.3298155599987,53305.93805136 2025-11-30,04:12:27.000,334,11057644,12125,0,1764475946,13038.438158190002,1368.2381768699997,53305.94503848001 2025-11-30,04:12:28.000,334,11057656,12165,0,1764475947,13038.492048669992,4600.116250140003,53305.972986960005 2025-11-30,04:12:29.000,334,11057594,12165,0,1764475948,13038.518993910002,2291.5896173100045,53305.93106424 2025-11-30,04:12:30.000,334,11057675,12045,0,1764475949,13038.525730219997,2753.208944490005,53305.94503848001 2025-11-30,04:12:31.000,334,11057665,12205,0,1764475950,13038.539202840002,4138.28544906,53305.95901272 2025-11-30,04:12:32.000,334,11057640,12205,0,1764475951,13038.606565939997,2291.4274873200047,53305.97997408 2025-11-30,04:12:33.000,334,11057652,12285,0,1764475952,13038.620038560002,3214.750731240005,53306.00093544 2025-11-30,04:12:34.000,334,11057646,12285,0,1764475953,13038.505521289997,2752.9551758099988,53305.99394832001 2025-11-30,04:12:35.000,334,11057645,12405,0,1764475954,13038.532466529992,2291.1525712500006,53305.99394832001 2025-11-30,04:12:36.000,334,11057652,12245,0,1764475955,13038.465103429997,2752.757800170002,53306.042858160006 2025-11-30,04:12:37.000,334,11057692,12045,0,1764475956,13038.296695680001,2290.905851700001,53306.021896800004 2025-11-30,04:12:38.000,334,11057654,12085,0,1764475957,13038.16870578999,1367.469821700004,53306.00792256 2025-11-30,04:12:39.000,334,11057651,12125,0,1764475958,13038.05418852,3675.8695701899996,53306.02888392 2025-11-30,04:12:40.000,334,11057630,12045,0,1764475959,13037.96661648999,2752.370098020001,53305.95901272 2025-11-30,04:12:41.000,334,11057687,11965,0,1764475960,13037.818417669994,1367.1455617200045,53305.95901272 2025-11-30,04:12:42.000,334,11057651,12165,0,1764475961,13037.697164089994,3675.5100645600032,53305.89612864001 2025-11-30,04:12:43.000,334,11057661,12005,0,1764475962,13037.508547409998,1366.884743909999,53305.91010288 2025-11-30,04:12:44.000,334,11057654,12045,0,1764475963,13037.279512870002,3675.192853710003,53305.86818016001 2025-11-30,04:12:45.000,334,11057639,11965,0,1764475964,13037.090896189991,2289.9753665399985,53305.83324456 2025-11-30,04:12:46.000,334,11057666,12205,0,1764475965,13036.983115229996,2751.5523989400026,53305.79830896001 2025-11-30,04:12:47.000,334,11057670,12045,0,1764475966,13036.781025929995,3213.1294313399994,53305.78433472 2025-11-30,04:12:48.000,334,11057667,12045,0,1764475967,13036.65303604,2751.3268267800013,53305.65856656001 2025-11-30,04:12:49.000,334,11057674,12245,0,1764475968,13036.558727699994,3674.621874180004,53305.66555368 2025-11-30,04:12:50.000,334,11057693,12205,0,1764475969,13036.444210429989,2289.467829180001,53305.62363096 2025-11-30,04:12:51.000,334,11057636,12045,0,1764475970,13036.336429469993,2751.066008970003,53305.52581128 2025-11-30,04:12:52.000,334,11057695,12285,0,1764475971,13036.168021719997,904.2291946199985,53305.44895296 2025-11-30,04:12:53.000,334,11057671,12285,0,1764475972,13036.013086589992,4135.895793989999,53305.40703024 2025-11-30,04:12:54.000,334,11057659,12045,0,1764475973,13035.824469909996,2288.967340950003,53305.372094640006 2025-11-30,04:12:55.000,334,11057616,12125,0,1764475974,13035.683007399995,2288.7629161799996,53305.27427496001 2025-11-30,04:12:56.000,334,11057656,12005,0,1764475975,13035.59543537,1826.9603116200014,53305.19042952 2025-11-30,04:12:57.000,334,11057642,12165,0,1764475976,13035.501127029995,1826.9250659700047,53305.204403760006 2025-11-30,04:12:58.000,334,11057663,12325,0,1764475977,13035.440500239994,4596.915945120003,53305.12055832 2025-11-30,04:12:59.000,334,11057683,12325,0,1764475978,13035.39334607,3211.783047509998,53305.085622720006 2025-11-30,04:13:00.000,334,11057638,12045,0,1764475979,13035.231674629998,1826.6008059899978,53305.05767424001 2025-11-30,04:13:01.000,334,11057697,12085,0,1764475980,13035.117157359993,2749.8535586100043,53305.00177728 2025-11-30,04:13:02.000,334,11057638,12165,0,1764475981,13035.056530569993,3673.06401645,53304.92491896 2025-11-30,04:13:03.000,334,11057666,12205,0,1764475982,13035.056530569993,3211.303706669998,53304.88299624 2025-11-30,04:13:04.000,334,11057632,12205,0,1764475983,13035.096948429993,2287.8394801500035,53304.85504776 2025-11-30,04:13:05.000,334,11057618,12485,0,1764475984,13035.056530569993,2749.4165125500003,53304.80613792 2025-11-30,04:13:06.000,334,11057705,12085,0,1764475985,13035.022849020002,2287.6421045099996,53304.74325384001 2025-11-30,04:13:07.000,334,11057670,12285,0,1764475986,13034.989167469997,2287.4940727799985,53304.84107352001 2025-11-30,04:13:08.000,334,11057673,12165,0,1764475987,13034.989167469997,2287.367188440003,53304.8340864 2025-11-30,04:13:09.000,334,11057636,12245,0,1764475988,13034.928540679997,2748.894876930004,53304.80613792 2025-11-30,04:13:10.000,334,11057634,12045,0,1764475989,13034.861177580002,3210.457811070002,53304.84107352001 2025-11-30,04:13:11.000,334,11057682,11925,0,1764475990,13034.814023409992,2287.113419760004,53304.8340864 2025-11-30,04:13:12.000,334,11057654,12125,0,1764475991,13034.726451379996,902.0651117099987,53304.78517656 2025-11-30,04:13:13.000,334,11057653,12045,0,1764475992,13034.686033519996,1363.7055862800044,53304.799150800005 2025-11-30,04:13:14.000,334,11057657,12245,0,1764475993,13034.611934109991,1363.684438889999,53304.79216368001 2025-11-30,04:13:15.000,334,11057611,12285,0,1764475994,13034.672560899991,2287.0006336799997,53304.869022000006 2025-11-30,04:13:16.000,334,11057664,12045,0,1764475995,13034.699506140001,3210.3168284700005,53304.91094472001 2025-11-30,04:13:17.000,334,11057687,12045,0,1764475996,13034.773605549992,2748.6481573800047,53304.92491896 2025-11-30,04:13:18.000,334,11057725,11965,0,1764475997,13034.760132930001,2748.5353713000004,53305.05767424001 2025-11-30,04:13:19.000,334,11057673,12205,0,1764475998,13034.733187689992,1825.1909799900022,53305.14151968 2025-11-30,04:13:20.000,334,11057652,12165,0,1764475999,13034.719715070001,1825.13458695,53305.15549392001 2025-11-30,04:13:21.000,334,11057675,12045,0,1764476000,13034.584988869996,901.7549499899978,53305.23933936 2025-11-30,04:13:22.000,334,11057678,12165,0,1764476001,13034.51088945999,2286.7186684800035,53305.30921056 2025-11-30,04:13:23.000,334,11057674,12205,0,1764476002,13034.403108499995,3209.9502737100047,53305.372094640006 2025-11-30,04:13:24.000,334,11057646,12285,0,1764476003,13034.3357454,3209.9079789300013,53305.48388856 2025-11-30,04:13:25.000,334,11057689,12125,0,1764476004,13034.302063849995,1824.803277840001,53305.588695360006 2025-11-30,04:13:26.000,334,11057669,12165,0,1764476005,13034.27511861,1824.7609830599977,53305.65157944 2025-11-30,04:13:27.000,334,11057678,12205,0,1764476006,13034.281854919995,4594.70956743,53305.70048928001 2025-11-30,04:13:28.000,334,11057648,12325,0,1764476007,13034.342481709995,3209.661259380002,53305.77734760001 2025-11-30,04:13:29.000,334,11057672,11965,0,1764476008,13034.302063849995,1824.5777056799998,53305.86119304 2025-11-30,04:13:30.000,334,11057673,12085,0,1764476009,13034.25490968,2286.105394170001,53305.91010288 2025-11-30,04:13:31.000,334,11057650,12005,0,1764476010,13034.201019199994,3209.308802880005,53306.00093544 2025-11-30,04:13:32.000,334,11057669,11965,0,1764476011,13034.28859122999,4594.180882680004,53306.042858160006 2025-11-30,04:13:33.000,334,11057695,12205,0,1764476012,13034.45026266999,2747.49914919,53306.21753616 2025-11-30,04:13:34.000,334,11057649,12125,0,1764476013,13034.544571009996,1824.1124630999984,53306.29439448 2025-11-30,04:13:35.000,334,11057598,12125,0,1764476014,13034.61867042,2747.308822680003,53306.39221416 2025-11-30,04:13:36.000,334,11057664,12005,0,1764476015,13034.638879350001,3670.561575300002,53306.50400808 2025-11-30,04:13:37.000,334,11057682,12085,0,1764476016,13034.605197799996,2285.5062181200046,53306.61580200001 2025-11-30,04:13:38.000,334,11057685,12165,0,1764476017,13034.584988869996,2747.040955739998,53306.73458304001 2025-11-30,04:13:39.000,334,11057667,12165,0,1764476018,13034.49068052999,1823.6895153000005,53306.83938984 2025-11-30,04:13:40.000,334,11057611,12205,0,1764476019,13034.39637219,2285.3229407399995,53306.95118376001 2025-11-30,04:13:41.000,334,11057706,12165,0,1764476020,13034.322272779995,2746.85767836,53307.13284888 2025-11-30,04:13:42.000,334,11057650,12285,0,1764476021,13034.302063849995,2746.7378431500038,53307.20272008 2025-11-30,04:13:43.000,334,11057669,12125,0,1764476022,13034.281854919995,3208.343072069998,53307.32150112 2025-11-30,04:13:44.000,334,11057675,12205,0,1764476023,13034.24817336999,3208.300777290002,53307.44028216 2025-11-30,04:13:45.000,334,11057619,12045,0,1764476024,13034.25490968,3669.9130553400028,53307.60797304 2025-11-30,04:13:46.000,334,11057658,12005,0,1764476025,13034.140392409994,2746.526369250001,53307.65688288 2025-11-30,04:13:47.000,334,11057606,11965,0,1764476026,13034.046084069989,2284.8295016400007,53307.85252224 2025-11-30,04:13:48.000,334,11057643,12005,0,1764476027,13033.931566799998,3208.117499910004,53307.92239344 2025-11-30,04:13:49.000,334,11057676,12125,0,1764476028,13033.776631669993,2284.794255990004,53308.09707144001 2025-11-30,04:13:50.000,334,11057692,12045,0,1764476029,13033.594751299992,2746.4065340400048,53308.201878240005 2025-11-30,04:13:51.000,334,11057604,12205,0,1764476030,13033.453288789991,2746.434730560002,53308.24380096001 2025-11-30,04:13:52.000,334,11057586,12045,0,1764476031,13033.33203520999,4593.003677970002,53308.35559488 2025-11-30,04:13:53.000,334,11057624,11965,0,1764476032,13033.2579358,3669.7438762200036,53308.51629864 2025-11-30,04:13:54.000,334,11057701,12005,0,1764476033,13033.224254249995,2284.815403380002,53308.586169840004 2025-11-30,04:13:55.000,334,11057686,12165,0,1764476034,13033.21078162999,2746.469976209999,53308.73988648 2025-11-30,04:13:56.000,334,11057645,12045,0,1764476035,13033.143418529995,1823.1749288100036,53308.83770616 2025-11-30,04:13:57.000,334,11057624,11965,0,1764476036,13033.0558465,438.1759646700011,53308.991422800005 2025-11-30,04:13:58.000,334,11057621,12205,0,1764476037,13033.022164949994,1823.0832901200047,53309.089242480004 2025-11-30,04:13:59.000,334,11057632,12485,0,1764476038,13032.867229819989,3669.609942750001,53309.22199776001 2025-11-30,04:14:00.000,334,11057611,12325,0,1764476039,13032.719030999993,899.661358379999,53309.33379168 2025-11-30,04:14:01.000,334,11057623,12125,0,1764476040,13032.604513730003,3207.9271733999994,53309.45955984 2025-11-30,04:14:02.000,334,11057610,12085,0,1764476041,13032.530414319997,7362.740788440002,53309.59930224 2025-11-30,04:14:03.000,334,11057665,12045,0,1764476042,13032.503469080002,4131.123532980004,53309.70410904001 2025-11-30,04:14:04.000,334,11057608,12325,0,1764476043,13032.395688119992,2746.1245688400013,53309.7949416 2025-11-30,04:14:05.000,334,11057639,12325,0,1764476044,13032.213807749991,4130.996648640001,53309.948658240006 2025-11-30,04:14:06.000,334,11057626,12005,0,1764476045,13032.146444649996,3669.278633640002,53310.1442976 2025-11-30,04:14:07.000,334,11057648,12045,0,1764476046,13032.13970834,2745.9976844999983,53310.22814304001 2025-11-30,04:14:08.000,334,11057623,12125,0,1764476047,13032.193598819991,3207.5817660300017,53310.332949840005 2025-11-30,04:14:09.000,334,11057640,12085,0,1764476048,13032.274434539991,1360.9846221000043,53310.47967936 2025-11-30,04:14:10.000,334,11057634,12165,0,1764476049,13032.1801262,2745.955389720002,53310.549550560005 2025-11-30,04:14:11.000,334,11057703,12085,0,1764476050,13032.146444649996,5054.256450389999,53310.78012552001 2025-11-30,04:14:12.000,334,11057629,11965,0,1764476051,13032.11949941,3207.6875029799994,53310.933842160004 2025-11-30,04:14:13.000,334,11057630,12245,0,1764476052,13032.166653579996,-23.809917270002188,53311.066597439996 2025-11-30,04:14:14.000,334,11057637,12125,0,1764476053,13032.207071439996,1361.1044573100007,53311.24127544001 2025-11-30,04:14:15.000,334,11057673,11805,0,1764476054,13032.240752990001,3207.7650434099996,53311.44390192 2025-11-30,04:14:16.000,334,11057664,12005,0,1764476055,13032.301379780001,1361.2454399100025,53311.625567040006 2025-11-30,04:14:17.000,334,11057670,12165,0,1764476056,13032.388951809997,2284.618027739998,53311.856142 2025-11-30,04:14:18.000,334,11057627,11965,0,1764476057,13032.436105979992,2284.723764690003,53312.03082000001 2025-11-30,04:14:19.000,334,11057667,12085,0,1764476058,13032.577568489993,3208.0963525199986,53312.226459360005 2025-11-30,04:14:20.000,334,11057698,12085,0,1764476059,13032.732503619998,3208.251433379999,53312.464021440006 2025-11-30,04:14:21.000,334,11057614,12005,0,1764476060,13032.873966129999,3208.378317720002,53312.78542896 2025-11-30,04:14:22.000,334,11057651,12325,0,1764476061,13033.0558465,2746.8083344500046,53312.98805544001 2025-11-30,04:14:23.000,334,11057685,12285,0,1764476062,13033.224254249995,2285.3581863900035,53313.26055312 2025-11-30,04:14:24.000,334,11057645,12045,0,1764476063,13033.385925689996,4593.722689230002,53313.54003792001 2025-11-30,04:14:25.000,334,11057620,12005,0,1764476064,13033.614960229992,2285.5837585499976,53313.8824068 2025-11-30,04:14:26.000,334,11057629,12085,0,1764476065,13033.756422739993,1824.0349226699982,53314.140930240006 2025-11-30,04:14:27.000,334,11057692,11965,0,1764476066,13033.783367980002,3670.8153439800008,53314.49727336001 2025-11-30,04:14:28.000,334,11057716,12165,0,1764476067,13033.870940009998,1362.6764133000033,53314.72784832 2025-11-30,04:14:29.000,334,11057685,12325,0,1764476068,13033.945039419988,2747.809310910001,53315.13310128 2025-11-30,04:14:30.000,334,11057678,11965,0,1764476069,13033.958512039993,2747.9714409000007,53315.4195732 2025-11-30,04:14:31.000,334,11057681,12085,0,1764476070,13033.992193589998,2748.0419322000016,53315.77591632 2025-11-30,04:14:32.000,334,11057665,12085,0,1764476071,13033.891148939998,2286.5424402299977,53316.013478400004 2025-11-30,04:14:33.000,334,11057695,11845,0,1764476072,13033.796840599993,1363.2755893499998,53316.31392456001 2025-11-30,04:14:34.000,334,11057658,12125,0,1764476073,13033.648641779997,4594.942188720001,53316.6423192 2025-11-30,04:14:35.000,334,11057662,12125,0,1764476074,13033.588014989997,3671.661239580004,53316.87988128 2025-11-30,04:14:36.000,334,11057659,12045,0,1764476075,13033.466761409996,1825.0358991300018,53317.1663532 2025-11-30,04:14:37.000,334,11057675,12125,0,1764476076,13033.365716759996,2286.7327667400023,53317.48776072001 2025-11-30,04:14:38.000,334,11057667,12085,0,1764476077,13033.29161734999,2286.7609632599997,53317.73929704 2025-11-30,04:14:39.000,334,11057609,12005,0,1764476078,13033.23099055999,1363.4095228200022,53318.046730320006 2025-11-30,04:14:40.000,334,11057623,12045,0,1764476079,13033.163627459995,3210.048961530003,53318.333202240006 2025-11-30,04:14:41.000,334,11057607,12165,0,1764476080,13033.17036376999,901.7267534700004,53318.57076432001 2025-11-30,04:14:42.000,334,11057605,12205,0,1764476081,13033.17710008,3210.0560106600024,53318.843262 2025-11-30,04:14:43.000,334,11057624,12085,0,1764476082,13033.19057269999,1825.1486852099988,53319.12274680001 2025-11-30,04:14:44.000,334,11057658,12005,0,1764476083,13033.204045319995,1825.1909799900022,53319.437167200005 2025-11-30,04:14:45.000,334,11057669,12085,0,1764476084,13033.244463179995,4595.329890870002,53319.702677760004 2025-11-30,04:14:46.000,334,11057614,12125,0,1764476085,13033.352244139991,3210.5001058499984,53320.03107240001 2025-11-30,04:14:47.000,334,11057645,12085,0,1764476086,13033.480234030001,1363.9805023500012,53320.30357008 2025-11-30,04:14:48.000,334,11057626,12005,0,1764476087,13033.614960229992,1825.705566479999,53320.65292608001 2025-11-30,04:14:49.000,334,11057625,12325,0,1764476088,13033.689059639997,4595.844477359999,53320.897475280006 2025-11-30,04:14:50.000,334,11057605,11965,0,1764476089,13033.756422739993,4134.3167888700045,53321.20490856001 2025-11-30,04:14:51.000,334,11057641,12205,0,1764476090,13033.796840599993,3211.099281900002,53321.498367600005 2025-11-30,04:14:52.000,334,11057670,12045,0,1764476091,13033.884412629988,1364.5585310099996,53321.812788 2025-11-30,04:14:53.000,334,11057644,12165,0,1764476092,13033.951775729998,2288.058003179998,53322.120221280005 2025-11-30,04:14:54.000,334,11057677,12165,0,1764476093,13033.965248349989,3673.190900790003,53322.4416288 2025-11-30,04:14:55.000,334,11057683,12285,0,1764476094,13033.938303109993,1826.6431007700012,53322.69316512001 2025-11-30,04:14:56.000,334,11057681,12125,0,1764476095,13033.897885249993,3673.46581686,53323.06348248 2025-11-30,04:14:57.000,334,11057686,12125,0,1764476096,13033.843994770003,2288.5725896700023,53323.42681272 2025-11-30,04:14:58.000,334,11057678,12045,0,1764476097,13033.769895359997,2750.311752059999,53323.68533616 2025-11-30,04:14:59.000,334,11057658,12245,0,1764476098,13033.641905470002,3673.7477820600034,53323.9438596 2025-11-30,04:15:00.000,334,11057638,12205,0,1764476099,13033.486970339996,2750.5020785700035,53324.30718984 2025-11-30,04:15:01.000,334,11057626,12085,0,1764476100,13033.365716759996,4135.6631726999985,53324.516803440005 2025-11-30,04:15:02.000,334,11057624,11885,0,1764476101,13033.23099055999,1827.2986698599998,53324.782314000004 2025-11-30,04:15:03.000,334,11057701,12165,0,1764476102,13033.224254249995,2750.7065033399995,53325.08276016001 2025-11-30,04:15:04.000,334,11057615,12085,0,1764476103,13033.13668222,-19.263228420000814,53325.32032224 2025-11-30,04:15:05.000,334,11057656,11965,0,1764476104,13032.99521971,3674.1989263799987,53325.592819920006 2025-11-30,04:15:06.000,334,11057613,12165,0,1764476105,13032.900911369994,1827.467848979999,53325.928201680006 2025-11-30,04:15:07.000,334,11057613,12045,0,1764476106,13032.833548269999,904.1375559299995,53326.123841040004 2025-11-30,04:15:08.000,334,11057605,12085,0,1764476107,13032.719030999993,2289.2563552799984,53326.40332584001 2025-11-30,04:15:09.000,334,11057642,12085,0,1764476108,13032.638195279993,3212.7276309299996,53326.66883640001 2025-11-30,04:15:10.000,334,11057620,12045,0,1764476109,13032.543886940002,1366.1234378700028,53326.82255304 2025-11-30,04:15:11.000,334,11057641,12245,0,1764476110,13032.375479189992,2289.5665169999993,53327.12299920001 2025-11-30,04:15:12.000,334,11057623,11965,0,1764476111,13032.166653579996,2751.3691215600047,53327.367548400005 2025-11-30,04:15:13.000,334,11057646,12125,0,1764476112,13031.93761904,3213.1858243800016,53327.56318776 2025-11-30,04:15:14.000,334,11057693,12205,0,1764476113,13031.83657439,3675.0166254600044,53327.81472408001 2025-11-30,04:15:15.000,334,11057659,12045,0,1764476114,13031.695111879999,2290.017661320002,53327.989402080006 2025-11-30,04:15:16.000,334,11057639,12005,0,1764476115,13031.553649369998,1366.7649087000027,53328.21298992 2025-11-30,04:15:17.000,334,11057693,12085,0,1764476116,13031.425659480003,2752.003543259998,53328.492474720006 2025-11-30,04:15:18.000,334,11057682,11965,0,1764476117,13031.324614830002,3675.5594084699987,53328.709075440005 2025-11-30,04:15:19.000,334,11057676,12205,0,1764476118,13031.290933279997,4599.009536730002,53328.925676160005 2025-11-30,04:15:20.000,334,11057702,12045,0,1764476119,13031.270724349997,3675.799078889999,53329.114328400006 2025-11-30,04:15:21.000,334,11057663,12005,0,1764476120,13031.196624939992,2752.5956701800023,53329.43573592 2025-11-30,04:15:22.000,334,11057644,12245,0,1764476121,13031.122525530001,2291.0327360400042,53329.62438816 2025-11-30,04:15:23.000,334,11057669,12285,0,1764476122,13031.041689810001,1367.765885159999,53329.89688584 2025-11-30,04:15:24.000,334,11057629,12045,0,1764476123,13031.028217189996,1829.6671775400027,53330.12047368001 2025-11-30,04:15:25.000,334,11057658,12045,0,1764476124,13030.967590399996,1368.132439920002,53330.35104864 2025-11-30,04:15:26.000,334,11057662,12245,0,1764476125,13031.021480880001,4600.207888830002,53330.62354632001 2025-11-30,04:15:27.000,334,11057634,12045,0,1764476126,13031.082107670001,2291.906828160005,53330.84713416 2025-11-30,04:15:28.000,334,11057638,12205,0,1764476127,13031.068635049996,4138.835281200001,53331.04976064001 2025-11-30,04:15:29.000,334,11057632,12165,0,1764476128,13030.994535639991,2292.1605968400036,53331.39911664 2025-11-30,04:15:30.000,334,11057667,12165,0,1764476129,13030.81265526999,1830.625859220003,53331.62969160001 2025-11-30,04:15:31.000,334,11057617,12165,0,1764476130,13030.684665379995,1830.8232348599995,53331.86725368001 2025-11-30,04:15:32.000,334,11057658,12085,0,1764476131,13030.55667549,2754.322707029998,53332.09782864 2025-11-30,04:15:33.000,334,11057689,12205,0,1764476132,13030.442158219994,2754.484837019998,53332.349364960006 2025-11-30,04:15:34.000,334,11057664,12165,0,1764476133,13030.361322499994,2293.267310250005,53332.64981112 2025-11-30,04:15:35.000,334,11057655,12245,0,1764476134,13030.327640949989,3678.4072569900018,53332.8873732 2025-11-30,04:15:36.000,334,11057660,12085,0,1764476135,13030.347849879989,3678.703320450004,53333.131922399996 2025-11-30,04:15:37.000,334,11057702,12365,0,1764476136,13030.388267739989,2293.8030441299998,53333.36249736 2025-11-30,04:15:38.000,334,11057716,12125,0,1764476137,13030.415212979999,2294.077960200004,53333.66294352001 2025-11-30,04:15:39.000,334,11057665,12205,0,1764476138,13030.462367149994,1832.7124017000024,53333.858582880006 2025-11-30,04:15:40.000,334,11057620,12125,0,1764476139,13030.462367149994,2756.4162986400042,53334.16601616001 2025-11-30,04:15:41.000,334,11057629,12085,0,1764476140,13030.46910345999,1833.2692829700027,53334.41755248 2025-11-30,04:15:42.000,334,11057667,12245,0,1764476141,13030.502785009994,4142.176568820003,53334.75293424 2025-11-30,04:15:43.000,334,11057698,12125,0,1764476142,13030.50952131999,5066.000300970001,53335.06735464 2025-11-30,04:15:44.000,334,11057602,12125,0,1764476143,13030.583620729994,3219.353813130001,53335.27696824 2025-11-30,04:15:45.000,334,11057664,12125,0,1764476144,13030.664456449995,910.9963594200017,53335.514530320004 2025-11-30,04:15:46.000,334,11057651,12325,0,1764476145,13030.73181954999,2296.545155699998,53335.90580904 2025-11-30,04:15:47.000,334,11057684,12085,0,1764476146,13030.704874309995,3220.3759369800027,53336.19926808001 2025-11-30,04:15:48.000,334,11057657,12045,0,1764476147,13030.65772014,2758.982181960004,53336.48574 2025-11-30,04:15:49.000,334,11057652,12085,0,1764476148,13030.61056596999,5067.945860849999,53336.737276320004 2025-11-30,04:15:50.000,334,11057622,12045,0,1764476149,13030.502785009994,2759.4544736700045,53337.009774 2025-11-30,04:15:51.000,334,11057651,12085,0,1764476150,13030.401740359994,2297.997276480004,53337.26829744 2025-11-30,04:15:52.000,334,11057681,12125,0,1764476151,13030.381531429994,2760.0395514600023,53337.51983376001 2025-11-30,04:15:53.000,334,11057690,12005,0,1764476152,13030.374795119998,4607.299313609998,53337.80630568001 2025-11-30,04:15:54.000,334,11057675,12245,0,1764476153,13030.455630839999,2760.645776639998,53338.08579048 2025-11-30,04:15:55.000,334,11057712,12045,0,1764476154,13030.543202869994,1837.4564661900004,53338.32335256 2025-11-30,04:15:56.000,334,11057641,12165,0,1764476155,13030.624038589995,2761.2238053000037,53338.66572144 2025-11-30,04:15:57.000,334,11057713,11925,0,1764476156,13030.61730228,1376.147300730001,53338.868347920004 2025-11-30,04:15:58.000,334,11057662,12085,0,1764476157,13030.61730228,2761.6819987499985,53339.14783272001 2025-11-30,04:15:59.000,334,11057656,12125,0,1764476158,13030.54993917999,2300.2177524299987,53339.455266 2025-11-30,04:16:00.000,334,11057698,12325,0,1764476159,13030.53646656,2762.1965852400026,53339.7347508 2025-11-30,04:16:01.000,334,11057681,12085,0,1764476160,13030.50952131999,2762.492648700005,53339.96532576001 2025-11-30,04:16:02.000,334,11057666,12085,0,1764476161,13030.583620729994,915.7404239099997,53340.23782344 2025-11-30,04:16:03.000,334,11057698,12085,0,1764476162,13030.67119275999,2763.1129721399993,53340.503334 2025-11-30,04:16:04.000,334,11057688,12245,0,1764476163,13030.71161061999,916.2832069200012,53340.761857440004 2025-11-30,04:16:05.000,334,11057666,12245,0,1764476164,13030.725083239995,5534.4008912100035,53341.027368 2025-11-30,04:16:06.000,334,11057726,12205,0,1764476165,13030.664456449995,2302.304294909998,53341.19505888 2025-11-30,04:16:07.000,334,11057663,12205,0,1764476166,13030.65098382999,4611.59223378,53341.47454368001 2025-11-30,04:16:08.000,334,11057643,12125,0,1764476167,13030.684665379995,917.5872959699991,53341.80293832 2025-11-30,04:16:09.000,334,11057687,12045,0,1764476168,13030.765501099995,2765.037384629999,53341.98460344 2025-11-30,04:16:10.000,334,11057622,12045,0,1764476169,13030.927172539996,4150.713065249998,53342.3199852 2025-11-30,04:16:11.000,334,11057647,12245,0,1764476170,13031.028217189996,918.4825354799978,53342.64139272 2025-11-30,04:16:12.000,334,11057657,12125,0,1764476171,13031.109052909997,2765.90442762,53342.83703208001 2025-11-30,04:16:13.000,334,11057678,12085,0,1764476172,13031.082107670001,457.1733700199984,53343.08158128001 2025-11-30,04:16:14.000,334,11057666,12085,0,1764476173,13031.095580289992,2304.6657534600017,53343.31215624 2025-11-30,04:16:15.000,334,11057647,11965,0,1764476174,13031.014744569991,3690.2991393000048,53343.59862816 2025-11-30,04:16:16.000,334,11057612,12125,0,1764476175,13030.91369991999,1381.5328360499989,53343.87112584001 2025-11-30,04:16:17.000,334,11057684,12325,0,1764476176,13030.83960051,5538.002996640003,53344.08772656001 2025-11-30,04:16:18.000,334,11057628,11965,0,1764476177,13030.81939158,3229.1803003500027,53344.33926288 2025-11-30,04:16:19.000,334,11057685,12205,0,1764476178,13030.79244633999,1843.991009700003,53344.60477344 2025-11-30,04:16:20.000,334,11057679,11965,0,1764476179,13030.805918959995,1382.3293877399992,53344.84233552 2025-11-30,04:16:21.000,334,11057696,12485,0,1764476180,13030.81265526999,1844.2941222900045,53345.05893624 2025-11-30,04:16:22.000,334,11057662,12165,0,1764476181,13030.75202847999,1382.6395494600001,53345.31745968 2025-11-30,04:16:23.000,334,11057658,12085,0,1764476182,13030.75202847999,3230.110785509998,53345.52008616001 2025-11-30,04:16:24.000,334,11057691,12045,0,1764476183,13030.75202847999,2306.6888537699997,53345.80655808001 2025-11-30,04:16:25.000,334,11057674,12085,0,1764476184,13030.75876479,2306.9990154900006,53345.960274720004 2025-11-30,04:16:26.000,334,11057641,12285,0,1764476185,13030.785710029995,4154.547791969999,53346.23975952001 2025-11-30,04:16:27.000,334,11057747,12325,0,1764476186,13030.75876479,922.0987391700037,53346.47033448 2025-11-30,04:16:28.000,334,11057662,12245,0,1764476187,13030.69140168999,3231.506513250002,53346.73584504 2025-11-30,04:16:29.000,334,11057666,12125,0,1764476188,13030.69140168999,2308.0845815100038,53346.97340712 2025-11-30,04:16:30.000,334,11057723,12325,0,1764476189,13030.73855586,6002.984758830004,53347.14808512001 2025-11-30,04:16:31.000,334,11057707,12085,0,1764476190,13030.846336819995,1846.9304969099976,53347.39962144 2025-11-30,04:16:32.000,334,11057647,12165,0,1764476191,13030.967590399996,1847.2688551500032,53347.637183520004 2025-11-30,04:16:33.000,334,11057636,12325,0,1764476192,13031.021480880001,2309.4380144700044,53347.86077136 2025-11-30,04:16:34.000,334,11057631,12045,0,1764476193,13031.109052909997,3233.3745326999997,53348.11230768001 2025-11-30,04:16:35.000,334,11057623,12125,0,1764476194,13031.149470769997,2310.058337909999,53348.37083112001 2025-11-30,04:16:36.000,334,11057695,12005,0,1764476195,13031.183152320002,3234.023052659999,53348.60140608 2025-11-30,04:16:37.000,334,11057645,12125,0,1764476196,13031.176416009992,2310.594071790001,53348.811019680004 2025-11-30,04:16:38.000,334,11057657,12325,0,1764476197,13031.216833869992,1387.2214839599983,53349.08351736 2025-11-30,04:16:39.000,334,11057640,12125,0,1764476198,13031.243779110002,3234.8971447799995,53349.27915672 2025-11-30,04:16:40.000,334,11057666,12285,0,1764476199,13031.210097559997,1849.5386750100006,53349.551654400006 2025-11-30,04:16:41.000,334,11057700,12405,0,1764476200,13031.149470769997,3235.2777978000013,53349.768255120005 2025-11-30,04:16:42.000,334,11057677,11965,0,1764476201,13031.109052909997,4159.157922990002,53349.94293312 2025-11-30,04:16:43.000,334,11057670,12005,0,1764476202,13031.055162429991,1850.1449001900037,53350.14555960001 2025-11-30,04:16:44.000,334,11057704,12205,0,1764476203,13031.048426119996,1850.4268653899999,53350.34818608 2025-11-30,04:16:45.000,334,11057615,11845,0,1764476204,13031.061898740001,1388.8004890800003,53350.557799680006 2025-11-30,04:16:46.000,334,11057746,12125,0,1764476205,13031.021480880001,2312.856842519999,53350.78138752 2025-11-30,04:16:47.000,334,11057681,12325,0,1764476206,13030.974326709991,1851.272760990003,53350.93510416001 2025-11-30,04:16:48.000,334,11057650,12125,0,1764476207,13030.9002273,2775.307967040004,53351.13773064 2025-11-30,04:16:49.000,334,11057582,12205,0,1764476208,13030.83286419999,3699.336123959998,53351.29843440001 2025-11-30,04:16:50.000,334,11057616,12205,0,1764476209,13030.73181954999,1852.1045583300001,53351.45913816 2025-11-30,04:16:51.000,334,11057619,12045,0,1764476210,13030.664456449995,3699.8718578400003,53351.661764640005 2025-11-30,04:16:52.000,334,11057667,12245,0,1764476211,13030.63077489999,5085.86474931,53351.87137824001 2025-11-30,04:16:53.000,334,11057629,12165,0,1764476212,13030.53646656,4162.393473659999,53352.08797896001 2025-11-30,04:16:54.000,334,11057645,11925,0,1764476213,13030.475839769999,3700.8869325600026,53352.2416956 2025-11-30,04:16:55.000,334,11057614,12005,0,1764476214,13030.408476669989,2315.648298,53352.33951528 2025-11-30,04:16:56.000,334,11057677,12125,0,1764476215,13030.233332609998,1392.2686610399978,53352.51419328001 2025-11-30,04:16:57.000,334,11057685,12405,0,1764476216,13030.125551650002,2316.310916219998,53352.716819760004 2025-11-30,04:16:58.000,334,11057704,12045,0,1764476217,13029.957143899992,2778.4871246699986,53352.86354928 2025-11-30,04:16:59.000,334,11057656,12325,0,1764476218,13029.795472459991,2778.7761390000014,53353.03124016 2025-11-30,04:17:00.000,334,11057665,12285,0,1764476219,13029.69442780999,3241.022838750003,53353.15700832 2025-11-30,04:17:01.000,334,11057680,12285,0,1764476220,13029.55296529999,3241.2554600400035,53353.21290528001 2025-11-30,04:17:02.000,334,11057657,12325,0,1764476221,13029.43171171999,2779.650231120002,53353.3246992 2025-11-30,04:17:03.000,334,11057710,12125,0,1764476222,13029.283512899994,3703.692486300002,53353.43649312 2025-11-30,04:17:04.000,334,11057703,12045,0,1764476223,13029.175731939999,1394.475038730001,53353.58322264 2025-11-30,04:17:05.000,334,11057623,12245,0,1764476224,13029.061214669993,1394.6865126300036,53353.722965040004 2025-11-30,04:17:06.000,334,11057641,12405,0,1764476225,13028.859125369992,1394.9614287000004,53353.82777184 2025-11-30,04:17:07.000,334,11057609,12125,0,1764476226,13028.758080719992,3704.6229714599976,53353.89764304 2025-11-30,04:17:08.000,334,11057652,12125,0,1764476227,13028.562727730001,933.4337402099991,53353.92559152 2025-11-30,04:17:09.000,334,11057647,11965,0,1764476228,13028.41452890999,2319.3561403799977,53354.058346800004 2025-11-30,04:17:10.000,334,11057651,12125,0,1764476229,13028.246121159995,2319.5746634099996,53354.0932824 2025-11-30,04:17:11.000,334,11057680,12085,0,1764476230,13028.05076816999,1396.0046999400001,53354.21206344 2025-11-30,04:17:12.000,334,11057669,12085,0,1764476231,13027.882360419993,934.3642253700018,53354.28892176001 2025-11-30,04:17:13.000,334,11057596,12165,0,1764476232,13027.720688979993,2782.2725074800037,53354.295908880005 2025-11-30,04:17:14.000,334,11057646,12165,0,1764476233,13027.579226469992,3706.35705744,53354.414689920006 2025-11-30,04:17:15.000,334,11057618,12325,0,1764476234,13027.457972889992,2782.7659465800025,53354.48456112001 2025-11-30,04:17:16.000,334,11057712,12165,0,1764476235,13027.20199311,3244.998548069998,53354.58936792 2025-11-30,04:17:17.000,334,11057620,12205,0,1764476236,13026.905595469994,2321.4638302500025,53354.65225200001 2025-11-30,04:17:18.000,334,11057667,11885,0,1764476237,13026.663088309993,3245.5624784699976,53354.63827776 2025-11-30,04:17:19.000,334,11057646,12205,0,1764476238,13026.454262699997,1860.0700752300036,53354.70116184001 2025-11-30,04:17:20.000,334,11057626,12125,0,1764476239,13026.380163289992,3246.1475562600026,53354.7570588 2025-11-30,04:17:21.000,334,11057675,12045,0,1764476240,13026.231964469996,2322.633985829998,53354.78500728 2025-11-30,04:17:22.000,334,11057665,12245,0,1764476241,13026.130919819996,2784.894783839998,53354.7570588 2025-11-30,04:17:23.000,334,11057645,12085,0,1764476242,13025.949039449995,2323.3036531800026,53354.86885272001 2025-11-30,04:17:24.000,334,11057659,12245,0,1764476243,13025.80084063,2785.571500320002,53354.84090424001 2025-11-30,04:17:25.000,334,11057615,12205,0,1764476244,13025.65264180999,3709.8534259200023,53354.86885272001 2025-11-30,04:17:26.000,334,11057630,12165,0,1764476245,13025.524651919994,1862.3680916099984,53354.93872392001 2025-11-30,04:17:27.000,334,11057616,12085,0,1764476246,13025.470761439989,1862.6782533299993,53355.001608 2025-11-30,04:17:28.000,334,11057638,12165,0,1764476247,13025.416870959998,4634.656987139999,53355.04353072 2025-11-30,04:17:29.000,334,11057645,12045,0,1764476248,13025.309090000002,939.2704198499996,53355.029556479996 2025-11-30,04:17:30.000,334,11057636,12485,0,1764476249,13025.167627490002,4173.17864256,53355.04353072 2025-11-30,04:17:31.000,334,11057583,12125,0,1764476250,13024.810603059996,1863.6721806600035,53355.03654360001 2025-11-30,04:17:32.000,334,11057656,12045,0,1764476251,13024.51420541999,2787.925909739999,53355.05051784 2025-11-30,04:17:33.000,334,11057665,12285,0,1764476252,13024.258225639998,3250.1514621000024,53354.99462088 2025-11-30,04:17:34.000,334,11057699,12285,0,1764476253,13024.062872649993,2788.31361189,53355.0714792 2025-11-30,04:17:35.000,334,11057609,12245,0,1764476254,13023.894464899997,2326.419368640003,53354.966672400005 2025-11-30,04:17:36.000,334,11057674,12085,0,1764476255,13023.739529769991,5098.376955060005,53355.029556479996 2025-11-30,04:17:37.000,334,11057679,12085,0,1764476256,13023.58459464,3712.7224218300034,53354.97365952 2025-11-30,04:17:38.000,334,11057704,12125,0,1764476257,13023.46334106,4636.828119179998,53355.015582240005 2025-11-30,04:17:39.000,334,11057667,12245,0,1764476258,13023.36229641,4175.011416360001,53355.001608 2025-11-30,04:17:40.000,334,11057645,12205,0,1764476259,13023.288196999994,941.4556501500047,53354.917762560006 2025-11-30,04:17:41.000,334,11057694,12085,0,1764476260,13023.21409758999,1865.5472492400004,53354.9317368 2025-11-30,04:17:42.000,334,11057646,12365,0,1764476261,13023.065898769994,479.7728808000029,53354.95968528001 2025-11-30,04:17:43.000,334,11057644,12205,0,1764476262,13022.971590429988,17.998472760002187,53354.87583984 2025-11-30,04:17:44.000,334,11057675,12165,0,1764476263,13022.890754710003,18.132406230004563,53354.87583984 2025-11-30,04:17:45.000,334,11057662,12085,0,1764476264,13022.857073159998,18.308634480003093,53354.78500728 2025-11-30,04:17:46.000,334,11057622,12285,0,1764476265,13022.776237439997,18.534206640004413,53354.79199440001 2025-11-30,04:17:47.000,334,11057642,12045,0,1764476266,13022.729083270002,18.74568053999974,53354.74308456001 2025-11-30,04:17:48.000,334,11057643,12125,0,1764476267,13022.722346959992,18.999449219998496,53354.729110320004 2025-11-30,04:17:49.000,334,11057633,12205,0,1764476268,13022.702138029992,19.330758330004755,53354.67321336001 2025-11-30,04:17:50.000,334,11057609,12245,0,1764476269,13022.756028509997,19.669116570003098,53354.65225200001 2025-11-30,04:17:51.000,334,11057656,12125,0,1764476270,13022.803182679992,19.95108176999929,53354.66622624 2025-11-30,04:17:52.000,334,11057670,12045,0,1764476271,13022.991799359988,20.275341749998915,53354.65923912 2025-11-30,04:17:53.000,334,11057653,12125,0,1764476272,13023.146734489994,20.507963039999595,53354.65923912 2025-11-30,04:17:54.000,334,11057644,12005,0,1764476273,13023.30166962,20.82517388999986,53354.64526488 2025-11-30,04:17:55.000,334,11057660,12365,0,1764476274,13023.40271427,21.09304083000461,53354.66622624 2025-11-30,04:17:56.000,334,11057654,12285,0,1764476275,13023.44313213,21.360907770002086,53354.62430352001 2025-11-30,04:17:57.000,334,11057667,12165,0,1764476276,13023.510495229995,21.69221688000107,53354.72212320001 2025-11-30,04:17:58.000,334,11057642,12165,0,1764476277,13023.530704159995,21.988280340003257,53354.72212320001 2025-11-30,04:17:59.000,334,11057674,12205,0,1764476278,13023.44313213,22.340736840000318,53354.694174719996 2025-11-30,04:18:00.000,334,11057642,11925,0,1764476279,13023.38250534,22.67909507999866,53354.67321336001 2025-11-30,04:18:01.000,334,11057680,12045,0,1764476280,13023.247779139994,23.01745332000428,53354.72212320001 2025-11-30,04:18:02.000,334,11057636,12205,0,1764476281,13023.139998179999,23.334664170004544,53354.71513608 2025-11-30,04:18:03.000,334,11057664,11925,0,1764476282,13023.012008289988,23.574334590004582,53354.798981520005 2025-11-30,04:18:04.000,334,11057663,12245,0,1764476283,13022.924436259993,23.849250660001417,53354.76404592 2025-11-30,04:18:05.000,334,11057637,12285,0,1764476284,13022.890754710003,24.12416672999825,53354.729110320004 2025-11-30,04:18:06.000,334,11057637,12205,0,1764476285,13022.796446369997,24.392033670003002,53354.73609744 2025-11-30,04:18:07.000,334,11057583,12005,0,1764476286,13022.756028509997,24.652851480001118,53354.72212320001 2025-11-30,04:18:08.000,334,11057684,12085,0,1764476287,13022.762764819992,24.899571030000516,53354.750071680006 2025-11-30,04:18:09.000,334,11057667,12205,0,1764476288,13022.749292200002,25.195634490002703,53354.70116184001 2025-11-30,04:18:10.000,334,11057612,12245,0,1764476289,13022.756028509997,25.385960999999952,53354.74308456001 2025-11-30,04:18:11.000,334,11057664,12005,0,1764476290,13022.722346959992,25.604484030001913,53354.70814896 2025-11-30,04:18:12.000,334,11057640,12325,0,1764476291,13022.715610649997,25.794810539999162,53354.74308456001 2025-11-30,04:18:13.000,334,11057649,12085,0,1764476292,13022.762764819992,26.020382700000482,53354.74308456001 2025-11-30,04:18:14.000,334,11057661,12085,0,1764476293,13022.809918990002,26.224807470003725,53354.76404592 2025-11-30,04:18:15.000,334,11057642,12085,0,1764476294,13022.850336850002,26.408084850001615,53354.7570588 2025-11-30,04:18:16.000,334,11057691,12125,0,1764476295,13022.877282089998,26.612509620004857,53354.76404592 2025-11-30,04:18:17.000,334,11057570,12085,0,1764476296,13022.897491019998,26.859229170004255,53354.84090424001 2025-11-30,04:18:18.000,334,11057646,11925,0,1764476297,13022.931172569988,27.042506550002145,53354.84090424001 2025-11-30,04:18:19.000,334,11057636,12085,0,1764476298,13022.951381499988,27.232833059999393,53354.85487848 2025-11-30,04:18:20.000,334,11057685,12125,0,1764476299,13023.045689839993,27.409061309997924,53354.861865599996 2025-11-30,04:18:21.000,334,11057674,12045,0,1764476300,13023.173679729989,27.613486080001167,53354.88981408001 2025-11-30,04:18:22.000,334,11057649,12365,0,1764476301,13023.180416039999,27.796763459999056,53354.87583984 2025-11-30,04:18:23.000,334,11057632,12045,0,1764476302,13023.19388865999,28.057581270004448,53354.917762560006 2025-11-30,04:18:24.000,334,11057622,12165,0,1764476303,13023.173679729989,28.283153429998492,53354.91077544001 2025-11-30,04:18:25.000,334,11057603,12125,0,1764476304,13023.220833899999,28.536922110004525,53354.93872392001 2025-11-30,04:18:26.000,334,11057625,12245,0,1764476305,13023.29493330999,28.804789050002,53354.93872392001 2025-11-30,04:18:27.000,334,11057710,12165,0,1764476306,13023.40271427,29.086754249998194,53354.95968528001 2025-11-30,04:18:28.000,334,11057662,12045,0,1764476307,13023.45660474999,29.418063360004453,53354.95968528001 2025-11-30,04:18:29.000,334,11057658,12205,0,1764476308,13023.53744046999,29.700028560000646,53354.99462088 2025-11-30,04:18:30.000,334,11057630,12485,0,1764476309,13023.638485119991,29.996092020002834,53355.064492080004 2025-11-30,04:18:31.000,334,11057718,12085,0,1764476310,13023.726057150001,30.214615050004795,53355.07846632001 2025-11-30,04:18:32.000,334,11057649,12125,0,1764476311,13023.854047039997,30.4472363399982,53355.07846632001 2025-11-30,04:18:33.000,334,11057639,12125,0,1764476312,13023.955091689997,30.757398059999105,53355.134363280005 2025-11-30,04:18:34.000,334,11057665,12325,0,1764476313,13024.089817890002,31.004117609998502,53355.197247359996 2025-11-30,04:18:35.000,334,11057663,12165,0,1764476314,13024.305379809994,31.30018107000069,53355.232182960004 2025-11-30,04:18:36.000,334,11057662,12005,0,1764476315,13024.39295183999,31.53280236000137,53355.33698976 2025-11-30,04:18:37.000,334,11057684,11965,0,1764476316,13024.440106009999,31.842964080002275,53355.302054160005 2025-11-30,04:18:38.000,334,11057699,12125,0,1764476317,13024.54115066,32.04033971999888,53355.37891248 2025-11-30,04:18:39.000,334,11057599,11885,0,1764476318,13024.547886969995,32.251813620001485,53355.399873840004 2025-11-30,04:18:40.000,334,11057640,12205,0,1764476319,13024.56135959,32.484434910002165,53355.469745040005 2025-11-30,04:18:41.000,334,11057659,11925,0,1764476320,13024.568095899995,32.78754750000371,53355.46275792001 2025-11-30,04:18:42.000,334,11057657,12005,0,1764476321,13024.53441434999,33.08361095999862,53355.56057760001 2025-11-30,04:18:43.000,334,11057624,12045,0,1764476322,13024.56135959,33.35852703000273,53355.60250032 2025-11-30,04:18:44.000,334,11057664,12125,0,1764476323,13024.53441434999,33.577050060004694,53355.60250032 2025-11-30,04:18:45.000,334,11057648,12165,0,1764476324,13024.507469109994,33.753278310003225,53355.65839728001 2025-11-30,04:18:46.000,334,11057662,12405,0,1764476325,13024.49399648999,33.95065394999983,53355.735255600004 2025-11-30,04:18:47.000,334,11057689,11965,0,1764476326,13024.487260179994,34.19032436999987,53355.79813968001 2025-11-30,04:18:48.000,334,11057649,12005,0,1764476327,13024.45357862999,34.35245435999968,53355.74922984001 2025-11-30,04:18:49.000,334,11057636,11965,0,1764476328,13024.53441434999,34.556879130002926,53355.79115256 2025-11-30,04:18:50.000,334,11057601,11965,0,1764476329,13024.63545899999,34.782451290004246,53355.81910104 2025-11-30,04:18:51.000,334,11057644,12125,0,1764476330,13024.75671257999,34.95163041000342,53355.86102376 2025-11-30,04:18:52.000,334,11057668,12005,0,1764476331,13024.979010809991,35.09966214000451,53355.86102376 2025-11-30,04:18:53.000,334,11057657,12205,0,1764476332,13025.107000700002,35.28998865000176,53355.902946480004 2025-11-30,04:18:54.000,334,11057664,11885,0,1764476333,13025.248463210002,35.50146255000436,53355.9798048 2025-11-30,04:18:55.000,334,11057719,12245,0,1764476334,13025.410134649988,35.656543410004815,53356.035701759996 2025-11-30,04:18:56.000,334,11057627,12165,0,1764476335,13025.538124539999,35.797526009999274,53356.00076616 2025-11-30,04:18:57.000,334,11057632,12165,0,1764476336,13025.77389538999,35.973754259997804,53356.11256008001 2025-11-30,04:18:58.000,334,11057669,11925,0,1764476337,13026.050084099996,36.15703164000297,53356.21736688 2025-11-30,04:18:59.000,334,11057611,12045,0,1764476338,13026.252173399997,36.32621076000214,53356.26627672 2025-11-30,04:19:00.000,334,11057673,12085,0,1764476339,13026.467735320002,36.53063552999811,53356.31518656 2025-11-30,04:19:01.000,334,11057645,11965,0,1764476340,13026.649615689988,36.75620768999943,53356.426980480006 2025-11-30,04:19:02.000,334,11057675,11845,0,1764476341,13026.818023439999,36.96768159000203,53356.5038388 2025-11-30,04:19:03.000,334,11057682,11925,0,1764476342,13026.97295856999,37.25669592000486,53356.54576152001 2025-11-30,04:19:04.000,334,11057689,11605,0,1764476343,13027.14136632,37.43292417000339,53356.68550392001 2025-11-30,04:19:05.000,334,11057667,12045,0,1764476344,13027.24241097,37.58095590000448,53356.79729784 2025-11-30,04:19:06.000,334,11057652,11965,0,1764476345,13027.336719309991,37.83472458000324,53356.84620768 2025-11-30,04:19:07.000,334,11057662,12125,0,1764476346,13027.538808609992,37.9757071799977,53356.978962960005 2025-11-30,04:19:08.000,334,11057608,11885,0,1764476347,13027.754370529998,38.13078803999815,53357.10473112 2025-11-30,04:19:09.000,334,11057635,12245,0,1764476348,13027.909305659989,38.35636019999947,53357.195563680005 2025-11-30,04:19:10.000,334,11057704,11965,0,1764476349,13028.09118602999,38.63832540000294,53357.272422 2025-11-30,04:19:11.000,334,11057631,12085,0,1764476350,13028.21917592,38.8568484300049,53357.35626744001 2025-11-30,04:19:12.000,334,11057690,12165,0,1764476351,13028.286539019995,39.11061711000366,53357.579855280004 2025-11-30,04:19:13.000,334,11057666,12045,0,1764476352,13028.41452890999,39.315041879999626,53357.62177800001 2025-11-30,04:19:14.000,334,11057670,12325,0,1764476353,13028.630090829996,39.611105340001814,53357.80344312 2025-11-30,04:19:15.000,334,11057667,12405,0,1764476354,13028.818707509992,39.74503881000419,53357.90824992001 2025-11-30,04:19:16.000,334,11057657,12125,0,1764476355,13028.913015849997,39.907168800004,53357.99908248 2025-11-30,04:19:17.000,334,11057646,12125,0,1764476356,13029.041005739993,40.07634792000317,53358.16677336 2025-11-30,04:19:18.000,334,11057626,12125,0,1764476357,13029.142050389994,40.34421486000065,53358.2855544 2025-11-30,04:19:19.000,334,11057638,12245,0,1764476358,13029.189204559989,40.534541369997896,53358.39734832 2025-11-30,04:19:20.000,334,11057671,12085,0,1764476359,13029.236358729999,40.73896614000114,53358.46023240001 2025-11-30,04:19:21.000,334,11057633,11965,0,1764476360,13029.202677179994,40.95044004000374,53358.64888464001 2025-11-30,04:19:22.000,334,11057668,12005,0,1764476361,13029.142050389994,41.218306980001216,53358.71875584 2025-11-30,04:19:23.000,334,11057662,12205,0,1764476362,13029.094896219998,41.39453522999975,53358.88644672 2025-11-30,04:19:24.000,334,11057616,11845,0,1764476363,13029.081423599993,41.6624021700045,53358.970292160004 2025-11-30,04:19:25.000,334,11057746,12245,0,1764476364,13028.987115260003,41.88797432999854,53359.040163360005 2025-11-30,04:19:26.000,334,11057672,11965,0,1764476365,13028.939961089993,42.141743010004575,53359.13099592001 2025-11-30,04:19:27.000,334,11057685,12045,0,1764476366,13028.926488470002,42.40256082000269,53359.207854240005 2025-11-30,04:19:28.000,334,11057653,12045,0,1764476367,13028.879334299992,42.58583820000058,53359.38951936 2025-11-30,04:19:29.000,334,11057679,12085,0,1764476368,13028.764817030002,42.670427760000166,53359.424454960004 2025-11-30,04:19:30.000,334,11057654,12325,0,1764476369,13028.731135479997,42.64223124000273,53359.48035192 2025-11-30,04:19:31.000,334,11057680,12005,0,1764476370,13028.704190240001,42.88190166000277,53359.52227464 2025-11-30,04:19:32.000,334,11057644,11925,0,1764476371,13028.697453929992,43.1568177299996,53359.57118448 2025-11-30,04:19:33.000,334,11057640,12125,0,1764476372,13028.663772380001,43.39648814999964,53359.68996552 2025-11-30,04:19:34.000,334,11057655,12285,0,1764476373,13028.697453929992,43.600912920002884,53359.780798080006 2025-11-30,04:19:35.000,334,11057638,12365,0,1764476374,13028.683981310001,43.79123943000013,53359.80175944001 2025-11-30,04:19:36.000,334,11057685,12285,0,1764476375,13028.657036069992,44.03090985000017,53359.82272080001 2025-11-30,04:19:37.000,334,11057620,12125,0,1764476376,13028.731135479997,44.27762939999957,53359.90656624 2025-11-30,04:19:38.000,334,11057663,11885,0,1764476377,13028.791762269997,44.50320156000089,53359.948488960006 2025-11-30,04:19:39.000,334,11057677,12165,0,1764476378,13028.845652750002,44.74287198000093,53360.00438592 2025-11-30,04:19:40.000,334,11057717,12005,0,1764476379,13028.973642639998,45.0107389199984,53360.07425712 2025-11-30,04:19:41.000,334,11057658,11965,0,1764476380,13029.041005739993,45.271556730003795,53360.144128320004 2025-11-30,04:19:42.000,334,11057691,12165,0,1764476381,13029.128577769989,45.46188324000104,53360.22098664 2025-11-30,04:19:43.000,334,11057702,12005,0,1764476382,13029.054478359998,45.70860279000044,53360.25592224001 2025-11-30,04:19:44.000,334,11057718,12085,0,1764476383,13029.014060499998,45.905978430004325,53360.35374192001 2025-11-30,04:19:45.000,334,11057663,12205,0,1764476384,13028.980378949993,46.075157550003496,53360.37470328001 2025-11-30,04:19:46.000,334,11057679,12205,0,1764476385,13028.899543229993,46.29368057999818,53360.43758736 2025-11-30,04:19:47.000,334,11057713,12005,0,1764476386,13028.818707509992,46.46285970000463,53360.47252296001 2025-11-30,04:19:48.000,334,11057705,12085,0,1764476387,13028.710926549997,46.716628380003385,53360.479510080004 2025-11-30,04:19:49.000,334,11057681,11805,0,1764476388,13028.609881899996,46.81531620000169,53360.500471440006 2025-11-30,04:19:50.000,334,11057622,12085,0,1764476389,13028.47515569999,47.03383923000365,53360.51444568 2025-11-30,04:19:51.000,334,11057658,11965,0,1764476390,13028.347165809995,47.132527050001954,53360.52841992 2025-11-30,04:19:52.000,334,11057688,11885,0,1764476391,13028.17202174999,47.308755300000485,53360.52841992 2025-11-30,04:19:53.000,334,11057649,12245,0,1764476392,13028.077713409999,47.50613094000437,53360.57732976 2025-11-30,04:19:54.000,334,11057713,11965,0,1764476393,13028.030559239989,47.752850490003766,53360.52143280001 2025-11-30,04:19:55.000,334,11057710,12125,0,1764476394,13028.003613999994,47.96432438999909,53360.5563684 2025-11-30,04:19:56.000,334,11057701,12165,0,1764476395,13027.942987209994,48.168749160002335,53360.52841992 2025-11-30,04:19:57.000,334,11057667,12085,0,1764476396,13027.814997319998,48.26038785000128,53360.52841992 2025-11-30,04:19:58.000,334,11057698,12165,0,1764476397,13027.734161599998,48.46481262000452,53360.54239416001 2025-11-30,04:19:59.000,334,11057748,12085,0,1764476398,13027.646589570002,48.54235305000475,53360.50745856 2025-11-30,04:20:00.000,334,11057633,12005,0,1764476399,13027.713952669998,48.73972869000136,53360.52143280001 2025-11-30,04:20:01.000,334,11057699,12285,0,1764476400,13027.693743739997,48.930055199998606,53360.51444568 2025-11-30,04:20:02.000,334,11057680,12005,0,1764476401,13027.639853259992,49.035792150003545,53360.51444568 2025-11-30,04:20:03.000,334,11057713,12005,0,1764476402,13027.612908019997,49.25431517999823,53360.51444568 2025-11-30,04:20:04.000,334,11057685,12085,0,1764476403,13027.592699089997,49.40939603999868,53360.51444568 2025-11-30,04:20:05.000,334,11057728,11885,0,1764476404,13027.565753850002,49.620869940001285,53360.50745856 2025-11-30,04:20:06.000,334,11057694,11925,0,1764476405,13027.532072299997,49.790049060000456,53360.52143280001 2025-11-30,04:20:07.000,334,11057673,12085,0,1764476406,13027.545544920002,49.966277309998986,53360.52143280001 2025-11-30,04:20:08.000,334,11057683,12085,0,1764476407,13027.565753850002,50.16365295000287,53360.52143280001 2025-11-30,04:20:09.000,334,11057750,11965,0,1764476408,13027.559017539992,50.3398812000014,53360.59130400001 2025-11-30,04:20:10.000,334,11057661,12005,0,1764476409,13027.626380640002,50.45971640999778,53360.57732976 2025-11-30,04:20:11.000,334,11057701,12205,0,1764476410,13027.673534809997,50.62184640000487,53360.65418808 2025-11-30,04:20:12.000,334,11057709,11885,0,1764476411,13027.713952669998,50.79102552000404,53360.64021384001 2025-11-30,04:20:13.000,334,11057681,12005,0,1764476412,13027.801524699993,50.93905724999786,53360.63322672 2025-11-30,04:20:14.000,334,11057663,12165,0,1764476413,13027.814997319998,51.072990720000234,53360.60527824 2025-11-30,04:20:15.000,334,11057689,11925,0,1764476414,13027.821733629993,51.19282593000389,53360.63322672 2025-11-30,04:20:16.000,334,11057650,12085,0,1764476415,13027.821733629993,51.41134895999858,53360.65418808 2025-11-30,04:20:17.000,334,11057692,11965,0,1764476416,13027.808261009988,51.531184170002234,53360.65418808 2025-11-30,04:20:18.000,334,11057678,11885,0,1764476417,13027.868887799988,51.693314160002046,53360.65418808 2025-11-30,04:20:19.000,334,11057706,12005,0,1764476418,13027.848678869988,51.82724763000442,53360.65418808 2025-11-30,04:20:20.000,334,11057700,12205,0,1764476419,13027.821733629993,51.91888632000337,53360.66117520001 2025-11-30,04:20:21.000,334,11057711,12165,0,1764476420,13027.862151489993,52.00347588000295,53360.70309792 2025-11-30,04:20:22.000,334,11057682,12085,0,1764476421,13027.916041969998,52.102163700001256,53360.6961108 2025-11-30,04:20:23.000,334,11057693,12165,0,1764476422,13028.023822929994,52.20790064999892,53360.73803352001 2025-11-30,04:20:24.000,334,11057660,12085,0,1764476423,13028.19223067999,52.327735860002576,53360.67514944 2025-11-30,04:20:25.000,334,11057714,12005,0,1764476424,13028.31348425999,52.5392097599979,53360.668162320006 2025-11-30,04:20:26.000,334,11057670,11885,0,1764476425,13028.41452890999,52.757732789999864,53360.7310464 2025-11-30,04:20:27.000,334,11057709,12165,0,1764476426,13028.555991419991,52.88461713000288,53360.73803352001 2025-11-30,04:20:28.000,334,11057701,12125,0,1764476427,13028.636827139992,53.05379625000205,53360.75899488001 2025-11-30,04:20:29.000,334,11057674,12085,0,1764476428,13028.683981310001,53.23707362999994,53360.79393048 2025-11-30,04:20:30.000,334,11057718,12165,0,1764476429,13028.737871789992,53.335761449998245,53360.77296912 2025-11-30,04:20:31.000,334,11057720,12245,0,1764476430,13028.744608100002,53.44854753000254,53360.80790472001 2025-11-30,04:20:32.000,334,11057678,12165,0,1764476431,13028.818707509992,53.50494057000469,53360.835853200006 2025-11-30,04:20:33.000,334,11057710,12005,0,1764476432,13028.926488470002,53.62477578000107,53360.85681456001 2025-11-30,04:20:34.000,334,11057673,12165,0,1764476433,13029.061214669993,53.74461099000473,53360.89873728 2025-11-30,04:20:35.000,334,11057703,12125,0,1764476434,13029.195940869999,53.829200550004316,53360.89175016 2025-11-30,04:20:36.000,334,11057731,12085,0,1764476435,13029.29024920999,54.047723579999,53361.01751832 2025-11-30,04:20:37.000,334,11057702,11885,0,1764476436,13029.37108492999,54.26624661000096,53361.02450544001 2025-11-30,04:20:38.000,334,11057647,12005,0,1764476437,13029.47886589,54.52001528999972,53361.02450544001 2025-11-30,04:20:39.000,334,11057683,12125,0,1764476438,13029.627064709995,54.75968570999976,53361.07341528001 2025-11-30,04:20:40.000,334,11057654,12245,0,1764476439,13029.775263529991,54.97115961000236,53361.09437664001 2025-11-30,04:20:41.000,334,11057664,12005,0,1764476440,13029.970616519997,55.19673177000368,53361.0804024 2025-11-30,04:20:42.000,334,11057648,12085,0,1764476441,13030.132287959997,55.38000915000157,53361.17822208 2025-11-30,04:20:43.000,334,11057686,12045,0,1764476442,13030.287223089988,55.54213914000138,53361.24110616001 2025-11-30,04:20:44.000,334,11057723,12125,0,1764476443,13030.435421909999,55.683121740003116,53361.28302888001 2025-11-30,04:20:45.000,334,11057703,12205,0,1764476444,13030.583620729994,55.85230086000229,53361.37386144 2025-11-30,04:20:46.000,334,11057719,12205,0,1764476445,13030.69140168999,56.02852911000082,53361.387835680005 2025-11-30,04:20:47.000,334,11057655,12165,0,1764476446,13030.83286419999,56.21180648999871,53361.47168112 2025-11-30,04:20:48.000,334,11057652,12005,0,1764476447,13031.034953499991,56.40918213000259,53361.51360384 2025-11-30,04:20:49.000,334,11057685,12125,0,1764476448,13031.297669589992,56.61360689999856,53361.63238488 2025-11-30,04:20:50.000,334,11057681,12085,0,1764476449,13031.546913059989,56.78278601999773,53361.70225608 2025-11-30,04:20:51.000,334,11057654,11965,0,1764476450,13031.802892839994,57.02245643999777,53361.73020456 2025-11-30,04:20:52.000,334,11057713,12085,0,1764476451,13032.05213630999,57.26212685999781,53361.793088640006 2025-11-30,04:20:53.000,334,11057642,12285,0,1764476452,13032.260961920001,57.58638684000471,53361.90488256 2025-11-30,04:20:54.000,334,11057689,11805,0,1764476453,13032.476523839992,57.80490986999939,53362.00270224001 2025-11-30,04:20:55.000,334,11057681,12125,0,1764476454,13032.658404209993,58.002285510003276,53362.08654768 2025-11-30,04:20:56.000,334,11057669,11885,0,1764476455,13032.799866719994,58.178513760001806,53362.24725144001 2025-11-30,04:20:57.000,334,11057750,11885,0,1764476456,13032.981747089994,58.34769288000098,53362.296161280006 2025-11-30,04:20:58.000,334,11057726,12125,0,1764476457,13033.19730901,58.474577220003994,53362.40096808 2025-11-30,04:20:59.000,334,11057715,12045,0,1764476458,13033.446552479996,58.68605111999932,53362.51974912 2025-11-30,04:21:00.000,334,11057623,12085,0,1764476459,13033.776631669993,58.89047589000256,53362.62455592001 2025-11-30,04:21:01.000,334,11057703,12005,0,1764476460,13034.153865029999,59.13719544000196,53362.75032408001 2025-11-30,04:21:02.000,334,11057714,12045,0,1764476461,13034.53109838999,59.36981673000264,53362.88307936 2025-11-30,04:21:03.000,334,11057638,12125,0,1764476462,13034.908331749997,59.60948715000268,53363.02282176 2025-11-30,04:21:04.000,334,11057635,12045,0,1764476463,13035.319246659994,59.84210844000336,53363.17653840001 2025-11-30,04:21:05.000,334,11057693,12005,0,1764476464,13035.71668895,60.095877120002115,53363.33724216 2025-11-30,04:21:06.000,334,11057650,12005,0,1764476465,13036.033295519992,60.35669493000023,53363.497945920004 2025-11-30,04:21:07.000,334,11057672,12205,0,1764476466,13036.349902089998,60.59636535000027,53363.65864968001 2025-11-30,04:21:08.000,334,11057694,12005,0,1764476467,13036.68671758999,60.93472358999861,53363.84730192001 2025-11-30,04:21:09.000,334,11057678,12165,0,1764476468,13037.010060469991,61.2307870500008,53364.03595416 2025-11-30,04:21:10.000,334,11057685,12165,0,1764476469,13037.447920619998,61.47045747000084,53364.168709440004 2025-11-30,04:21:11.000,334,11057707,12005,0,1764476470,13037.858835529994,61.773570060002385,53364.39928440001 2025-11-30,04:21:12.000,334,11057713,11965,0,1764476471,13038.222596269996,62.133075689998805,53364.56697528001 2025-11-30,04:21:13.000,334,11057729,12005,0,1764476472,13038.572884389992,62.50667958000122,53364.7486404 2025-11-30,04:21:14.000,334,11057696,12045,0,1764476473,13038.936645129994,62.90143086000171,53364.958254000005 2025-11-30,04:21:15.000,334,11057685,11885,0,1764476474,13039.2532517,63.20454345000326,53365.13991912001 2025-11-30,04:21:16.000,334,11057690,11925,0,1764476475,13039.576594580001,63.60634386000311,53365.33555848001 2025-11-30,04:21:17.000,334,11057677,12005,0,1764476476,13039.906673769998,63.92355471000337,53365.510236480004 2025-11-30,04:21:18.000,334,11057698,12005,0,1764476477,13040.24348926999,64.20551990999957,53365.64997888001 2025-11-30,04:21:19.000,334,11057679,12085,0,1764476478,13040.620722629996,64.55092728000454,53365.85260536 2025-11-30,04:21:20.000,334,11057710,12085,0,1764476479,13041.038373850002,64.79059770000458,53366.083180320005 2025-11-30,04:21:21.000,334,11057711,12405,0,1764476480,13041.408870899999,64.98092421000183,53366.30676816 2025-11-30,04:21:22.000,334,11057677,12045,0,1764476481,13041.85346736,65.17829984999844,53366.52336888 2025-11-30,04:21:23.000,334,11057726,11965,0,1764476482,13042.257645960002,65.46026505000191,53366.74695672001 2025-11-30,04:21:24.000,334,11057703,12165,0,1764476483,13042.668560869999,65.76337764000345,53366.92862184 2025-11-30,04:21:25.000,334,11057715,12085,0,1764476484,13043.11315733,66.05239196999901,53367.11028696001 2025-11-30,04:21:26.000,334,11057696,11805,0,1764476485,13043.423027589997,66.32025891000376,53367.36182328 2025-11-30,04:21:27.000,334,11057692,12045,0,1764476486,13043.726161539998,66.62337149999803,53367.5085528 2025-11-30,04:21:28.000,334,11057721,12005,0,1764476487,13044.06971335,66.89123844000278,53367.74611488 2025-11-30,04:21:29.000,334,11057678,12045,0,1764476488,13044.393056230001,67.20140016000369,53367.927780000005 2025-11-30,04:21:30.000,334,11057683,12165,0,1764476489,13044.709662799993,67.52566014000331,53368.18630344001 2025-11-30,04:21:31.000,334,11057683,12005,0,1764476490,13045.019533059989,67.78647795000143,53368.30508448001 2025-11-30,04:21:32.000,334,11057688,12125,0,1764476491,13045.275512839995,68.0190992400021,53368.4867496 2025-11-30,04:21:33.000,334,11057713,11965,0,1764476492,13045.477602139996,68.25876966000214,53368.70335032 2025-11-30,04:21:34.000,334,11057660,12085,0,1764476493,13045.666218819992,68.50548921000154,53368.89898968 2025-11-30,04:21:35.000,334,11057663,12205,0,1764476494,13045.848099189992,68.73811050000222,53369.10860328 2025-11-30,04:21:36.000,334,11057730,12165,0,1764476495,13045.982825389998,68.94958440000482,53369.269307040006 2025-11-30,04:21:37.000,334,11057724,12125,0,1764476496,13046.144496829998,69.13991091000207,53369.325204 2025-11-30,04:21:38.000,334,11057657,11885,0,1764476497,13046.34658613,69.36548307000339,53369.499882 2025-11-30,04:21:39.000,334,11057704,12245,0,1764476498,13046.60256590999,69.56285871,53369.66757288 2025-11-30,04:21:40.000,334,11057709,12205,0,1764476499,13046.824864139991,69.75318522000453,53369.80032816 2025-11-30,04:21:41.000,334,11057631,11965,0,1764476500,13046.979799269997,69.99285564000456,53369.93308344001 2025-11-30,04:21:42.000,334,11057649,12165,0,1764476501,13047.141470709998,70.13383823999902,53370.13570992 2025-11-30,04:21:43.000,334,11057696,12245,0,1764476502,13047.363768939998,70.3030173599982,53370.2335296 2025-11-30,04:21:44.000,334,11057664,12165,0,1764476503,13047.485022519999,70.49334387000272,53370.3034008 2025-11-30,04:21:45.000,334,11057653,12085,0,1764476504,13047.58606717,70.68367037999997,53370.4082076 2025-11-30,04:21:46.000,334,11057685,12165,0,1764476505,13047.72079336999,70.88809515000321,53370.58288560001 2025-11-30,04:21:47.000,334,11057634,12245,0,1764476506,13047.895937429996,71.0361268800043,53370.64576968 2025-11-30,04:21:48.000,334,11057665,12045,0,1764476507,13048.071081490001,71.24760077999963,53370.71564088 2025-11-30,04:21:49.000,334,11057642,12245,0,1764476508,13048.320324959997,71.45907468000223,53370.77153784001 2025-11-30,04:21:50.000,334,11057684,12045,0,1764476509,13048.562832119998,71.64940118999948,53370.9322416 2025-11-30,04:21:51.000,334,11057608,12045,0,1764476510,13048.791866659994,71.80448204999993,53370.995125680005 2025-11-30,04:21:52.000,334,11057626,12165,0,1764476511,13048.993955959995,71.98775942999782,53371.113906720006 2025-11-30,04:21:53.000,334,11057625,11965,0,1764476512,13049.182572639991,72.19218420000107,53371.18377792001 2025-11-30,04:21:54.000,334,11057618,12165,0,1764476513,13049.256672049996,72.41070723000303,53371.29557184 2025-11-30,04:21:55.000,334,11057668,12125,0,1764476514,13049.290353600001,72.60103374000028,53371.29557184 2025-11-30,04:21:56.000,334,11057646,11885,0,1764476515,13049.337507769997,72.7913602500048,53371.42134000001 2025-11-30,04:21:57.000,334,11057632,12125,0,1764476516,13049.324035149992,72.90414633000182,53371.449288480006 2025-11-30,04:21:58.000,334,11057661,12165,0,1764476517,13049.297089909996,73.06627632000163,53371.4562756 2025-11-30,04:21:59.000,334,11057695,12045,0,1764476518,13049.303826219992,73.25660282999888,53371.5261468 2025-11-30,04:22:00.000,334,11057673,12285,0,1764476519,13049.229726810001,73.39758543000062,53371.58204376 2025-11-30,04:22:01.000,334,11057671,12005,0,1764476520,13049.216254189996,73.53856803000235,53371.6309536 2025-11-30,04:22:02.000,334,11057581,12085,0,1764476521,13049.229726810001,73.67250150000473,53371.64492784 2025-11-30,04:22:03.000,334,11057606,12165,0,1764476522,13049.216254189996,73.81348409999919,53371.65890208001 2025-11-30,04:22:04.000,334,11057620,12005,0,1764476523,13049.236463119996,73.9403684400022,53371.69383768 2025-11-30,04:22:05.000,334,11057628,12125,0,1764476524,13049.324035149992,73.99676148000435,53371.67986344 2025-11-30,04:22:06.000,334,11057635,12125,0,1764476525,13049.431816110002,74.0884001700033,53371.65890208001 2025-11-30,04:22:07.000,334,11057631,12005,0,1764476526,13049.600223859998,74.18003886000224,53371.65890208001 2025-11-30,04:22:08.000,334,11057674,12205,0,1764476527,13049.728213749993,74.22938276999776,53371.67986344 2025-11-30,04:22:09.000,334,11057684,12165,0,1764476528,13049.856203639989,74.3351197200027,53371.67986344 2025-11-30,04:22:10.000,334,11057652,12325,0,1764476529,13049.95724828999,74.433807540001,53371.68685056001 2025-11-30,04:22:11.000,334,11057665,12005,0,1764476530,13050.06502925,74.55364275000466,53371.69383768 2025-11-30,04:22:12.000,334,11057634,12165,0,1764476531,13050.172810209995,74.65233057000296,53371.72877328001 2025-11-30,04:22:13.000,334,11057669,11805,0,1764476532,13050.253645929995,74.78626403999806,53371.735760400006 2025-11-30,04:22:14.000,334,11057604,12085,0,1764476533,13050.28059116999,74.88495186000364,53371.7008248 2025-11-30,04:22:15.000,334,11057671,12205,0,1764476534,13050.30080009999,74.94134489999851,53371.75672176001 2025-11-30,04:22:16.000,334,11057607,11965,0,1764476535,13050.395108439996,74.98363968000194,53371.763708880004 2025-11-30,04:22:17.000,334,11057611,12165,0,1764476536,13050.516362019996,75.03298359000473,53371.72178616 2025-11-30,04:22:18.000,334,11057641,12045,0,1764476537,13050.590461430002,75.08232750000025,53371.77768312001 2025-11-30,04:22:19.000,334,11057608,12205,0,1764476538,13050.691506080002,75.12462228000368,53371.79864448 2025-11-30,04:22:20.000,334,11057621,12165,0,1764476539,13050.853177520003,75.25855574999878,53371.75672176001 2025-11-30,04:22:21.000,334,11057664,12045,0,1764476540,13051.035057889989,75.29380140000285,53371.784670240006 2025-11-30,04:22:22.000,334,11057641,12045,0,1764476541,13051.26409243,75.47707878000074,53371.79165736 2025-11-30,04:22:23.000,334,11057661,12045,0,1764476542,13051.351664459995,75.5969139900044,53371.87550280001 2025-11-30,04:22:24.000,334,11057643,12085,0,1764476543,13051.4459728,75.7308474599995,53371.79864448 2025-11-30,04:22:25.000,334,11057608,12245,0,1764476544,13051.553753759996,75.8436335400038,53371.86152856 2025-11-30,04:22:26.000,334,11057624,12045,0,1764476545,13051.722161509992,75.98461613999825,53371.87550280001 2025-11-30,04:22:27.000,334,11057601,12285,0,1764476546,13051.904041879992,76.14674612999806,53371.94537400001 2025-11-30,04:22:28.000,334,11057605,12125,0,1764476547,13051.984877599993,76.33002351000323,53371.952361120006 2025-11-30,04:22:29.000,334,11057613,12085,0,1764476548,13052.045504389993,76.47100610999769,53371.95934824 2025-11-30,04:22:30.000,334,11057695,12165,0,1764476549,13052.180230589998,76.59084132000135,53371.99428384001 2025-11-30,04:22:31.000,334,11057679,12245,0,1764476550,13052.33516571999,76.66133262000221,53372.0152452 2025-11-30,04:22:32.000,334,11057663,12125,0,1764476551,13052.51704608999,76.81641348000267,53372.0851164 2025-11-30,04:22:33.000,334,11057655,12165,0,1764476552,13052.73934431999,76.97149434000312,53372.071142160006 2025-11-30,04:22:34.000,334,11057685,12165,0,1764476553,13052.820180039991,77.10542780999822,53372.11306488001 2025-11-30,04:22:35.000,334,11057660,11925,0,1764476554,13052.981851479992,77.22526302000188,53372.16197472001 2025-11-30,04:22:36.000,334,11057635,12045,0,1764476555,13053.062687199992,77.4014912700004,53372.18992320001 2025-11-30,04:22:37.000,334,11057637,12245,0,1764476556,13053.116577679997,77.50017908999871,53372.25280728 2025-11-30,04:22:38.000,334,11057628,12165,0,1764476557,13053.177204469997,77.60591604000365,53372.2248588 2025-11-30,04:22:39.000,334,11057642,12005,0,1764476558,13053.305194359993,77.71165299000131,53372.25979440001 2025-11-30,04:22:40.000,334,11057697,11885,0,1764476559,13053.460129489999,77.81738993999898,53372.287742880006 2025-11-30,04:22:41.000,334,11057651,12325,0,1764476560,13053.62180093,77.91607776000455,53372.28075576001 2025-11-30,04:22:42.000,334,11057676,11845,0,1764476561,13053.709372959995,77.95837254000071,53372.35062696 2025-11-30,04:22:43.000,334,11057636,12165,0,1764476562,13053.830626539995,78.0429621000003,53372.32966560001 2025-11-30,04:22:44.000,334,11057668,12085,0,1764476563,13053.911462259995,78.06410948999837,53372.30171712 2025-11-30,04:22:45.000,334,11057650,12085,0,1764476564,13053.999034289991,78.09935514000244,53372.35761408001 2025-11-30,04:22:46.000,334,11057629,12005,0,1764476565,13054.100078939991,78.1064042700018,53372.37857544001 2025-11-30,04:22:47.000,334,11057670,12165,0,1764476566,13054.194387279997,78.17689557000267,53372.406523920006 2025-11-30,04:22:48.000,334,11057643,12005,0,1764476567,13054.335849789997,78.16279731000395,53372.406523920006 2025-11-30,04:22:49.000,334,11057628,12005,0,1764476568,13054.564884329993,78.19804296000075,53372.44844664001 2025-11-30,04:22:50.000,334,11057655,12005,0,1764476569,13054.83433672999,78.22623947999818,53372.49735648001 2025-11-30,04:22:51.000,334,11057599,11885,0,1764476570,13055.070107579995,78.28263252000033,53372.49036936 2025-11-30,04:22:52.000,334,11057611,12085,0,1764476571,13055.319351049991,78.33197643000312,53372.48338224 2025-11-30,04:22:53.000,334,11057598,12085,0,1764476572,13055.595539759997,78.5011555500023,53372.58120192 2025-11-30,04:22:54.000,334,11057629,12485,0,1764476573,13055.743738579993,78.57869598000252,53372.574214800006 2025-11-30,04:22:55.000,334,11057682,12165,0,1764476574,13055.878464779998,78.71967858000426,53372.56722768001 2025-11-30,04:22:56.000,334,11057622,12085,0,1764476575,13056.12097194,78.82541553000192,53372.602163280004 2025-11-30,04:22:57.000,334,11057634,12045,0,1764476576,13056.329797549995,78.96639813000365,53372.672034480005 2025-11-30,04:22:58.000,334,11057641,12085,0,1764476577,13056.552095779996,79.06508595000196,53372.741905680006 2025-11-30,04:22:59.000,334,11057638,12125,0,1764476578,13056.808075560002,79.18492115999834,53372.79780264 2025-11-30,04:23:00.000,334,11057664,12165,0,1764476579,13057.057319029998,79.32590376000007,53372.88164808001 2025-11-30,04:23:01.000,334,11057599,12325,0,1764476580,13057.326771429995,79.4034441900003,53372.90260944001 2025-11-30,04:23:02.000,334,11057625,12005,0,1764476581,13057.528860729995,79.52327940000396,53372.96549352 2025-11-30,04:23:03.000,334,11057650,12245,0,1764476582,13057.710741099996,79.64311461000034,53373.056326080005 2025-11-30,04:23:04.000,334,11057640,12245,0,1764476583,13057.892621469997,79.69245852000313,53373.11921016001 2025-11-30,04:23:05.000,334,11057636,12285,0,1764476584,13057.973457189997,79.762949820004,53373.175107120005 2025-11-30,04:23:06.000,334,11057653,12085,0,1764476585,13058.121656009993,79.8968832899991,53373.244978320006 2025-11-30,04:23:07.000,334,11057624,11965,0,1764476586,13058.222700659993,80.0731115400049,53373.3078624 2025-11-30,04:23:08.000,334,11057661,11965,0,1764476587,13058.330481619989,80.18589762000192,53373.31484952001 2025-11-30,04:23:09.000,334,11057636,12165,0,1764476588,13058.424789959994,80.27753631000087,53373.38472072001 2025-11-30,04:23:10.000,334,11057680,12125,0,1764476589,13058.525834609994,80.36212587000045,53373.440617680004 2025-11-30,04:23:11.000,334,11057599,12005,0,1764476590,13058.59993402,80.54540324999834,53373.461579040006 2025-11-30,04:23:12.000,334,11057617,12245,0,1764476591,13058.70097867,80.665238460002,53373.49651464 2025-11-30,04:23:13.000,334,11057637,12125,0,1764476592,13058.788550699996,80.72163150000415,53373.47555328 2025-11-30,04:23:14.000,334,11057655,11925,0,1764476593,13058.923276900001,80.79212279999774,53373.50350176001 2025-11-30,04:23:15.000,334,11057664,12165,0,1764476594,13059.051266789997,80.90490888000204,53373.49651464 2025-11-30,04:23:16.000,334,11057643,12085,0,1764476595,13059.091684649997,80.99654757000098,53373.53843736 2025-11-30,04:23:17.000,334,11057620,12045,0,1764476596,13059.152311439997,81.04589148000377,53373.53145024001 2025-11-30,04:23:18.000,334,11057654,12125,0,1764476597,13059.152311439997,81.08818625999993,53373.52446312 2025-11-30,04:23:19.000,334,11057618,11965,0,1764476598,13059.199465609992,81.123431910004,53373.57337296001 2025-11-30,04:23:20.000,334,11057676,12085,0,1764476599,13059.185992990002,81.15162843000144,53373.53145024001 2025-11-30,04:23:21.000,334,11057641,12045,0,1764476600,13059.212938229997,81.17277581999952,53373.510488880005 2025-11-30,04:23:22.000,334,11057625,12045,0,1764476601,13059.192729299997,81.21507060000295,53373.517476 2025-11-30,04:23:23.000,334,11057622,11965,0,1764476602,13059.179256679992,81.22916886000166,53373.48952752 2025-11-30,04:23:24.000,334,11057668,12005,0,1764476603,13059.159047749992,81.2573653799991,53373.440617680004 2025-11-30,04:23:25.000,334,11057670,12005,0,1764476604,13059.017585239992,81.20802147000359,53373.38472072001 2025-11-30,04:23:26.000,334,11057661,12045,0,1764476605,13058.86265011,81.2221197300023,53373.33581088001 2025-11-30,04:23:27.000,334,11057665,12085,0,1764476606,13058.73466021999,81.20802147000359,53373.26593968001 2025-11-30,04:23:28.000,334,11057636,12005,0,1764476607,13058.647088189995,81.21507060000295,53373.16812000001 2025-11-30,04:23:29.000,334,11057611,11925,0,1764476608,13058.55277984999,81.11638278000464,53373.11921016001 2025-11-30,04:23:30.000,334,11057642,12085,0,1764476609,13058.525834609994,81.07408800000121,53373.007416240005 2025-11-30,04:23:31.000,334,11057645,12085,0,1764476610,13058.5190983,81.04589148000377,53372.93055792001 2025-11-30,04:23:32.000,334,11057623,12085,0,1764476611,13058.465207819994,81.00359670000034,53372.8536996 2025-11-30,04:23:33.000,334,11057580,12045,0,1764476612,13058.310272689989,80.89081062000332,53372.73491856001 2025-11-30,04:23:34.000,334,11057637,11965,0,1764476613,13058.121656009993,80.79212279999774,53372.672034480005 2025-11-30,04:23:35.000,334,11057650,12325,0,1764476614,13057.933039329997,80.67228759000136,53372.5392792 2025-11-30,04:23:36.000,334,11057635,12125,0,1764476615,13057.791576819996,80.58769803000177,53372.42049816 2025-11-30,04:23:37.000,334,11057645,12205,0,1764476616,13057.690532169996,80.48196108000411,53372.287742880006 2025-11-30,04:23:38.000,334,11057636,12325,0,1764476617,13057.66358693,80.36212587000045,53372.16197472001 2025-11-30,04:23:39.000,334,11057627,12125,0,1764476618,13057.508651799995,80.3057328299983,53372.03620656 2025-11-30,04:23:40.000,334,11057671,12245,0,1764476619,13057.367189289995,80.18589762000192,53371.91742552 2025-11-30,04:23:41.000,334,11057629,12005,0,1764476620,13057.19204522999,80.09425893000298,53371.77768312001 2025-11-30,04:23:42.000,334,11057623,11925,0,1764476621,13056.989955929988,79.99557111000468,53371.6309536 2025-11-30,04:23:43.000,334,11057687,12245,0,1764476622,13056.794602939997,79.86868677000166,53371.48422408 2025-11-30,04:23:44.000,334,11057700,12245,0,1764476623,13056.585777330001,79.68540939000377,53371.34448168 2025-11-30,04:23:45.000,334,11057683,12125,0,1764476624,13056.518414229991,79.56557418000011,53371.19775216 2025-11-30,04:23:46.000,334,11057620,12085,0,1764476625,13056.477996369991,79.46688636000181,53371.12089384 2025-11-30,04:23:47.000,334,11057678,11805,0,1764476626,13056.430842199996,79.38934593000158,53370.91128024 2025-11-30,04:23:48.000,334,11057667,12045,0,1764476627,13056.42410589,79.304756370002,53370.827434800005 2025-11-30,04:23:49.000,334,11057651,12245,0,1764476628,13056.40389696,79.27655985000456,53370.63179544001 2025-11-30,04:23:50.000,334,11057684,12085,0,1764476629,13056.35674278999,79.21311768000305,53370.52000152 2025-11-30,04:23:51.000,334,11057658,12125,0,1764476630,13056.39716064999,79.1567246400009,53370.36628488001 2025-11-30,04:23:52.000,334,11057631,12045,0,1764476631,13056.457787439991,79.07918421000068,53370.254490960004 2025-11-30,04:23:53.000,334,11057599,12165,0,1764476632,13056.525150540001,78.99459465000109,53370.1636584 2025-11-30,04:23:54.000,334,11057593,12125,0,1764476633,13056.619458879992,78.9452507399983,53370.05186448001 2025-11-30,04:23:55.000,334,11057660,11925,0,1764476634,13056.747448770002,78.90295596000215,53369.97500616 2025-11-30,04:23:56.000,334,11057564,12205,0,1764476635,13056.888911280003,78.89590683000279,53369.870199360004 2025-11-30,04:23:57.000,334,11057661,12205,0,1764476636,13056.976483309998,78.84656292,53369.7793668 2025-11-30,04:23:58.000,334,11057651,12045,0,1764476637,13057.050582719989,78.75492423000105,53369.68853424 2025-11-30,04:23:59.000,334,11057649,12125,0,1764476638,13057.158363679999,78.67738380000083,53369.63263728 2025-11-30,04:24:00.000,334,11057719,12045,0,1764476639,13057.218990469999,78.67738380000083,53369.604688800006 2025-11-30,04:24:01.000,334,11057654,12125,0,1764476640,13057.286353569994,78.64918728000339,53369.499882 2025-11-30,04:24:02.000,334,11057625,12005,0,1764476641,13057.32003512,78.61394162999932,53369.47193352 2025-11-30,04:24:03.000,334,11057619,12205,0,1764476642,13057.387398219995,78.57869598000252,53369.37411384 2025-11-30,04:24:04.000,334,11057590,12285,0,1764476643,13057.48170656,78.61394162999932,53369.36013960001 2025-11-30,04:24:05.000,334,11057667,12125,0,1764476644,13057.54233335,78.57869598000252,53369.35315248 2025-11-30,04:24:06.000,334,11057614,12245,0,1764476645,13057.66358693,78.57164685000316,53369.23437144 2025-11-30,04:24:07.000,334,11057630,12165,0,1764476646,13057.730950029996,78.57164685000316,53369.15751312 2025-11-30,04:24:08.000,334,11057622,12125,0,1764476647,13057.798313129992,78.58574511000188,53369.199435840004 2025-11-30,04:24:09.000,334,11057666,12085,0,1764476648,13057.892621469997,78.53640119999909,53369.12257752001 2025-11-30,04:24:10.000,334,11057717,12165,0,1764476649,13057.959984569992,78.52935206999973,53369.052706320006 2025-11-30,04:24:11.000,334,11057673,12365,0,1764476650,13058.101447079993,78.50820468000165,53368.98982224 2025-11-30,04:24:12.000,334,11057621,12085,0,1764476651,13058.209228039988,78.50820468000165,53368.94789952 2025-11-30,04:24:13.000,334,11057594,11965,0,1764476652,13058.256382209998,78.52230294000037,53368.982835120005 2025-11-30,04:24:14.000,334,11057626,12045,0,1764476653,13058.310272689989,78.48705729000358,53368.89898968 2025-11-30,04:24:15.000,334,11057673,12005,0,1764476654,13058.364163169994,78.46590989999822,53368.82213136 2025-11-30,04:24:16.000,334,11057637,12045,0,1764476655,13058.370899479989,78.48000816000422,53368.78719576001 2025-11-30,04:24:17.000,334,11057625,12165,0,1764476656,13058.377635789999,78.48705729000358,53368.77322152 2025-11-30,04:24:18.000,334,11057639,11845,0,1764476657,13058.41131733999,78.4518116399995,53368.68238896 2025-11-30,04:24:19.000,334,11057635,12125,0,1764476658,13058.424789959994,78.40951686000335,53368.60553064 2025-11-30,04:24:20.000,334,11057629,12085,0,1764476659,13058.424789959994,78.38132033999864,53368.57059504001 2025-11-30,04:24:21.000,334,11057609,12285,0,1764476660,13058.546043539995,78.39541860000463,53368.50771096 2025-11-30,04:24:22.000,334,11057682,12005,0,1764476661,13058.67403342999,78.40951686000335,53368.4867496 2025-11-30,04:24:23.000,334,11057634,12085,0,1764476662,13058.75486914999,78.42361512000207,53368.45181400001 2025-11-30,04:24:24.000,334,11057583,12005,0,1764476663,13058.916540589991,78.46590989999822,53368.44482688 2025-11-30,04:24:25.000,334,11057676,12045,0,1764476664,13059.004112620001,78.47295903000486,53368.38892992 2025-11-30,04:24:26.000,334,11057622,12205,0,1764476665,13059.138838819992,78.51525381000101,53368.360981440004 2025-11-30,04:24:27.000,334,11057568,12085,0,1764476666,13059.212938229997,78.52230294000037,53368.312071600005 2025-11-30,04:24:28.000,334,11057627,12245,0,1764476667,13059.233147159997,78.55049945999781,53368.34002008 2025-11-30,04:24:29.000,334,11057629,12125,0,1764476668,13059.199465609992,78.52230294000037,53368.31905872 2025-11-30,04:24:30.000,334,11057687,12165,0,1764476669,13059.145575130002,78.44476251000015,53368.35399432001 2025-11-30,04:24:31.000,334,11057658,12165,0,1764476670,13059.118629889992,78.45886076999886,53368.263161760005 2025-11-30,04:24:32.000,334,11057657,12165,0,1764476671,13058.997376309992,78.48705729000358,53368.214251920006 2025-11-30,04:24:33.000,334,11057656,12205,0,1764476672,13058.936749519991,78.48705729000358,53368.15136784 2025-11-30,04:24:34.000,334,11057601,11845,0,1764476673,13058.83570486999,78.51525381000101,53368.13040648 2025-11-30,04:24:35.000,334,11057638,12245,0,1764476674,13058.80202332,78.53640119999909,53368.08149664 2025-11-30,04:24:36.000,334,11057645,12045,0,1764476675,13058.74139653,78.5998433700006,53368.025599680004 2025-11-30,04:24:37.000,334,11057660,12045,0,1764476676,13058.667297119995,78.63508902000467,53367.89983152001 2025-11-30,04:24:38.000,334,11057638,11965,0,1764476677,13058.55277984999,78.66328554000211,53367.88585728 2025-11-30,04:24:39.000,334,11057673,12125,0,1764476678,13058.404581029994,78.62099075999868,53367.822973199996 2025-11-30,04:24:40.000,334,11057671,12325,0,1764476679,13058.290063759989,78.60689249999996,53367.822973199996 2025-11-30,04:24:41.000,334,11057649,12005,0,1764476680,13058.121656009993,78.65623641000275,53367.66226944001 2025-11-30,04:24:42.000,334,11057645,12085,0,1764476681,13058.000402429992,78.63508902000467,53367.56444976001 2025-11-30,04:24:43.000,334,11057643,12285,0,1764476682,13057.885885160002,78.58574511000188,53367.424707360005 2025-11-30,04:24:44.000,334,11057696,12125,0,1764476683,13057.717477409991,78.55049945999781,53367.34086192 2025-11-30,04:24:45.000,334,11057690,11925,0,1764476684,13057.58275121,78.47295903000486,53367.27099072 2025-11-30,04:24:46.000,334,11057677,12325,0,1764476685,13057.508651799995,78.49410642000294,53367.1941324 2025-11-30,04:24:47.000,334,11057745,12045,0,1764476686,13057.42107977,78.4518116399995,53367.05439 2025-11-30,04:24:48.000,334,11057734,12005,0,1764476687,13057.306562499994,78.34607469000184,53366.96355744001 2025-11-30,04:24:49.000,334,11057715,12005,0,1764476688,13057.21225415999,78.30377990999841,53366.88669912 2025-11-30,04:24:50.000,334,11057642,11925,0,1764476689,13057.138154749999,78.26853426000162,53366.77490520001 2025-11-30,04:24:51.000,334,11057679,11965,0,1764476690,13056.983219619993,78.3178781700044,53366.57227872 2025-11-30,04:24:52.000,334,11057686,12365,0,1764476691,13056.821548179993,78.33902556000248,53366.481446159996 2025-11-30,04:24:53.000,334,11057629,12045,0,1764476692,13056.639667809992,78.38132033999864,53366.34170376001 2025-11-30,04:24:54.000,334,11057667,12085,0,1764476693,13056.46452375,78.43771338000079,53366.26484544 2025-11-30,04:24:55.000,334,11057743,12205,0,1764476694,13056.30285231,78.49410642000294,53366.1111288 2025-11-30,04:24:56.000,334,11057627,12125,0,1764476695,13056.20180766,78.55754859000444,53365.99234776 2025-11-30,04:24:57.000,334,11057637,12125,0,1764476696,13056.168126109995,78.62099075999868,53365.80369552 2025-11-30,04:24:58.000,334,11057721,12165,0,1764476697,13056.14118087,78.69148205999954,53365.70587584 2025-11-30,04:24:59.000,334,11057702,12005,0,1764476698,13056.11423562999,78.73377684000297,53365.629017520005 2025-11-30,04:25:00.000,334,11057646,12125,0,1764476699,13056.18159873,78.67033467000147,53365.48228800001 2025-11-30,04:25:01.000,334,11057694,12085,0,1764476700,13056.28264338,78.74787510000169,53365.4473524 2025-11-30,04:25:02.000,334,11057693,12005,0,1764476701,13056.437578509991,78.72672771000362,53365.293635760005 2025-11-30,04:25:03.000,334,11057704,12005,0,1764476702,13056.585777330001,78.74787510000169,53365.27966152 2025-11-30,04:25:04.000,334,11057706,12045,0,1764476703,13056.727239840002,78.82541553000192,53365.18882896001 2025-11-30,04:25:05.000,334,11057647,12045,0,1764476704,13056.740712459992,78.86066117999871,53365.125944880005 2025-11-30,04:25:06.000,334,11057675,12045,0,1764476705,13056.808075560002,78.96639813000365,53365.04209944 2025-11-30,04:25:07.000,334,11057667,12005,0,1764476706,13056.801339249992,79.03688943000452,53364.97921536001 2025-11-30,04:25:08.000,334,11057690,11805,0,1764476707,13056.774394009997,79.02279116999853,53364.94427976 2025-11-30,04:25:09.000,334,11057688,12085,0,1764476708,13056.740712459992,79.02984029999789,53364.90235704001 2025-11-30,04:25:10.000,334,11057707,12045,0,1764476709,13056.720503529992,79.02279116999853,53364.79755024 2025-11-30,04:25:11.000,334,11057728,12085,0,1764476710,13056.713767219997,79.0580368200026,53364.76960176 2025-11-30,04:25:12.000,334,11057696,11965,0,1764476711,13056.727239840002,79.0580368200026,53364.66479496001 2025-11-30,04:25:13.000,334,11057699,12165,0,1764476712,13056.794602939997,79.06508595000196,53364.60191088 2025-11-30,04:25:14.000,334,11057742,11885,0,1764476713,13056.882174969993,79.13557725000283,53364.504091200004 2025-11-30,04:25:15.000,334,11057668,12245,0,1764476714,13056.956274379998,79.19901942000433,53364.41325864 2025-11-30,04:25:16.000,334,11057699,11965,0,1764476715,13057.043846409993,79.22016681000241,53364.3643488 2025-11-30,04:25:17.000,334,11057676,11965,0,1764476716,13056.976483309998,79.29065811000328,53364.21063216001 2025-11-30,04:25:18.000,334,11057705,12245,0,1764476717,13056.909120210003,79.34000201999879,53364.18268368001 2025-11-30,04:25:19.000,334,11057679,12205,0,1764476718,13056.781130319992,79.31180550000136,53364.03595416 2025-11-30,04:25:20.000,334,11057694,12365,0,1764476719,13056.673349359997,79.29770724000264,53363.9800572 2025-11-30,04:25:21.000,334,11057723,12045,0,1764476720,13056.680085669992,79.31885463000071,53363.86826328 2025-11-30,04:25:22.000,334,11057706,11885,0,1764476721,13056.666613050002,79.37524767000286,53363.84730192001 2025-11-30,04:25:23.000,334,11057702,12125,0,1764476722,13056.605986260001,79.43164070999774,53363.735508000005 2025-11-30,04:25:24.000,334,11057706,12045,0,1764476723,13056.558832089991,79.53032853000332,53363.63768832001 2025-11-30,04:25:25.000,334,11057709,12205,0,1764476724,13056.498205299991,79.57967243999883,53363.58179136 2025-11-30,04:25:26.000,334,11057664,12205,0,1764476725,13056.370215409996,79.67131112999778,53363.44204896001 2025-11-30,04:25:27.000,334,11057688,12045,0,1764476726,13056.31632492999,79.70655678000185,53363.37217776001 2025-11-30,04:25:28.000,334,11057720,11965,0,1764476727,13056.248961829995,79.73475329999928,53363.25339672001 2025-11-30,04:25:29.000,334,11057659,11965,0,1764476728,13056.1613898,79.69245852000313,53363.12064144 2025-11-30,04:25:30.000,334,11057715,12045,0,1764476729,13056.13444455999,79.70655678000185,53362.994873280004 2025-11-30,04:25:31.000,334,11057669,12125,0,1764476730,13056.168126109995,79.68540939000377,53362.945963440005 2025-11-30,04:25:32.000,334,11057708,11805,0,1764476731,13056.08055408,79.55852505000075,53362.79923392001 2025-11-30,04:25:33.000,334,11057720,12085,0,1764476732,13056.10076301,79.41754244999902,53362.70840136 2025-11-30,04:25:34.000,334,11057744,12245,0,1764476733,13056.147917179995,79.34000201999879,53362.6175688 2025-11-30,04:25:35.000,334,11057715,11965,0,1764476734,13056.13444455999,79.26951071999792,53362.51974912 2025-11-30,04:25:36.000,334,11057697,12365,0,1764476735,13056.09402669999,79.22016681000241,53362.3730196 2025-11-30,04:25:37.000,334,11057685,12125,0,1764476736,13056.08055408,79.12852812000347,53362.275199920005 2025-11-30,04:25:38.000,334,11057624,12085,0,1764476737,13056.03339990999,79.02984029999789,53362.14244464 2025-11-30,04:25:39.000,334,11057678,12165,0,1764476738,13056.09402669999,78.93820160999894,53362.05161208001 2025-11-30,04:25:40.000,334,11057706,11965,0,1764476739,13056.147917179995,78.86771030999807,53361.91186968001 2025-11-30,04:25:41.000,334,11057678,12005,0,1764476740,13056.23548920999,78.82541553000192,53361.86994696 2025-11-30,04:25:42.000,334,11057669,11885,0,1764476741,13056.42410589,78.78312074999849,53361.723217440005 2025-11-30,04:25:43.000,334,11057683,12125,0,1764476742,13056.525150540001,78.79721901000448,53361.63238488 2025-11-30,04:25:44.000,334,11057668,12045,0,1764476743,13056.552095779996,78.85361204999936,53361.58347504 2025-11-30,04:25:45.000,334,11057656,12045,0,1764476744,13056.504941610001,78.78312074999849,53361.45071976001 2025-11-30,04:25:46.000,334,11057658,12045,0,1764476745,13056.430842199996,78.70558031999826,53361.38084856001 2025-11-30,04:25:47.000,334,11057623,12125,0,1764476746,13056.40389696,78.6985311899989,53361.3249516 2025-11-30,04:25:48.000,334,11057630,11885,0,1764476747,13056.3634791,78.67033467000147,53361.2550804 2025-11-30,04:25:49.000,334,11057650,12085,0,1764476748,13056.269170759995,78.68443293000018,53361.12931224 2025-11-30,04:25:50.000,334,11057630,12285,0,1764476749,13056.19507134999,78.64918728000339,53361.0804024 2025-11-30,04:25:51.000,334,11057673,11885,0,1764476750,13056.107499319995,78.65623641000275,53361.003544080006 2025-11-30,04:25:52.000,334,11057658,12125,0,1764476751,13056.05360883999,78.60689249999996,53360.884763040005 2025-11-30,04:25:53.000,334,11057644,11805,0,1764476752,13056.05360883999,78.5645977200038,53360.75899488001 2025-11-30,04:25:54.000,334,11057599,12245,0,1764476753,13056.13444455999,78.50820468000165,53360.72405928 2025-11-30,04:25:55.000,334,11057727,12245,0,1764476754,13056.269170759995,78.40951686000335,53360.668162320006 2025-11-30,04:25:56.000,334,11057649,12125,0,1764476755,13056.37695171999,78.37427120999928,53360.549381280005 2025-11-30,04:25:57.000,334,11057657,12125,0,1764476756,13056.525150540001,78.33902556000248,53360.46553584 2025-11-30,04:25:58.000,334,11057616,12165,0,1764476757,13056.733976149997,78.2896816499997,53360.381690400005 2025-11-30,04:25:59.000,334,11057670,12165,0,1764476758,13056.868702350002,78.2544360000029,53360.36771616 2025-11-30,04:26:00.000,334,11057680,12085,0,1764476759,13057.023637479993,78.19804296000075,53360.32579344001 2025-11-30,04:26:01.000,334,11057632,12085,0,1764476760,13057.158363679999,78.09230601000309,53360.25592224001 2025-11-30,04:26:02.000,334,11057638,12085,0,1764476761,13057.25940833,77.97247079999943,53360.20002528 2025-11-30,04:26:03.000,334,11057702,12205,0,1764476762,13057.346980359995,77.87378298000112,53360.18605104001 2025-11-30,04:26:04.000,334,11057670,12245,0,1764476763,13057.427816079995,77.7962425500009,53360.144128320004 2025-11-30,04:26:05.000,334,11057690,12205,0,1764476764,13057.47497024999,77.73984950999875,53360.06727000001 2025-11-30,04:26:06.000,334,11057636,12005,0,1764476765,13057.50191549,77.64116169000044,53360.01137304 2025-11-30,04:26:07.000,334,11057645,12005,0,1764476766,13057.569278589996,77.52837561000342,53359.99041168001 2025-11-30,04:26:08.000,334,11057604,12325,0,1764476767,13057.643378,77.39444214000105,53359.98342456 2025-11-30,04:26:09.000,334,11057639,12045,0,1764476768,13057.798313129992,77.33099996999954,53359.927527600004 2025-11-30,04:26:10.000,334,11057643,12565,0,1764476769,13057.953248259997,77.26050866999867,53359.88560488 2025-11-30,04:26:11.000,334,11057656,12205,0,1764476770,13058.040820289993,77.26050866999867,53359.829707920006 2025-11-30,04:26:12.000,334,11057670,12045,0,1764476771,13058.108183390003,77.3028034500021,53359.82272080001 2025-11-30,04:26:13.000,334,11057635,12125,0,1764476772,13058.155337559998,77.23231215000123,53359.80175944001 2025-11-30,04:26:14.000,334,11057603,12165,0,1764476773,13058.162073869993,77.2041156300038,53359.74586248 2025-11-30,04:26:15.000,334,11057723,12165,0,1764476774,13058.195755419998,77.16182085000037,53359.73887536 2025-11-30,04:26:16.000,334,11057606,12125,0,1764476775,13058.175546489998,77.16886997999973,53359.74586248 2025-11-30,04:26:17.000,334,11057667,12085,0,1764476776,13058.209228039988,77.09837867999886,53359.75284960001 2025-11-30,04:26:18.000,334,11057621,12005,0,1764476777,13058.263118519993,77.09837867999886,53359.63406856001 2025-11-30,04:26:19.000,334,11057651,12125,0,1764476778,13058.276591139998,77.07723129000078,53359.62708144 2025-11-30,04:26:20.000,334,11057690,12125,0,1764476779,13058.343954239994,77.0913295499995,53359.57118448 2025-11-30,04:26:21.000,334,11057593,12245,0,1764476780,13058.256382209998,77.0560839000027,53359.52926176 2025-11-30,04:26:22.000,334,11057664,12165,0,1764476781,13058.202491729993,77.00673998999991,53359.50131328 2025-11-30,04:26:23.000,334,11057627,11965,0,1764476782,13058.141864939993,76.9573960800044,53359.494326160006 2025-11-30,04:26:24.000,334,11057677,12045,0,1764476783,13058.074501839998,76.91510130000097,53359.424454960004 2025-11-30,04:26:25.000,334,11057642,12045,0,1764476784,13058.000402429992,76.86575738999818,53359.41048072 2025-11-30,04:26:26.000,334,11057700,11965,0,1764476785,13057.912830399997,76.78821695999795,53359.36855800001 2025-11-30,04:26:27.000,334,11057680,12005,0,1764476786,13057.852203609997,76.72477479000372,53359.28471256 2025-11-30,04:26:28.000,334,11057628,11965,0,1764476787,13057.858939919992,76.64018523000414,53359.21484136 2025-11-30,04:26:29.000,334,11057590,12205,0,1764476788,13057.892621469997,76.61903783999878,53359.18689288 2025-11-30,04:26:30.000,334,11057696,12165,0,1764476789,13057.825258370001,76.62608696999814,53359.137983040004 2025-11-30,04:26:31.000,334,11057597,12165,0,1764476790,13057.865676230002,76.60493958000006,53359.04715048 2025-11-30,04:26:32.000,334,11057616,12085,0,1764476791,13057.933039329997,76.60493958000006,53358.99824064 2025-11-30,04:26:33.000,334,11057642,12005,0,1764476792,13057.959984569992,76.54854653999791,53358.991253520006 2025-11-30,04:26:34.000,334,11057660,12245,0,1764476793,13057.993666119997,76.51330089000112,53358.89343384001 2025-11-30,04:26:35.000,334,11057667,12205,0,1764476794,13058.007138740002,76.49215350000304,53358.89343384001 2025-11-30,04:26:36.000,334,11057658,12085,0,1764476795,13058.061029219993,76.54149740999856,53358.84452400001 2025-11-30,04:26:37.000,334,11057619,12005,0,1764476796,13058.007138740002,76.52035002000048,53358.73273008 2025-11-30,04:26:38.000,334,11057682,11925,0,1764476797,13057.953248259997,76.44280959000025,53358.69779448001 2025-11-30,04:26:39.000,334,11057640,12165,0,1764476798,13057.926303020002,76.35822003000067,53358.68382024 2025-11-30,04:26:40.000,334,11057721,12165,0,1764476799,13057.838730989992,76.26658134000172,53358.64888464001 2025-11-30,04:26:41.000,334,11057638,12085,0,1764476800,13057.798313129992,76.252483080003,53358.537090720005 2025-11-30,04:26:42.000,334,11057586,12005,0,1764476801,13057.724213720001,76.1890409100015,53358.5650392 2025-11-30,04:26:43.000,334,11057651,12085,0,1764476802,13057.690532169996,76.16789352000342,53358.50215512 2025-11-30,04:26:44.000,334,11057626,12125,0,1764476803,13057.54233335,76.16084439000406,53358.4252968 2025-11-30,04:26:45.000,334,11057640,12005,0,1764476804,13057.367189289995,76.12559873999999,53358.37638696 2025-11-30,04:26:46.000,334,11057612,11965,0,1764476805,13057.25267201999,76.09740222000255,53358.31350288001 2025-11-30,04:26:47.000,334,11057682,12045,0,1764476806,13057.138154749999,76.01281266000296,53358.26459304001 2025-11-30,04:26:48.000,334,11057664,12005,0,1764476807,13057.111209509989,75.9775670099989,53358.20869608 2025-11-30,04:26:49.000,334,11057657,12125,0,1764476808,13057.124682129994,75.90707570999803,53358.1108764 2025-11-30,04:26:50.000,334,11057695,12125,0,1764476809,13057.19204522999,75.90002657999867,53358.02703096001 2025-11-30,04:26:51.000,334,11057613,12125,0,1764476810,13057.286353569994,75.8295352799978,53357.95017264 2025-11-30,04:26:52.000,334,11057613,12085,0,1764476811,13057.39413452999,75.78724050000164,53357.92222416 2025-11-30,04:26:53.000,334,11057574,12125,0,1764476812,13057.48170656,75.71674920000078,53357.90824992001 2025-11-30,04:26:54.000,334,11057619,11925,0,1764476813,13057.53559703999,75.62511051000183,53357.88728856001 2025-11-30,04:26:55.000,334,11057681,12045,0,1764476814,13057.609696449996,75.51232443000481,53357.81043024001 2025-11-30,04:26:56.000,334,11057700,11965,0,1764476815,13057.717477409991,75.49822616999882,53357.8313916 2025-11-30,04:26:57.000,334,11057648,12085,0,1764476816,13057.650114309996,75.4488822600033,53357.796456000004 2025-11-30,04:26:58.000,334,11057673,12005,0,1764476817,13057.57601489999,75.35724357000436,53357.71261056 2025-11-30,04:26:59.000,334,11057690,12005,0,1764476818,13057.48170656,75.19511358000454,53357.67767496 2025-11-30,04:27:00.000,334,11057673,12085,0,1764476819,13057.367189289995,75.14576967000176,53357.63575224 2025-11-30,04:27:01.000,334,11057632,12045,0,1764476820,13057.29982619,75.01888532999874,53357.50299696001 2025-11-30,04:27:02.000,334,11057655,12125,0,1764476821,13057.225726779994,74.87790273000428,53357.53793256 2025-11-30,04:27:03.000,334,11057632,12005,0,1764476822,13057.23246308999,74.7933131700047,53357.48902272 2025-11-30,04:27:04.000,334,11057628,12005,0,1764476823,13057.25940833,74.7439692600019,53357.38421592001 2025-11-30,04:27:05.000,334,11057717,11885,0,1764476824,13057.138154749999,74.70872360999783,53357.39120304 2025-11-30,04:27:06.000,334,11057608,12085,0,1764476825,13057.057319029998,74.70167447999847,53357.34928032 2025-11-30,04:27:07.000,334,11057638,12005,0,1764476826,13056.915856519998,74.66642883000168,53357.244473520004 2025-11-30,04:27:08.000,334,11057666,12085,0,1764476827,13056.781130319992,74.6452814400036,53357.16062808 2025-11-30,04:27:09.000,334,11057681,11965,0,1764476828,13056.659876739992,74.59593753000081,53357.08376976 2025-11-30,04:27:10.000,334,11057666,12205,0,1764476829,13056.626195190001,74.55364275000466,53357.04883416001 2025-11-30,04:27:11.000,334,11057688,12005,0,1764476830,13056.565568400001,74.49020058000315,53356.978962960005 2025-11-30,04:27:12.000,334,11057657,12525,0,1764476831,13056.619458879992,74.51134797000122,53356.89511752 2025-11-30,04:27:13.000,334,11057628,12085,0,1764476832,13056.558832089991,74.49020058000315,53356.83223344001 2025-11-30,04:27:14.000,334,11057659,12325,0,1764476833,13056.585777330001,74.50429884000187,53356.77633648 2025-11-30,04:27:15.000,334,11057736,12085,0,1764476834,13056.545359470001,74.52544622999994,53356.71345240001 2025-11-30,04:27:16.000,334,11057668,11965,0,1764476835,13056.504941610001,74.49020058000315,53356.63659408001 2025-11-30,04:27:17.000,334,11057611,11765,0,1764476836,13056.39716064999,74.51839710000058,53356.61563272001 2025-11-30,04:27:18.000,334,11057661,12085,0,1764476837,13056.33653385999,74.53954448999866,53356.51781304001 2025-11-30,04:27:19.000,334,11057647,12205,0,1764476838,13056.26243445,74.53954448999866,53356.4339676 2025-11-30,04:27:20.000,334,11057664,12085,0,1764476839,13056.23548920999,74.53954448999866,53356.41300624 2025-11-30,04:27:21.000,334,11057671,12085,0,1764476840,13056.127708249995,74.54659361999802,53356.32916080001 2025-11-30,04:27:22.000,334,11057684,12125,0,1764476841,13056.04013622,74.56069188000401,53356.18243128001 2025-11-30,04:27:23.000,334,11057632,12005,0,1764476842,13055.939091569999,74.54659361999802,53356.14749568 2025-11-30,04:27:24.000,334,11057639,12045,0,1764476843,13055.824574299993,74.58183927000209,53356.035701759996 2025-11-30,04:27:25.000,334,11057645,12325,0,1764476844,13055.797629059998,74.61708491999889,53355.923907840006 2025-11-30,04:27:26.000,334,11057646,12205,0,1764476845,13055.730265959988,74.70872360999783,53355.87499800001 2025-11-30,04:27:27.000,334,11057680,12045,0,1764476846,13055.723529649993,74.80036230000405,53355.74922984001 2025-11-30,04:27:28.000,334,11057640,12085,0,1764476847,13055.683111789993,74.84970620999957,53355.65839728001 2025-11-30,04:27:29.000,334,11057675,12165,0,1764476848,13055.588803450002,74.92019751000043,53355.63044880001 2025-11-30,04:27:30.000,334,11057660,12245,0,1764476849,13055.487758800002,74.92019751000043,53355.56057760001 2025-11-30,04:27:31.000,334,11057674,12125,0,1764476850,13055.427132010002,75.03298359000473,53355.42782232 2025-11-30,04:27:32.000,334,11057695,12005,0,1764476851,13055.319351049991,75.07527837000089,53355.33698976 2025-11-30,04:27:33.000,334,11057642,11965,0,1764476852,13055.20483378,75.11052401999768,53355.232182960004 2025-11-30,04:27:34.000,334,11057659,12005,0,1764476853,13055.029689719995,75.06118011000217,53355.16929888 2025-11-30,04:27:35.000,334,11057654,11965,0,1764476854,13054.908436139995,75.01888532999874,53355.07846632001 2025-11-30,04:27:36.000,334,11057612,12085,0,1764476855,13054.766973629994,74.9554431600045,53355.02256936 2025-11-30,04:27:37.000,334,11057614,12005,0,1764476856,13054.740028389999,74.96954142000322,53354.85487848 2025-11-30,04:27:38.000,334,11057633,11885,0,1764476857,13054.713083149989,74.97659055000258,53354.798981520005 2025-11-30,04:27:39.000,334,11057626,12085,0,1764476858,13054.719819459999,74.94134489999851,53354.694174719996 2025-11-30,04:27:40.000,334,11057629,12085,0,1764476859,13054.672665289989,74.96249229000387,53354.57539368001 2025-11-30,04:27:41.000,334,11057681,11965,0,1764476860,13054.733292079989,74.9554431600045,53354.49154824 2025-11-30,04:27:42.000,334,11057669,12005,0,1764476861,13054.746764699994,74.94839402999787,53354.38674144001 2025-11-30,04:27:43.000,334,11057632,12005,0,1764476862,13054.800655179999,74.9554431600045,53354.2330248 2025-11-30,04:27:44.000,334,11057675,12125,0,1764476863,13054.766973629994,75.01183619999938,53354.19808920001 2025-11-30,04:27:45.000,334,11057647,12085,0,1764476864,13054.787182559994,74.9906888100013,53354.14219224 2025-11-30,04:27:46.000,334,11057671,12085,0,1764476865,13054.787182559994,75.0259344599981,53354.058346800004 2025-11-30,04:27:47.000,334,11057640,12005,0,1764476866,13054.83433672999,75.05413098000281,53353.93257864001 2025-11-30,04:27:48.000,334,11057693,12165,0,1764476867,13054.800655179999,75.04708185000345,53353.77187488 2025-11-30,04:27:49.000,334,11057665,12045,0,1764476868,13054.847809349994,75.04708185000345,53353.778862 2025-11-30,04:27:50.000,334,11057703,12125,0,1764476869,13054.81412779999,75.05413098000281,53353.625145360005 2025-11-30,04:27:51.000,334,11057636,12085,0,1764476870,13054.77370993999,75.01888532999874,53353.56924840001 2025-11-30,04:27:52.000,334,11057617,12005,0,1764476871,13054.726555769994,74.98363968000194,53353.43649312 2025-11-30,04:27:53.000,334,11057631,11965,0,1764476872,13054.679401599999,74.98363968000194,53353.37360904 2025-11-30,04:27:54.000,334,11057708,12045,0,1764476873,13054.686137909994,74.93429576999915,53353.21290528001 2025-11-30,04:27:55.000,334,11057732,11925,0,1764476874,13054.645720049994,74.91314838000108,53353.10809848 2025-11-30,04:27:56.000,334,11057639,12085,0,1764476875,13054.598565879998,74.88495186000364,53353.003291680005 2025-11-30,04:27:57.000,334,11057610,12125,0,1764476876,13054.571620639988,74.86380446999829,53352.91245912 2025-11-30,04:27:58.000,334,11057635,12085,0,1764476877,13054.551411709988,74.87790273000428,53352.77970384001 2025-11-30,04:27:59.000,334,11057590,12205,0,1764476878,13054.558148019998,74.84970620999957,53352.716819760004 2025-11-30,04:28:00.000,334,11057659,12285,0,1764476879,13054.578356949998,74.82855882000149,53352.59105160001 2025-11-30,04:28:01.000,334,11057636,12085,0,1764476880,13054.571620639988,74.82855882000149,53352.500219040005 2025-11-30,04:28:02.000,334,11057650,12165,0,1764476881,13054.571620639988,74.88495186000364,53352.38842512 2025-11-30,04:28:03.000,334,11057692,11925,0,1764476882,13054.558148019998,74.84970620999957,53352.332528160005 2025-11-30,04:28:04.000,334,11057674,12085,0,1764476883,13054.551411709988,74.86380446999829,53352.17881152001 2025-11-30,04:28:05.000,334,11057679,11965,0,1764476884,13054.571620639988,74.88495186000364,53352.03906912001 2025-11-30,04:28:06.000,334,11057682,12125,0,1764476885,13054.638983739998,74.82855882000149,53351.97618504 2025-11-30,04:28:07.000,334,11057659,12165,0,1764476886,13054.679401599999,74.84265708000021,53351.92028808001 2025-11-30,04:28:08.000,334,11057616,12045,0,1764476887,13054.672665289989,74.82855882000149,53351.79451992 2025-11-30,04:28:09.000,334,11057627,11765,0,1764476888,13054.733292079989,74.86380446999829,53351.68272600001 2025-11-30,04:28:10.000,334,11057692,11925,0,1764476889,13054.787182559994,74.86380446999829,53351.59888056 2025-11-30,04:28:11.000,334,11057670,12285,0,1764476890,13054.75350100999,74.86380446999829,53351.563944960006 2025-11-30,04:28:12.000,334,11057664,12005,0,1764476891,13054.726555769994,74.87085359999764,53351.38926696001 2025-11-30,04:28:13.000,334,11057678,12085,0,1764476892,13054.659192669998,74.89905012000236,53351.28446016 2025-11-30,04:28:14.000,334,11057609,12045,0,1764476893,13054.591829569988,74.85675533999893,53351.24253744 2025-11-30,04:28:15.000,334,11057641,11805,0,1764476894,13054.558148019998,74.82150969000213,53351.02593672 2025-11-30,04:28:16.000,334,11057646,12005,0,1764476895,13054.524466469993,74.80036230000405,53350.942091280005 2025-11-30,04:28:17.000,334,11057683,12045,0,1764476896,13054.497521229998,74.76511664999998,53350.83029736 2025-11-30,04:28:18.000,334,11057648,12045,0,1764476897,13054.510993849988,74.75806752000062,53350.69754208001 2025-11-30,04:28:19.000,334,11057654,12045,0,1764476898,13054.497521229998,74.66642883000168,53350.634658 2025-11-30,04:28:20.000,334,11057680,12125,0,1764476899,13054.477312299998,74.62413404999825,53350.48094136001 2025-11-30,04:28:21.000,334,11057634,11925,0,1764476900,13054.436894439998,74.63823231000424,53350.3551732 2025-11-30,04:28:22.000,334,11057609,11925,0,1764476901,13054.477312299998,74.61708491999889,53350.2503664 2025-11-30,04:28:23.000,334,11057703,12045,0,1764476902,13054.457103369998,74.59593753000081,53350.14555960001 2025-11-30,04:28:24.000,334,11057702,12045,0,1764476903,13054.457103369998,74.56774101000337,53350.0407528 2025-11-30,04:28:25.000,334,11057696,12285,0,1764476904,13054.463839679993,74.58888840000145,53349.85908768001 2025-11-30,04:28:26.000,334,11057665,12325,0,1764476905,13054.403212889993,74.55364275000466,53349.74729376 2025-11-30,04:28:27.000,334,11057668,12245,0,1764476906,13054.342586099992,74.52544622999994,53349.649474080004 2025-11-30,04:28:28.000,334,11057624,12085,0,1764476907,13054.329113480002,74.46200405999843,53349.502744560006 2025-11-30,04:28:29.000,334,11057674,12165,0,1764476908,13054.241541449992,74.44790579999972,53349.39793776 2025-11-30,04:28:30.000,334,11057663,12125,0,1764476909,13054.194387279997,74.38446362999821,53349.30011808 2025-11-30,04:28:31.000,334,11057617,12045,0,1764476910,13054.120287869991,74.37036536999949,53349.195311280004 2025-11-30,04:28:32.000,334,11057651,12125,0,1764476911,13054.039452149991,74.34921798000141,53349.04159464001 2025-11-30,04:28:33.000,334,11057644,12285,0,1764476912,13053.911462259995,74.37036536999949,53348.86691664 2025-11-30,04:28:34.000,334,11057639,12165,0,1764476913,13053.82389023,74.38446362999821,53348.77608408 2025-11-30,04:28:35.000,334,11057681,12045,0,1764476914,13053.68242772,74.39151276000484,53348.62236744 2025-11-30,04:28:36.000,334,11057657,12245,0,1764476915,13053.581383069999,74.31397233000462,53348.55249624 2025-11-30,04:28:37.000,334,11057610,12005,0,1764476916,13053.419711629998,74.30692319999798,53348.363844 2025-11-30,04:28:38.000,334,11057638,11925,0,1764476917,13053.284985429993,74.27872668000055,53348.24506296 2025-11-30,04:28:39.000,334,11057648,12245,0,1764476918,13053.177204469997,74.23643190000439,53348.11230768001 2025-11-30,04:28:40.000,334,11057705,12165,0,1764476919,13053.029005650002,74.18003886000224,53348.00750088 2025-11-30,04:28:41.000,334,11057657,12005,0,1764476920,13052.948169930001,74.07430191000458,53347.874745600006 2025-11-30,04:28:42.000,334,11057601,12165,0,1764476921,13052.894279449996,73.93331931000284,53347.72801608001 2025-11-30,04:28:43.000,334,11057694,12045,0,1764476922,13052.901015759991,73.84872975000326,53347.58128656001 2025-11-30,04:28:44.000,334,11057682,11965,0,1764476923,13052.887543140001,73.74299279999832,53347.40660856 2025-11-30,04:28:45.000,334,11057676,12045,0,1764476924,13052.914488379996,73.66545236999809,53347.28782752 2025-11-30,04:28:46.000,334,11057691,11925,0,1764476925,13052.968378860001,73.5949610700045,53347.16904648 2025-11-30,04:28:47.000,334,11057653,12125,0,1764476926,13053.008796720002,73.51037151000492,53347.0712268 2025-11-30,04:28:48.000,334,11057652,12245,0,1764476927,13053.089632440002,73.45397847000277,53347.00834272001 2025-11-30,04:28:49.000,334,11057680,11925,0,1764476928,13053.130050300002,73.39758543000062,53346.94545864 2025-11-30,04:28:50.000,334,11057722,12045,0,1764476929,13053.237831259998,73.32709412999975,53346.79174200001 2025-11-30,04:28:51.000,334,11057635,12005,0,1764476930,13053.406239009993,73.29889761000231,53346.700909440005 2025-11-30,04:28:52.000,334,11057631,11885,0,1764476931,13053.581383069999,73.29184848000295,53346.60308976001 2025-11-30,04:28:53.000,334,11057651,12205,0,1764476932,13053.67569140999,73.27070109000488,53346.49828296 2025-11-30,04:28:54.000,334,11057666,12005,0,1764476933,13053.77673605999,73.30594674000167,53346.47732160001 2025-11-30,04:28:55.000,334,11057667,12005,0,1764476934,13053.8036813,73.42578194999805,53346.40745040001 2025-11-30,04:28:56.000,334,11057685,12165,0,1764476935,13053.76326344,73.47512586000084,53346.28866936001 2025-11-30,04:28:57.000,334,11057666,12125,0,1764476936,13053.76326344,73.49627324999892,53346.246746640005 2025-11-30,04:28:58.000,334,11057651,12045,0,1764476937,13053.709372959995,73.49627324999892,53346.16988832001 2025-11-30,04:28:59.000,334,11057642,12205,0,1764476938,13053.689164029995,73.51037151000492,53346.10700424 2025-11-30,04:29:00.000,334,11057658,12005,0,1764476939,13053.72284558,73.55266629000107,53346.00918456 2025-11-30,04:29:01.000,334,11057656,12045,0,1764476940,13053.81715391999,73.57381367999915,53345.960274720004 2025-11-30,04:29:02.000,334,11057596,12005,0,1764476941,13053.92493488,73.65135410999937,53345.89739064 2025-11-30,04:29:03.000,334,11057671,12125,0,1764476942,13054.039452149991,73.71479628000088,53345.8484808 2025-11-30,04:29:04.000,334,11057693,12165,0,1764476943,13054.147233110001,73.75709106000431,53345.76463536001 2025-11-30,04:29:05.000,334,11057691,12125,0,1764476944,13054.234805139997,73.83463149000454,53345.6738028 2025-11-30,04:29:06.000,334,11057700,12045,0,1764476945,13054.275222999997,73.74299279999832,53345.6738028 2025-11-30,04:29:07.000,334,11057654,12125,0,1764476946,13054.335849789997,73.72184541000024,53345.61091872 2025-11-30,04:29:08.000,334,11057626,12165,0,1764476947,13054.383003959992,73.63725585000066,53345.58297024 2025-11-30,04:29:09.000,334,11057618,11885,0,1764476948,13054.457103369998,73.57381367999915,53345.5340604 2025-11-30,04:29:10.000,334,11057692,12125,0,1764476949,13054.490784920003,73.47512586000084,53345.478163440006 2025-11-30,04:29:11.000,334,11057604,12085,0,1764476950,13054.605302189993,73.36938891000318,53345.394318 2025-11-30,04:29:12.000,334,11057633,11885,0,1764476951,13054.699610529999,73.32709412999975,53345.27553696 2025-11-30,04:29:13.000,334,11057689,12285,0,1764476952,13054.740028389999,73.27070109000488,53345.26854984 2025-11-30,04:29:14.000,334,11057689,12005,0,1764476953,13054.780446249999,73.12971849000314,53345.23361424001 2025-11-30,04:29:15.000,334,11057697,12325,0,1764476954,13054.807391489994,73.1367676200025,53345.20566576 2025-11-30,04:29:16.000,334,11057711,11925,0,1764476955,13054.847809349994,73.05922719000228,53345.142781680006 2025-11-30,04:29:17.000,334,11057683,12045,0,1764476956,13054.81412779999,72.9252937199999,53345.04496200001 2025-11-30,04:29:18.000,334,11057650,12005,0,1764476957,13054.85454565999,72.83365503000095,53344.954129440004 2025-11-30,04:29:19.000,334,11057704,12085,0,1764476958,13054.85454565999,72.75611460000073,53344.91220672 2025-11-30,04:29:20.000,334,11057651,12085,0,1764476959,13054.847809349994,72.68562329999986,53344.89124536 2025-11-30,04:29:21.000,334,11057656,12045,0,1764476960,13054.82086411,72.57283722000284,53344.786438560004 2025-11-30,04:29:22.000,334,11057671,12045,0,1764476961,13054.8814909,72.50234592000197,53344.70259312 2025-11-30,04:29:23.000,334,11057672,12005,0,1764476962,13054.90169983,72.45300200999918,53344.63272192001 2025-11-30,04:29:24.000,334,11057628,12005,0,1764476963,13054.92190876,72.38955983999767,53344.59079920001 2025-11-30,04:29:25.000,334,11057718,12125,0,1764476964,13054.87475458999,72.35431419000088,53344.50695376 2025-11-30,04:29:26.000,334,11057633,12245,0,1764476965,13054.969062929995,72.27677376000065,53344.451056800004 2025-11-30,04:29:27.000,334,11057671,12165,0,1764476966,13055.05663495999,72.25562637000257,53344.402146960005 2025-11-30,04:29:28.000,334,11057643,11965,0,1764476967,13055.15767960999,72.22742984999786,53344.353237120005 2025-11-30,04:29:29.000,334,11057698,12005,0,1764476968,13055.278933189991,72.19218420000107,53344.304327280006 2025-11-30,04:29:30.000,334,11057628,12005,0,1764476969,13055.339559979991,72.15693855000427,53344.248430319996 2025-11-30,04:29:31.000,334,11057655,12085,0,1764476970,13055.467549870002,72.19923333000042,53344.26939168 2025-11-30,04:29:32.000,334,11057701,12205,0,1764476971,13055.548385590002,72.13579115999892,53344.16458488 2025-11-30,04:29:33.000,334,11057714,12085,0,1764476972,13055.595539759997,72.10054551000212,53344.12964928001 2025-11-30,04:29:34.000,334,11057667,12165,0,1764476973,13055.595539759997,72.03710334000061,53344.05977808001 2025-11-30,04:29:35.000,334,11057686,11965,0,1764476974,13055.588803450002,71.99480856000446,53344.04580384 2025-11-30,04:29:36.000,334,11057685,12125,0,1764476975,13055.595539759997,71.96661203999975,53344.017855360005 2025-11-30,04:29:37.000,334,11057670,12005,0,1764476976,13055.669639170002,71.95956291000039,53343.968945520006 2025-11-30,04:29:38.000,334,11057616,12005,0,1764476977,13055.730265959988,71.8749733500008,53343.947984160004 2025-11-30,04:29:39.000,334,11057696,12045,0,1764476978,13055.817837989998,71.81153117999929,53343.87112584001 2025-11-30,04:29:40.000,334,11057674,12245,0,1764476979,13055.905410019994,71.74808900999778,53343.8571516 2025-11-30,04:29:41.000,334,11057688,11885,0,1764476980,13056.026663599994,71.65645031999884,53343.8571516 2025-11-30,04:29:42.000,334,11057659,12045,0,1764476981,13056.147917179995,71.55071337000118,53343.82221600001 2025-11-30,04:29:43.000,334,11057717,12045,0,1764476982,13056.269170759995,71.4308781600048,53343.83619024 2025-11-30,04:29:44.000,334,11057646,12485,0,1764476983,13056.38368803,71.36743599000329,53343.76631904 2025-11-30,04:29:45.000,334,11057686,11965,0,1764476984,13056.48473268,71.2828464300037,53343.75234480001 2025-11-30,04:29:46.000,334,11057692,12165,0,1764476985,13056.605986260001,71.17710947999876,53343.76631904 2025-11-30,04:29:47.000,334,11057677,12125,0,1764476986,13056.747448770002,71.09956904999854,53343.76631904 2025-11-30,04:29:48.000,334,11057652,12085,0,1764476987,13056.821548179993,71.02202861999831,53343.745357679996 2025-11-30,04:29:49.000,334,11057711,12005,0,1764476988,13056.888911280003,70.97973384000215,53343.77330616001 2025-11-30,04:29:50.000,334,11057700,12165,0,1764476989,13056.915856519998,70.95858645000408,53343.731383440005 2025-11-30,04:29:51.000,334,11057684,11925,0,1764476990,13056.949538069988,70.95153732000472,53343.745357679996 2025-11-30,04:29:52.000,334,11057707,12245,0,1764476991,13056.996692239998,70.90219341000193,53343.75234480001 2025-11-30,04:29:53.000,334,11057698,12285,0,1764476992,13057.016901169998,70.90924254000129,53343.77330616001 2025-11-30,04:29:54.000,334,11057722,12085,0,1764476993,13057.050582719989,70.94448818999808,53343.73837056 2025-11-30,04:29:55.000,334,11057646,12085,0,1764476994,13057.043846409993,70.93038992999936,53343.731383440005 2025-11-30,04:29:56.000,334,11057622,12005,0,1764476995,13057.050582719989,70.95153732000472,53343.731383440005 2025-11-30,04:29:57.000,334,11057696,11965,0,1764476996,13057.016901169998,70.9233408,53343.73837056 2025-11-30,04:29:58.000,334,11057631,11805,0,1764476997,13057.003428549993,70.93743905999872,53343.68946072 2025-11-30,04:29:59.000,334,11057657,12085,0,1764476998,13056.969746999988,70.9233408,53343.71042208 2025-11-30,04:30:00.000,334,11057683,11965,0,1764476999,13056.996692239998,70.88104602000385,53343.61958952 2025-11-30,04:30:01.000,334,11057680,12005,0,1764477000,13056.963010689993,70.88809515000321,53343.72439632001 2025-11-30,04:30:02.000,334,11057659,12165,0,1764477001,13056.989955929988,70.76825993999955,53343.745357679996 2025-11-30,04:30:03.000,334,11057619,12005,0,1764477002,13057.030373789989,70.74711255000148,53343.64055088 2025-11-30,04:30:04.000,334,11057692,12125,0,1764477003,13057.084264269994,70.69071950999933,53343.682473600005 2025-11-30,04:30:05.000,334,11057621,12085,0,1764477004,13057.205517849994,70.66252299000189,53343.67548648001 2025-11-30,04:30:06.000,334,11057717,12005,0,1764477005,13057.29308987999,70.59908082000038,53343.64055088 2025-11-30,04:30:07.000,334,11057681,12285,0,1764477006,13057.37392559999,70.54973691000487,53343.647538 2025-11-30,04:30:08.000,334,11057659,12045,0,1764477007,13057.49517917999,70.55678604000423,53343.682473600005 2025-11-30,04:30:09.000,334,11057675,12285,0,1764477008,13057.569278589996,70.465147349998,53343.682473600005 2025-11-30,04:30:10.000,334,11057689,12045,0,1764477009,13057.61643275999,70.49334387000272,53343.682473600005 2025-11-30,04:30:11.000,334,11057664,12045,0,1764477010,13057.650114309996,70.48629474000336,53343.682473600005 2025-11-30,04:30:12.000,334,11057656,12045,0,1764477011,13057.677059549991,70.48629474000336,53343.7174092 2025-11-30,04:30:13.000,334,11057697,12005,0,1764477012,13057.724213720001,70.44399995999993,53343.70343496001 2025-11-30,04:30:14.000,334,11057682,12165,0,1764477013,13057.710741099996,70.45809821999865,53343.71042208 2025-11-30,04:30:15.000,334,11057664,12085,0,1764477014,13057.744422650001,70.40875431000313,53343.71042208 2025-11-30,04:30:16.000,334,11057690,12205,0,1764477015,13057.784840510001,70.40170518000377,53343.647538 2025-11-30,04:30:17.000,334,11057628,12045,0,1764477016,13057.784840510001,70.42990170000121,53343.69644784 2025-11-30,04:30:18.000,334,11057717,12045,0,1764477017,13057.764631580001,70.42285257000185,53343.66849936 2025-11-30,04:30:19.000,334,11057668,12125,0,1764477018,13057.798313129992,70.34531214000162,53343.682473600005 2025-11-30,04:30:20.000,334,11057689,12045,0,1764477019,13057.845467300001,70.31006649000483,53343.682473600005 2025-11-30,04:30:21.000,334,11057656,12245,0,1764477020,13057.906094090002,70.23957519000396,53343.67548648001 2025-11-30,04:30:22.000,334,11057726,12245,0,1764477021,13057.959984569992,70.19728041000053,53343.64055088 2025-11-30,04:30:23.000,334,11057693,12045,0,1764477022,13057.959984569992,70.1197399800003,53343.60561528001 2025-11-30,04:30:24.000,334,11057694,12325,0,1764477023,13058.000402429992,70.00695390000328,53343.60561528001 2025-11-30,04:30:25.000,334,11057701,12165,0,1764477024,13058.007138740002,69.93646260000241,53343.57067968 2025-11-30,04:30:26.000,334,11057644,12205,0,1764477025,13058.074501839998,69.85892217000219,53343.58465392001 2025-11-30,04:30:27.000,334,11057644,12205,0,1764477026,13058.108183390003,69.78843087000132,53343.577666799996 2025-11-30,04:30:28.000,334,11057655,12085,0,1764477027,13058.202491729993,69.74613608999789,53343.647538 2025-11-30,04:30:29.000,334,11057665,12325,0,1764477028,13058.229436969988,69.75318522000453,53343.577666799996 2025-11-30,04:30:30.000,334,11057636,12085,0,1764477029,13058.296800069998,69.75318522000453,53343.53574408001 2025-11-30,04:30:31.000,334,11057676,12405,0,1764477030,13058.330481619989,69.66859565999766,53343.53574408001 2025-11-30,04:30:32.000,334,11057695,12045,0,1764477031,13058.397844719999,69.6615465299983,53343.514782720005 2025-11-30,04:30:33.000,334,11057705,12125,0,1764477032,13058.47868044,69.64039914000023,53343.47984712 2025-11-30,04:30:34.000,334,11057668,12125,0,1764477033,13058.53257091999,69.59105523000471,53343.48683424001 2025-11-30,04:30:35.000,334,11057675,11965,0,1764477034,13058.586461399995,69.54876045000128,53343.50779560001 2025-11-30,04:30:36.000,334,11057677,12165,0,1764477035,13058.687506049995,69.47122002000106,53343.465872880006 2025-11-30,04:30:37.000,334,11057632,12205,0,1764477036,13058.768341769995,69.4148269799989,53343.43093728 2025-11-30,04:30:38.000,334,11057666,11965,0,1764477037,13058.849177489996,69.43597437000426,53343.465872880006 2025-11-30,04:30:39.000,334,11057692,12085,0,1764477038,13058.936749519991,69.37253220000275,53343.465872880006 2025-11-30,04:30:40.000,334,11057667,12045,0,1764477039,13059.024321550001,69.33023741999932,53343.43093728 2025-11-30,04:30:41.000,334,11057667,12165,0,1764477040,13059.084948340002,69.30909003000124,53343.43093728 2025-11-30,04:30:42.000,334,11057696,12045,0,1764477041,13059.152311439997,69.30909003000124,53343.45888576001 2025-11-30,04:30:43.000,334,11057686,12205,0,1764477042,13059.206201920002,69.24564785999974,53343.38202744 2025-11-30,04:30:44.000,334,11057655,11965,0,1764477043,13059.253356089997,69.22450047000166,53343.34010472001 2025-11-30,04:30:45.000,334,11057640,12085,0,1764477044,13059.273565019997,69.24564785999974,53343.36106608 2025-11-30,04:30:46.000,334,11057663,12165,0,1764477045,13059.334191809998,69.22450047000166,53343.347091840005 2025-11-30,04:30:47.000,334,11057620,12325,0,1764477046,13059.340928119993,69.19630395000422,53343.32613048 2025-11-30,04:30:48.000,334,11057700,11925,0,1764477047,13059.334191809998,69.18220568999823,53343.347091840005 2025-11-30,04:30:49.000,334,11057719,12005,0,1764477048,13059.327455500003,69.16810742999951,53343.298182000006 2025-11-30,04:30:50.000,334,11057692,11805,0,1764477049,13059.313982879998,69.14696004000143,53343.2632464 2025-11-30,04:30:51.000,334,11057717,12165,0,1764477050,13059.313982879998,69.13991091000207,53343.18638808 2025-11-30,04:30:52.000,334,11057696,11925,0,1764477051,13059.287037640002,69.118763520004,53343.228310800005 2025-11-30,04:30:53.000,334,11057699,12565,0,1764477052,13059.293773949998,69.0694196100012,53343.1933752 2025-11-30,04:30:54.000,334,11057654,11925,0,1764477053,13059.334191809998,69.04122309000377,53343.11651688 2025-11-30,04:30:55.000,334,11057697,12005,0,1764477054,13059.354400739998,69.0059774399997,53343.07459416001 2025-11-30,04:30:56.000,334,11057676,12165,0,1764477055,13059.381345979993,68.98483005000162,53343.011710080005 2025-11-30,04:30:57.000,334,11057719,11885,0,1764477056,13059.428500149988,68.97778092000226,53342.99074872 2025-11-30,04:30:58.000,334,11057722,11925,0,1764477057,13059.408291219988,68.95663353000418,53342.97677448 2025-11-30,04:30:59.000,334,11057676,12005,0,1764477058,13059.435236459998,68.90024049000203,53342.92087752 2025-11-30,04:31:00.000,334,11057719,12045,0,1764477059,13059.441972769993,68.79450354000437,53342.948826 2025-11-30,04:31:01.000,334,11057696,12005,0,1764477060,13059.408291219988,68.80155267000373,53342.85100632 2025-11-30,04:31:02.000,334,11057703,12045,0,1764477061,13059.435236459998,68.80155267000373,53342.78113512 2025-11-30,04:31:03.000,334,11057646,11965,0,1764477062,13059.421763839993,68.70991398000479,53342.75318664 2025-11-30,04:31:04.000,334,11057660,12165,0,1764477063,13059.401554909993,68.64647181000328,53342.66235408 2025-11-30,04:31:05.000,334,11057657,12125,0,1764477064,13059.441972769993,68.55483312000433,53342.64837984001 2025-11-30,04:31:06.000,334,11057716,12285,0,1764477065,13059.441972769993,68.5477839899977,53342.61344424 2025-11-30,04:31:07.000,334,11057671,11685,0,1764477066,13059.489126939989,68.5477839899977,53342.508637440005 2025-11-30,04:31:08.000,334,11057677,12005,0,1764477067,13059.495863249998,68.5125383400009,53342.43177912001 2025-11-30,04:31:09.000,334,11057678,12165,0,1764477068,13059.455445389998,68.4772926900041,53342.389856400005 2025-11-30,04:31:10.000,334,11057639,12165,0,1764477069,13059.388082289988,68.40680139000324,53342.36190792001 2025-11-30,04:31:11.000,334,11057697,12085,0,1764477070,13059.361137049993,68.37155573999917,53342.25710112 2025-11-30,04:31:12.000,334,11057680,11925,0,1764477071,13059.354400739998,68.27991705000022,53342.20120416 2025-11-30,04:31:13.000,334,11057689,12125,0,1764477072,13059.313982879998,68.20942574999935,53342.15928144 2025-11-30,04:31:14.000,334,11057689,12205,0,1764477073,13059.327455500003,68.13893444999849,53342.08941024 2025-11-30,04:31:15.000,334,11057699,12165,0,1764477074,13059.266828710002,68.10368880000169,53342.01953904 2025-11-30,04:31:16.000,334,11057738,11965,0,1764477075,13059.260092399993,67.99090272000467,53341.94268072 2025-11-30,04:31:17.000,334,11057644,11925,0,1764477076,13059.226410850002,67.98385358999803,53341.87979664001 2025-11-30,04:31:18.000,334,11057689,12005,0,1764477077,13059.239883469992,67.87811664000037,53341.83088680001 2025-11-30,04:31:19.000,334,11057650,12165,0,1764477078,13059.280301329993,67.80057621000014,53341.768002720004 2025-11-30,04:31:20.000,334,11057711,12125,0,1764477079,13059.266828710002,67.72303577999992,53341.670183040005 2025-11-30,04:31:21.000,334,11057728,12005,0,1764477080,13059.266828710002,67.6102497000029,53341.64922168 2025-11-30,04:31:22.000,334,11057708,12165,0,1764477081,13059.266828710002,67.54680753000139,53341.600311840004 2025-11-30,04:31:23.000,334,11057721,12125,0,1764477082,13059.300510259993,67.4622179700018,53341.502492160005 2025-11-30,04:31:24.000,334,11057675,12005,0,1764477083,13059.293773949998,67.40582492999965,53341.432620960004 2025-11-30,04:31:25.000,334,11057760,12525,0,1764477084,13059.300510259993,67.30008798000199,53341.39069824 2025-11-30,04:31:26.000,334,11057669,12085,0,1764477085,13059.300510259993,67.19435103000433,53341.36274976 2025-11-30,04:31:27.000,334,11057705,12045,0,1764477086,13059.266828710002,67.1520562500009,53341.32082704 2025-11-30,04:31:28.000,334,11057682,12165,0,1764477087,13059.246619780002,67.08861407999939,53341.16012328001 2025-11-30,04:31:29.000,334,11057703,12165,0,1764477088,13059.172520369997,67.03222104000452,53341.097239200004 2025-11-30,04:31:30.000,334,11057677,12005,0,1764477089,13059.132102509997,66.98287713000173,53341.10422632 2025-11-30,04:31:31.000,334,11057736,12085,0,1764477090,13059.078212029992,66.89123844000278,53341.02038088001 2025-11-30,04:31:32.000,334,11057709,12085,0,1764477091,13059.058003099992,66.88418931000342,53340.96448392 2025-11-30,04:31:33.000,334,11057717,11885,0,1764477092,13059.051266789997,66.91238583000086,53340.86666424 2025-11-30,04:31:34.000,334,11057730,11885,0,1764477093,13059.111893579997,66.93353321999894,53340.8177544 2025-11-30,04:31:35.000,334,11057698,12205,0,1764477094,13059.132102509997,66.95468061000429,53340.75487032001 2025-11-30,04:31:36.000,334,11057676,12125,0,1764477095,13059.206201920002,66.8700910500047,53340.6430764 2025-11-30,04:31:37.000,334,11057725,12085,0,1764477096,13059.280301329993,66.84894365999935,53340.60814080001 2025-11-30,04:31:38.000,334,11057658,12205,0,1764477097,13059.340928119993,66.82779627000127,53340.52429536 2025-11-30,04:31:39.000,334,11057714,11965,0,1764477098,13059.441972769993,66.84189452999999,53340.51032112 2025-11-30,04:31:40.000,334,11057722,12005,0,1764477099,13059.516072179998,66.78550148999784,53340.4334628 2025-11-30,04:31:41.000,334,11057719,12085,0,1764477100,13059.590171589989,66.75025584000105,53340.32166888001 2025-11-30,04:31:42.000,334,11057729,11965,0,1764477101,13059.664270999994,66.72205932000361,53340.30070752001 2025-11-30,04:31:43.000,334,11057762,12045,0,1764477102,13059.805733509995,66.65156802000274,53340.27275904001 2025-11-30,04:31:44.000,334,11057659,11725,0,1764477103,13059.92025078,66.63746976000402,53340.17493936 2025-11-30,04:31:45.000,334,11057693,12085,0,1764477104,13060.007822809996,66.57402759000252,53340.16795224 2025-11-30,04:31:46.000,334,11057680,12245,0,1764477105,13060.03476804999,66.55288020000444,53340.1190424 2025-11-30,04:31:47.000,334,11057723,12325,0,1764477106,13060.115603769991,66.53878193999844,53340.09808104 2025-11-30,04:31:48.000,334,11057686,12045,0,1764477107,13060.203175800001,66.5458310699978,53340.03519696001 2025-11-30,04:31:49.000,334,11057706,12125,0,1764477108,13060.250329969997,66.51058542000101,53339.9793 2025-11-30,04:31:50.000,334,11057674,12245,0,1764477109,13060.304220450002,66.53173280999908,53339.9793 2025-11-30,04:31:51.000,334,11057741,11965,0,1764477110,13060.364847240002,66.56697846000316,53339.88846744001 2025-11-30,04:31:52.000,334,11057708,11965,0,1764477111,13060.459155579993,66.52468367999973,53339.90244168 2025-11-30,04:31:53.000,334,11057678,11965,0,1764477112,13060.472628199997,66.49648716000229,53339.85353184 2025-11-30,04:31:54.000,334,11057636,12045,0,1764477113,13060.513046059998,66.48943803000293,53339.78366064 2025-11-30,04:31:55.000,334,11057726,12045,0,1764477114,13060.580409159993,66.47533977000421,53339.72077656001 2025-11-30,04:31:56.000,334,11057653,12125,0,1764477115,13060.647772259988,66.41894673000206,53339.7347508 2025-11-30,04:31:57.000,334,11057732,11885,0,1764477116,13060.762289529994,66.43304499000078,53339.657892480005 2025-11-30,04:31:58.000,334,11057729,12005,0,1764477117,13060.856597869999,66.41894673000206,53339.61596976 2025-11-30,04:31:59.000,334,11057754,12125,0,1764477118,13060.923960969994,66.38370107999799,53339.560072800006 2025-11-30,04:32:00.000,334,11057658,12245,0,1764477119,13061.05868717,66.2991115199984,53339.5251372 2025-11-30,04:32:01.000,334,11057660,12165,0,1764477120,13061.13278657999,66.26386587000161,53339.51815008 2025-11-30,04:32:02.000,334,11057687,12125,0,1764477121,13061.146259199995,66.24976761000289,53339.42731752 2025-11-30,04:32:03.000,334,11057679,12605,0,1764477122,13061.146259199995,66.22157108999818,53339.420330400004 2025-11-30,04:32:04.000,334,11057683,11845,0,1764477123,13061.186677059995,66.15812892000395,53339.35744632 2025-11-30,04:32:05.000,334,11057684,12045,0,1764477124,13061.166468129995,66.08763762000308,53339.273600880006 2025-11-30,04:32:06.000,334,11057712,12125,0,1764477125,13061.22035861,66.01009719000285,53339.26661376001 2025-11-30,04:32:07.000,334,11057706,12085,0,1764477126,13061.22035861,66.01009719000285,53339.16879408 2025-11-30,04:32:08.000,334,11057752,12005,0,1764477127,13061.206885989995,65.99599893000413,53339.224691040006 2025-11-30,04:32:09.000,334,11057734,12205,0,1764477128,13061.186677059995,65.93255676000263,53339.12687136001 2025-11-30,04:32:10.000,334,11057683,11965,0,1764477129,13061.20014968,65.8902619799992,53339.07796152001 2025-11-30,04:32:11.000,334,11057673,12165,0,1764477130,13061.23383122999,65.84091807000368,53339.02905168001 2025-11-30,04:32:12.000,334,11057655,11885,0,1764477131,13061.32140326,65.78452503000153,53338.93123200001 2025-11-30,04:32:13.000,334,11057687,12085,0,1764477132,13061.314666949991,65.77042677000281,53338.88232216001 2025-11-30,04:32:14.000,334,11057685,11965,0,1764477133,13061.388766359996,65.69288634000259,53338.79148960001 2025-11-30,04:32:15.000,334,11057707,12085,0,1764477134,13061.402238980001,65.63649330000044,53338.756554 2025-11-30,04:32:16.000,334,11057674,12245,0,1764477135,13061.408975289996,65.61534591000236,53338.749566880004 2025-11-30,04:32:17.000,334,11057685,12045,0,1764477136,13061.408975289996,65.57305112999893,53338.6866828 2025-11-30,04:32:18.000,334,11057667,12085,0,1764477137,13061.388766359996,65.5096089600047,53338.6168116 2025-11-30,04:32:19.000,334,11057655,12165,0,1764477138,13061.355084809991,65.46026505000191,53338.602837360006 2025-11-30,04:32:20.000,334,11057647,12165,0,1764477139,13061.368557429996,65.40387200999976,53338.52597904001 2025-11-30,04:32:21.000,334,11057628,11925,0,1764477140,13061.368557429996,65.35452810000425,53338.42815936001 2025-11-30,04:32:22.000,334,11057713,11965,0,1764477141,13061.34161219,65.35452810000425,53338.39322376 2025-11-30,04:32:23.000,334,11057716,12085,0,1764477142,13061.32140326,65.22059463000187,53338.32335256 2025-11-30,04:32:24.000,334,11057663,11885,0,1764477143,13061.355084809991,65.22059463000187,53338.218545760006 2025-11-30,04:32:25.000,334,11057720,12085,0,1764477144,13061.355084809991,65.13600507000228,53338.16963592001 2025-11-30,04:32:26.000,334,11057703,12045,0,1764477145,13061.375293739991,65.0866611599995,53338.078803360004 2025-11-30,04:32:27.000,334,11057694,12045,0,1764477146,13061.449393149996,65.02321898999799,53338.02290640001 2025-11-30,04:32:28.000,334,11057684,12005,0,1764477147,13061.483074700001,65.00912072999927,53337.92508672001 2025-11-30,04:32:29.000,334,11057716,12245,0,1764477148,13061.510019939997,64.97387508000247,53337.8482284 2025-11-30,04:32:30.000,334,11057687,12165,0,1764477149,13061.570646729997,64.91748204000032,53337.743421600004 2025-11-30,04:32:31.000,334,11057780,11885,0,1764477150,13061.570646729997,64.8046959600033,53337.715473120006 2025-11-30,04:32:32.000,334,11057725,12045,0,1764477151,13061.631273519997,64.691909879999,53337.6735504 2025-11-30,04:32:33.000,334,11057728,11925,0,1764477152,13061.691900309997,64.58617293000134,53337.547782240006 2025-11-30,04:32:34.000,334,11057708,12085,0,1764477153,13061.765999720003,64.50158337000175,53337.48489816 2025-11-30,04:32:35.000,334,11057760,12005,0,1764477154,13061.792944959998,64.43109207000089,53337.42201408001 2025-11-30,04:32:36.000,334,11057728,12125,0,1764477155,13061.873780679998,64.30420772999787,53337.36611712 2025-11-30,04:32:37.000,334,11057703,12005,0,1764477156,13061.968089019989,64.1984707800002,53337.212400480006 2025-11-30,04:32:38.000,334,11057704,12085,0,1764477157,13062.055661049999,64.12797947999934,53337.191439120004 2025-11-30,04:32:39.000,334,11057704,12085,0,1764477158,13062.1567057,64.02929166000104,53337.10060656 2025-11-30,04:32:40.000,334,11057718,12085,0,1764477159,13062.224068799995,63.96584948999953,53337.0796452 2025-11-30,04:32:41.000,334,11057692,12325,0,1764477160,13062.31164082999,63.909456450004654,53337.009774 2025-11-30,04:32:42.000,334,11057691,12125,0,1764477161,13062.385740239995,63.817817759998434,53336.99579976001 2025-11-30,04:32:43.000,334,11057655,12005,0,1764477162,13062.43289440999,63.65568776999862,53336.84907024001 2025-11-30,04:32:44.000,334,11057725,12285,0,1764477163,13062.45983965,63.59929473000375,53336.82810888001 2025-11-30,04:32:45.000,334,11057711,12125,0,1764477164,13062.41268547999,63.5429016900016,53336.77221192 2025-11-30,04:32:46.000,334,11057710,12245,0,1764477165,13062.39247654999,63.43716474000394,53336.70234072001 2025-11-30,04:32:47.000,334,11057704,11925,0,1764477166,13062.345322379995,63.394869960000506,53336.64644376 2025-11-30,04:32:48.000,334,11057705,12045,0,1764477167,13062.31837714,63.2961821400022,53336.520675600004 2025-11-30,04:32:49.000,334,11057658,11965,0,1764477168,13062.31837714,63.183396059997904,53336.471765760005 2025-11-30,04:32:50.000,334,11057665,12205,0,1764477169,13062.244277729995,63.11290476000431,53336.34599760001 2025-11-30,04:32:51.000,334,11057711,11965,0,1764477170,13062.25775035,63.07060998000088,53336.255165040006 2025-11-30,04:32:52.000,334,11057678,12325,0,1764477171,13062.224068799995,62.85913607999828,53336.206255200006 2025-11-30,04:32:53.000,334,11057691,11965,0,1764477172,13062.21733249,62.7393008700019,53336.1014484 2025-11-30,04:32:54.000,334,11057704,12045,0,1764477173,13062.143233079994,62.66176044000167,53336.00362872 2025-11-30,04:32:55.000,334,11057702,12165,0,1764477174,13062.11628784,62.591269140000804,53335.96170600001 2025-11-30,04:32:56.000,334,11057677,12325,0,1764477175,13062.17691463,62.55602349000401,53335.90580904 2025-11-30,04:32:57.000,334,11057736,12045,0,1764477176,13062.1567057,62.43618828000035,53335.78004088 2025-11-30,04:32:58.000,334,11057696,12085,0,1764477177,13062.10955152999,62.33045133000269,53335.731131040004 2025-11-30,04:32:59.000,334,11057736,12045,0,1764477178,13062.102815219994,62.238812640003744,53335.57042728 2025-11-30,04:33:00.000,334,11057695,12165,0,1764477179,13062.096078909999,62.06963352000457,53335.54946592 2025-11-30,04:33:01.000,334,11057760,11965,0,1764477180,13062.096078909999,61.942749180001556,53335.52151744 2025-11-30,04:33:02.000,334,11057685,12005,0,1764477181,13062.102815219994,61.83701223000389,53335.32587808 2025-11-30,04:33:03.000,334,11057671,11925,0,1764477182,13062.082606289994,61.68193137000344,53335.228058400004 2025-11-30,04:33:04.000,334,11057694,12085,0,1764477183,13062.008506879989,61.55504703000042,53335.16517432 2025-11-30,04:33:05.000,334,11057684,12205,0,1764477184,13062.055661049999,61.42111355999805,53335.12325160001 2025-11-30,04:33:06.000,334,11057709,12125,0,1764477185,13062.021979499994,61.30127835000167,53334.98350920001 2025-11-30,04:33:07.000,334,11057691,11885,0,1764477186,13062.04892473999,61.188492270004645,53334.94158648 2025-11-30,04:33:08.000,334,11057675,11805,0,1764477187,13062.042188429994,61.075706190000346,53334.83677968001 2025-11-30,04:33:09.000,334,11057694,12005,0,1764477188,13061.974825329999,60.948821850004606,53334.75293424 2025-11-30,04:33:10.000,334,11057678,12165,0,1764477189,13061.880516989993,60.82898664000095,53334.62017896001 2025-11-30,04:33:11.000,334,11057680,12085,0,1764477190,13061.752527099998,60.74439708000136,53334.50139792001 2025-11-30,04:33:12.000,334,11057673,12485,0,1764477191,13061.671691379997,60.60341447999963,53334.45248808001 2025-11-30,04:33:13.000,334,11057732,12005,0,1764477192,13061.597591969992,60.51882492000004,53334.37562976 2025-11-30,04:33:14.000,334,11057710,12205,0,1764477193,13061.523492560002,60.34259667000151,53334.27082296 2025-11-30,04:33:15.000,334,11057651,12245,0,1764477194,13061.442656840001,60.25095798000257,53334.18697752001 2025-11-30,04:33:16.000,334,11057736,12045,0,1764477195,13061.382030050001,60.102926250001474,53334.05422224 2025-11-30,04:33:17.000,334,11057722,12165,0,1764477196,13061.30119433,60.01833669000189,53334.01928664001 2025-11-30,04:33:18.000,334,11057746,12205,0,1764477197,13061.24056754,59.92669800000294,53333.89351848 2025-11-30,04:33:19.000,334,11057665,12125,0,1764477198,13061.22035861,59.820961049998004,53333.80967304001 2025-11-30,04:33:20.000,334,11057750,11965,0,1764477199,13061.186677059995,59.687027580002905,53333.73281472001 2025-11-30,04:33:21.000,334,11057689,12005,0,1764477200,13061.126050269995,59.637683670000115,53333.621020800005 2025-11-30,04:33:22.000,334,11057709,12005,0,1764477201,13061.11931396,59.44030803000351,53333.50922688 2025-11-30,04:33:23.000,334,11057735,12045,0,1764477202,13061.105841339995,59.34162020999793,53333.39743296001 2025-11-30,04:33:24.000,334,11057729,12245,0,1764477203,13061.085632409995,59.29227630000241,53333.236729200005 2025-11-30,04:33:25.000,334,11057708,12085,0,1764477204,13061.105841339995,59.179490219998115,53333.22275496 2025-11-30,04:33:26.000,334,11057691,12005,0,1764477205,13061.09910503,59.045556750003016,53333.04807696 2025-11-30,04:33:27.000,334,11057690,12325,0,1764477206,13061.05195085999,58.95391806000407,53332.94327016001 2025-11-30,04:33:28.000,334,11057692,12165,0,1764477207,13060.99132406999,58.86227936999785,53332.831476240004 2025-11-30,04:33:29.000,334,11057664,12165,0,1764477208,13060.89027941999,58.75654242000019,53332.67775960001 2025-11-30,04:33:30.000,334,11057672,12205,0,1764477209,13060.782498459994,58.643756340003165,53332.64981112 2025-11-30,04:33:31.000,334,11057774,12085,0,1764477210,13060.681453809993,58.50982287000079,53332.5030816 2025-11-30,04:33:32.000,334,11057681,12045,0,1764477211,13060.519782369993,58.418184180001845,53332.34237784001 2025-11-30,04:33:33.000,334,11057670,11965,0,1764477212,13060.412001409997,58.31244723000418,53332.30045512001 2025-11-30,04:33:34.000,334,11057653,12125,0,1764477213,13060.304220450002,58.178513760001806,53332.10481576001 2025-11-30,04:33:35.000,334,11057653,12045,0,1764477214,13060.182966870001,58.10802246000094,53331.944112000005 2025-11-30,04:33:36.000,334,11057732,12245,0,1764477215,13060.08192222,57.952941600000486,53331.846292320006 2025-11-30,04:33:37.000,334,11057733,12005,0,1764477216,13059.95393232999,57.85425378000218,53331.6646272 2025-11-30,04:33:38.000,334,11057682,12285,0,1764477217,13059.846151369995,57.727369439999165,53331.58776888 2025-11-30,04:33:39.000,334,11057674,12485,0,1764477218,13059.75184302999,57.558190319999994,53331.43405224001 2025-11-30,04:33:40.000,334,11057669,12045,0,1764477219,13059.596907899999,57.45950250000169,53331.28732272001 2025-11-30,04:33:41.000,334,11057696,12165,0,1764477220,13059.408291219988,57.30442164000124,53331.154567440004 2025-11-30,04:33:42.000,334,11057669,12005,0,1764477221,13059.293773949998,57.1634390399995,53331.04277352 2025-11-30,04:33:43.000,334,11057680,12085,0,1764477222,13059.145575130002,56.966063400002895,53330.896044 2025-11-30,04:33:44.000,334,11057693,11965,0,1764477223,13059.071475719997,56.81098254000244,53330.79123720001 2025-11-30,04:33:45.000,334,11057700,12245,0,1764477224,13059.051266789997,56.71229472000414,53330.65848192 2025-11-30,04:33:46.000,334,11057729,12045,0,1764477225,13059.051266789997,56.5713121200024,53330.46982968 2025-11-30,04:33:47.000,334,11057698,12045,0,1764477226,13059.044530480001,56.40918213000259,53330.337074400006 2025-11-30,04:33:48.000,334,11057756,12085,0,1764477227,13059.024321550001,56.282297789999575,53330.218293360005 2025-11-30,04:33:49.000,334,11057669,12005,0,1764477228,13059.037794169992,56.17656084000191,53330.099512320005 2025-11-30,04:33:50.000,334,11057671,12125,0,1764477229,13059.064739410001,56.06377476000489,53330.001692640006 2025-11-30,04:33:51.000,334,11057699,12325,0,1764477230,13059.044530480001,55.929841290002514,53329.9178472 2025-11-30,04:33:52.000,334,11057737,12125,0,1764477231,13059.078212029992,55.8029569499995,53329.75015632 2025-11-30,04:33:53.000,334,11057706,12085,0,1764477232,13059.105157270002,55.71131826000055,53329.65932376001 2025-11-30,04:33:54.000,334,11057722,12045,0,1764477233,13059.125366200002,55.62672870000097,53329.5335556 2025-11-30,04:33:55.000,334,11057733,12165,0,1764477234,13059.078212029992,55.520991750003304,53329.40778744 2025-11-30,04:33:56.000,334,11057691,12125,0,1764477235,13059.084948340002,55.464598710001155,53329.38682608 2025-11-30,04:33:57.000,334,11057696,12005,0,1764477236,13059.071475719997,55.408205669999006,53329.212148080005 2025-11-30,04:33:58.000,334,11057730,12045,0,1764477237,13059.071475719997,55.35886176000349,53329.142276880004 2025-11-30,04:33:59.000,334,11057714,12085,0,1764477238,13059.037794169992,55.288370460002625,53329.07240568 2025-11-30,04:34:00.000,334,11057706,12045,0,1764477239,13058.889595349996,55.246075679999194,53328.96759888001 2025-11-30,04:34:01.000,334,11057665,12325,0,1764477240,13058.84244118,55.20378090000304,53328.84881784001 2025-11-30,04:34:02.000,334,11057728,12205,0,1764477241,13058.75486914999,55.182633509997686,53328.79990800001 2025-11-30,04:34:03.000,334,11057663,11845,0,1764477242,13058.768341769995,55.119191340003454,53328.73003680001 2025-11-30,04:34:04.000,334,11057686,11965,0,1764477243,13058.74139653,55.07689656000002,53328.611255760006 2025-11-30,04:34:05.000,334,11057692,12285,0,1764477244,13058.7211876,55.062798300001305,53328.56234592001 2025-11-30,04:34:06.000,334,11057687,12285,0,1764477245,13058.748132839995,54.98525787000108,53328.53439744001 2025-11-30,04:34:07.000,334,11057678,12165,0,1764477246,13058.707714979995,54.92886482999893,53328.450552 2025-11-30,04:34:08.000,334,11057670,12005,0,1764477247,13058.727923909995,54.886570050002774,53328.35971944 2025-11-30,04:34:09.000,334,11057727,12005,0,1764477248,13058.748132839995,54.80902962000255,53328.29683536001 2025-11-30,04:34:10.000,334,11057679,12125,0,1764477249,13058.808759629996,54.76673483999912,53328.24792552001 2025-11-30,04:34:11.000,334,11057690,12125,0,1764477250,13058.788550699996,54.68214527999953,53328.17805432001 2025-11-30,04:34:12.000,334,11057676,12005,0,1764477251,13058.75486914999,54.61870310999802,53328.136131600004 2025-11-30,04:34:13.000,334,11057686,11965,0,1764477252,13058.748132839995,54.477720510003564,53328.03132480001 2025-11-30,04:34:14.000,334,11057692,12125,0,1764477253,13058.727923909995,54.364934429999266,53328.00337632 2025-11-30,04:34:15.000,334,11057671,12005,0,1764477254,13058.76160546,54.28034486999968,53327.93350512001 2025-11-30,04:34:16.000,334,11057663,11925,0,1764477255,13058.76160546,54.11116575000051,53327.89158240001 2025-11-30,04:34:17.000,334,11057694,12085,0,1764477256,13058.828968559996,54.019527060001565,53327.84267256001 2025-11-30,04:34:18.000,334,11057708,12125,0,1764477257,13058.896331659991,53.92083924000326,53327.79376272001 2025-11-30,04:34:19.000,334,11057700,12045,0,1764477258,13058.963694760001,53.829200550004316,53327.751840000004 2025-11-30,04:34:20.000,334,11057682,12005,0,1764477259,13059.058003099992,53.76575838000281,53327.76581424001 2025-11-30,04:34:21.000,334,11057740,12005,0,1764477260,13059.105157270002,53.7023162100013,53327.67498168001 2025-11-30,04:34:22.000,334,11057659,12205,0,1764477261,13059.165784060002,53.64592316999915,53327.70991728 2025-11-30,04:34:23.000,334,11057684,12045,0,1764477262,13059.192729299997,53.54018622000149,53327.67498168001 2025-11-30,04:34:24.000,334,11057683,12285,0,1764477263,13059.253356089997,53.47674404999998,53327.59812336001 2025-11-30,04:34:25.000,334,11057681,11965,0,1764477264,13059.233147159997,53.39920361999975,53327.57716200001 2025-11-30,04:34:26.000,334,11057720,12045,0,1764477265,13059.226410850002,53.31461406000017,53327.57017488 2025-11-30,04:34:27.000,334,11057676,11805,0,1764477266,13059.239883469992,53.2441227599993,53327.605110480006 2025-11-30,04:34:28.000,334,11057700,12085,0,1764477267,13059.179256679992,53.23707362999994,53327.59812336001 2025-11-30,04:34:29.000,334,11057738,12005,0,1764477268,13059.132102509997,53.152484070000355,53327.51427792 2025-11-30,04:34:30.000,334,11057706,12045,0,1764477269,13059.031057859997,53.13133668000228,53327.4723552 2025-11-30,04:34:31.000,334,11057759,12325,0,1764477270,13058.963694760001,53.07494364000013,53327.51427792 2025-11-30,04:34:32.000,334,11057690,12085,0,1764477271,13058.84244118,53.01150146999862,53327.49331656 2025-11-30,04:34:33.000,334,11057635,12325,0,1764477272,13058.66056081,52.89166626000224,53327.45139384 2025-11-30,04:34:34.000,334,11057682,11885,0,1764477273,13058.55277984999,52.84937147999881,53327.44440672 2025-11-30,04:34:35.000,334,11057680,12005,0,1764477274,13058.377635789999,52.743634530001145,53327.32562568 2025-11-30,04:34:36.000,334,11057703,12285,0,1764477275,13058.242909589993,52.574455410001974,53327.269728720006 2025-11-30,04:34:37.000,334,11057643,12245,0,1764477276,13058.074501839998,52.461669329997676,53327.26274160001 2025-11-30,04:34:38.000,334,11057690,11885,0,1764477277,13058.034083979997,52.348883250000654,53327.21383176 2025-11-30,04:34:39.000,334,11057697,12085,0,1764477278,13057.959984569992,52.17970413000148,53327.14396056001 2025-11-30,04:34:40.000,334,11057714,11845,0,1764477279,13057.858939919992,52.059868919997825,53327.081076480004 2025-11-30,04:34:41.000,334,11057724,12005,0,1764477280,13057.825258370001,51.883640669999295,53327.04614088 2025-11-30,04:34:42.000,334,11057651,12045,0,1764477281,13057.737686339991,51.714461550000124,53327.0181924 2025-11-30,04:34:43.000,334,11057665,12005,0,1764477282,13057.656850619991,51.59462634000374,53326.9483212 2025-11-30,04:34:44.000,334,11057693,12205,0,1764477283,13057.549069659995,51.46069287000137,53326.92037272 2025-11-30,04:34:45.000,334,11057720,12245,0,1764477284,13057.41434345999,51.34085765999771,53326.8435144 2025-11-30,04:34:46.000,334,11057719,12045,0,1764477285,13057.35371666999,51.19987506000325,53326.766656080006 2025-11-30,04:34:47.000,334,11057687,11965,0,1764477286,13057.205517849994,51.10118723999767,53326.703772 2025-11-30,04:34:48.000,334,11057674,12205,0,1764477287,13057.070791649989,50.96020464000321,53326.6339008 2025-11-30,04:34:49.000,334,11057685,12085,0,1764477288,13057.050582719989,50.85446768999827,53326.55704248 2025-11-30,04:34:50.000,334,11057683,12085,0,1764477289,13056.861966039993,50.74168161000125,53326.44524856 2025-11-30,04:34:51.000,334,11057701,12005,0,1764477290,13056.767657700002,50.706435960004455,53326.459222800004 2025-11-30,04:34:52.000,334,11057657,12125,0,1764477291,13056.646404120002,50.650042920002306,53326.37537736 2025-11-30,04:34:53.000,334,11057684,11885,0,1764477292,13056.451051129996,50.600699009999516,53326.27755768 2025-11-30,04:34:54.000,334,11057682,11805,0,1764477293,13056.29611599999,50.53020770999865,53326.193712240005 2025-11-30,04:34:55.000,334,11057614,12125,0,1764477294,13056.107499319995,50.51610944999993,53326.10287968 2025-11-30,04:34:56.000,334,11057708,11885,0,1764477295,13055.97277311999,50.473814670003776,53326.08191832 2025-11-30,04:34:57.000,334,11057662,12005,0,1764477296,13055.885201089994,50.41037250000227,53325.97012440001 2025-11-30,04:34:58.000,334,11057759,12165,0,1764477297,13055.716793339998,50.424470760000986,53325.907240320004 2025-11-30,04:34:59.000,334,11057655,12205,0,1764477298,13055.649430240002,50.36102858999948,53325.85134336001 2025-11-30,04:35:00.000,334,11057665,12085,0,1764477299,13055.528176660002,50.29758641999797,53325.760510800006 2025-11-30,04:35:01.000,334,11057694,12165,0,1764477300,13055.454077249997,50.311684680003964,53325.69762672 2025-11-30,04:35:02.000,334,11057690,11965,0,1764477301,13055.386714150001,50.17775121000159,53325.67666536 2025-11-30,04:35:03.000,334,11057640,12005,0,1764477302,13055.251987949996,50.093161650002,53325.59980704 2025-11-30,04:35:04.000,334,11057733,12165,0,1764477303,13055.18462485,49.973326439998345,53325.51596160001 2025-11-30,04:35:05.000,334,11057658,12045,0,1764477304,13055.05663495999,49.88873687999876,53325.4111548 2025-11-30,04:35:06.000,334,11057704,12165,0,1764477305,13054.94211769,49.77595080000174,53325.36224496 2025-11-30,04:35:07.000,334,11057684,12045,0,1764477306,13054.86128197,49.77595080000174,53325.32032224 2025-11-30,04:35:08.000,334,11057640,11965,0,1764477307,13054.760237319999,49.73365601999831,53325.12468288 2025-11-30,04:35:09.000,334,11057693,12045,0,1764477308,13054.665928979994,49.670213850004075,53325.068785920004 2025-11-30,04:35:10.000,334,11057638,12165,0,1764477309,13054.537939089998,49.64201732999936,53325.04083744001 2025-11-30,04:35:11.000,334,11057655,12045,0,1764477310,13054.403212889993,49.51513299000362,53324.96397912001 2025-11-30,04:35:12.000,334,11057674,12245,0,1764477311,13054.295431929997,49.49398559999827,53324.89410792001 2025-11-30,04:35:13.000,334,11057692,12245,0,1764477312,13054.147233110001,49.41644516999804,53324.85917232 2025-11-30,04:35:14.000,334,11057738,12405,0,1764477313,13054.019243219991,49.31775734999974,53324.76135264 2025-11-30,04:35:15.000,334,11057645,12125,0,1764477314,13053.85757177999,49.2895608300023,53324.6425716 2025-11-30,04:35:16.000,334,11057661,11925,0,1764477315,13053.70263665,49.22611866000079,53324.62161024 2025-11-30,04:35:17.000,334,11057716,12005,0,1764477316,13053.581383069999,49.212020400002075,53324.54475192 2025-11-30,04:35:18.000,334,11057687,12445,0,1764477317,13053.507283659994,49.169725619998644,53324.38404816 2025-11-30,04:35:19.000,334,11057712,12085,0,1764477318,13053.386030079993,49.12743084000249,53324.3281512 2025-11-30,04:35:20.000,334,11057657,12125,0,1764477319,13053.318666979998,49.12038171000313,53324.279241360004 2025-11-30,04:35:21.000,334,11057669,12165,0,1764477320,13053.224358639993,49.12743084000249,53324.21635728 2025-11-30,04:35:22.000,334,11057678,12205,0,1764477321,13053.143522919992,49.09218518999842,53324.10456336001 2025-11-30,04:35:23.000,334,11057714,12005,0,1764477322,13053.103105059992,49.08513605999906,53324.0486664 2025-11-30,04:35:24.000,334,11057725,12045,0,1764477323,13053.035741959997,49.10628345000441,53324.00674368001 2025-11-30,04:35:25.000,334,11057655,12005,0,1764477324,13052.927961000001,49.08513605999906,53323.93687248001 2025-11-30,04:35:26.000,334,11057696,11965,0,1764477325,13052.793234799996,49.09923431999778,53323.92988536 2025-11-30,04:35:27.000,334,11057681,12285,0,1764477326,13052.64503598,49.0780869299997,53323.860014159996 2025-11-30,04:35:28.000,334,11057726,12125,0,1764477327,13052.570936569995,49.05693954000162,53323.81110432 2025-11-30,04:35:29.000,334,11057711,12085,0,1764477328,13052.45641929999,48.986448240000755,53323.74123312001 2025-11-30,04:35:30.000,334,11057717,12085,0,1764477329,13052.368847269994,48.993497370000114,53323.71328464 2025-11-30,04:35:31.000,334,11057664,12005,0,1764477330,13052.341902029999,48.91595693999989,53323.69931040001 2025-11-30,04:35:32.000,334,11057641,11885,0,1764477331,13052.288011549994,48.89480955000181,53323.60847784 2025-11-30,04:35:33.000,334,11057688,12125,0,1764477332,13052.193703209989,48.86661303000437,53323.580529360006 2025-11-30,04:35:34.000,334,11057735,12085,0,1764477333,13052.166757969993,48.82431825000094,53323.46873544 2025-11-30,04:35:35.000,334,11057705,12045,0,1764477334,13052.099394869998,48.760876079999434,53323.44777408 2025-11-30,04:35:36.000,334,11057697,12005,0,1764477335,13052.065713319993,48.76792520999879,53323.47572256 2025-11-30,04:35:37.000,334,11057677,12045,0,1764477336,13052.038768079998,48.76792520999879,53323.412838480006 2025-11-30,04:35:38.000,334,11057740,12245,0,1764477337,13051.991613910002,48.810219990002224,53323.30104456 2025-11-30,04:35:39.000,334,11057687,12445,0,1764477338,13051.930987120002,48.760876079999434,53323.28707032001 2025-11-30,04:35:40.000,334,11057647,12165,0,1764477339,13051.863624019992,48.70448304000456,53323.30104456 2025-11-30,04:35:41.000,334,11057691,12045,0,1764477340,13051.809733540002,48.732679560002,53323.26610896001 2025-11-30,04:35:42.000,334,11057668,12045,0,1764477341,13051.728897820001,48.71858130000328,53323.19623776001 2025-11-30,04:35:43.000,334,11057732,12165,0,1764477342,13051.681743649991,48.71858130000328,53323.245147600006 2025-11-30,04:35:44.000,334,11057719,12005,0,1764477343,13051.621116859991,48.72563043000264,53323.210212 2025-11-30,04:35:45.000,334,11057711,11965,0,1764477344,13051.560490069991,48.72563043000264,53323.175276400005 2025-11-30,04:35:46.000,334,11057687,12085,0,1764477345,13051.47965434999,48.746777820000716,53323.23816048001 2025-11-30,04:35:47.000,334,11057671,11925,0,1764477346,13051.43923648999,48.77497433999815,53323.1403408 2025-11-30,04:35:48.000,334,11057682,12165,0,1764477347,13051.46618173,48.796121730003506,53323.175276400005 2025-11-30,04:35:49.000,334,11057675,12005,0,1764477348,13051.52007220999,48.83841650999966,53323.15431504 2025-11-30,04:35:50.000,334,11057685,11885,0,1764477349,13051.54701745,48.810219990002224,53323.16130216 2025-11-30,04:35:51.000,334,11057659,12125,0,1764477350,13051.54028113999,48.82431825000094,53323.189250639996 2025-11-30,04:35:52.000,334,11057705,12205,0,1764477351,13051.54028113999,48.77497433999815,53323.18226352 2025-11-30,04:35:53.000,334,11057721,12365,0,1764477352,13051.60764424,48.83841650999966,53323.21719912001 2025-11-30,04:35:54.000,334,11057716,12005,0,1764477353,13051.621116859991,48.88071129000309,53323.189250639996 2025-11-30,04:35:55.000,334,11057675,12165,0,1764477354,13051.722161509992,48.89480955000181,53323.19623776001 2025-11-30,04:35:56.000,334,11057689,12285,0,1764477355,13051.823206159992,48.9441534600046,53323.20322488 2025-11-30,04:35:57.000,334,11057709,12045,0,1764477356,13051.930987120002,49.04989041000226,53323.27309608 2025-11-30,04:35:58.000,334,11057731,12045,0,1764477357,13052.038768079998,49.04989041000226,53323.33598016001 2025-11-30,04:35:59.000,334,11057683,12125,0,1764477358,13052.052240700003,49.0780869299997,53323.40585136001 2025-11-30,04:36:00.000,334,11057701,12085,0,1764477359,13052.112867489988,49.05693954000162,53323.44777408 2025-11-30,04:36:01.000,334,11057680,12165,0,1764477360,13052.126340109993,49.09218518999842,53323.4896968 2025-11-30,04:36:02.000,334,11057676,12165,0,1764477361,13052.173494279989,49.09218518999842,53323.53860664 2025-11-30,04:36:03.000,334,11057702,12245,0,1764477362,13052.200439519998,49.14152910000121,53323.56655512 2025-11-30,04:36:04.000,334,11057696,12125,0,1764477363,13052.220648449998,49.155627359999926,53323.5945036 2025-11-30,04:36:05.000,334,11057660,12085,0,1764477364,13052.274538929989,49.190873010004,53323.62245208001 2025-11-30,04:36:06.000,334,11057707,12005,0,1764477365,13052.254329999989,49.14857823000057,53323.75520736 2025-11-30,04:36:07.000,334,11057708,12125,0,1764477366,13052.247593689994,49.09923431999778,53323.71328464 2025-11-30,04:36:08.000,334,11057681,12005,0,1764477367,13052.247593689994,49.042841280002904,53323.77616872 2025-11-30,04:36:09.000,334,11057665,12005,0,1764477368,13052.220648449998,48.993497370000114,53323.83206568 2025-11-30,04:36:10.000,334,11057674,12205,0,1764477369,13052.220648449998,48.95825172000332,53323.88097552 2025-11-30,04:36:11.000,334,11057719,11925,0,1764477370,13052.193703209989,48.972349980002036,53323.894949760004 2025-11-30,04:36:12.000,334,11057726,12045,0,1764477371,13052.227384759994,48.923006069999246,53323.99276944 2025-11-30,04:36:13.000,334,11057674,12085,0,1764477372,13052.240857379998,48.89480955000181,53324.013730800005 2025-11-30,04:36:14.000,334,11057684,11965,0,1764477373,13052.274538929989,48.85251476999838,53324.0486664 2025-11-30,04:36:15.000,334,11057662,12165,0,1764477374,13052.267802619994,48.85956389999774,53324.02770504 2025-11-30,04:36:16.000,334,11057708,12165,0,1764477375,13052.261066309999,48.84546563999902,53324.05565352001 2025-11-30,04:36:17.000,334,11057722,12165,0,1764477376,13052.301484169999,48.85251476999838,53324.12552472001 2025-11-30,04:36:18.000,334,11057665,12005,0,1764477377,13052.281275239999,48.810219990002224,53324.132511840005 2025-11-30,04:36:19.000,334,11057685,11925,0,1764477378,13052.321693099999,48.8313673800003,53324.13949896 2025-11-30,04:36:20.000,334,11057726,12125,0,1764477379,13052.341902029999,48.85251476999838,53324.14648608 2025-11-30,04:36:21.000,334,11057721,12045,0,1764477380,13052.389056199994,48.85251476999838,53324.23731864 2025-11-30,04:36:22.000,334,11057700,12085,0,1764477381,13052.41600143999,48.84546563999902,53324.26526712 2025-11-30,04:36:23.000,334,11057680,12045,0,1764477382,13052.45641929999,48.85251476999838,53324.24430576001 2025-11-30,04:36:24.000,334,11057713,12165,0,1764477383,13052.51704608999,48.84546563999902,53324.251292880006 2025-11-30,04:36:25.000,334,11057707,12125,0,1764477384,13052.59788180999,48.90185868000117,53324.27225424001 2025-11-30,04:36:26.000,334,11057709,12125,0,1764477385,13052.64503598,48.979399110001395,53324.28622848 2025-11-30,04:36:27.000,334,11057684,12205,0,1764477386,13052.69892645999,49.021693890004826,53324.32116408001 2025-11-30,04:36:28.000,334,11057705,12165,0,1764477387,13052.773025869996,49.042841280002904,53324.37007392001 2025-11-30,04:36:29.000,334,11057707,11965,0,1764477388,13052.840388969991,49.14857823000057,53324.42597088 2025-11-30,04:36:30.000,334,11057698,11925,0,1764477389,13052.914488379996,49.219069530001434,53324.432958 2025-11-30,04:36:31.000,334,11057716,11965,0,1764477390,13053.022269339992,49.27546257000358,53324.446932240004 2025-11-30,04:36:32.000,334,11057715,12165,0,1764477391,13053.069423510002,49.28251170000294,53324.48885496001 2025-11-30,04:36:33.000,334,11057772,11925,0,1764477392,13053.116577679997,49.30365909000102,53324.57968752001 2025-11-30,04:36:34.000,334,11057729,12045,0,1764477393,13053.190677090002,49.30365909000102,53324.565713280004 2025-11-30,04:36:35.000,334,11057665,12405,0,1764477394,13053.271512810003,49.36005213000317,53324.5727004 2025-11-30,04:36:36.000,334,11057662,12045,0,1764477395,13053.284985429993,49.40939603999868,53324.64955872 2025-11-30,04:36:37.000,334,11057690,12125,0,1764477396,13053.372557459988,49.42349430000468,53324.69846856 2025-11-30,04:36:38.000,334,11057717,11925,0,1764477397,13053.460129489999,49.46578908000083,53324.7124428 2025-11-30,04:36:39.000,334,11057706,12005,0,1764477398,13053.567910449994,49.5010347300049,53324.79628824001 2025-11-30,04:36:40.000,334,11057678,12125,0,1764477399,13053.628537239994,49.51513299000362,53324.8172496 2025-11-30,04:36:41.000,334,11057661,12085,0,1764477400,13053.75652712999,49.52923125000234,53324.86615944 2025-11-30,04:36:42.000,334,11057691,11885,0,1764477401,13053.83736284999,49.47988733999955,53324.901095040004 2025-11-30,04:36:43.000,334,11057727,12005,0,1764477402,13053.90472595,49.46578908000083,53324.922056400006 2025-11-30,04:36:44.000,334,11057720,12485,0,1764477403,13054.0057706,49.444641690002754,53324.99891472 2025-11-30,04:36:45.000,334,11057653,12045,0,1764477404,13054.113551559996,49.444641690002754,53324.99891472 2025-11-30,04:36:46.000,334,11057723,11925,0,1764477405,13054.194387279997,49.41644516999804,53324.98494048 2025-11-30,04:36:47.000,334,11057725,12165,0,1764477406,13054.268486690002,49.45873995000147,53325.07577304 2025-11-30,04:36:48.000,334,11057683,11965,0,1764477407,13054.329113480002,49.45169082000211,53325.11070864001 2025-11-30,04:36:49.000,334,11057669,12085,0,1764477408,13054.396476579997,49.381199520001246,53325.17359272 2025-11-30,04:36:50.000,334,11057685,11845,0,1764477409,13054.457103369998,49.28251170000294,53325.19455408 2025-11-30,04:36:51.000,334,11057722,12085,0,1764477410,13054.497521229998,49.268413440004224,53325.26442528 2025-11-30,04:36:52.000,334,11057695,12085,0,1764477411,13054.531202779988,49.268413440004224,53325.285386640004 2025-11-30,04:36:53.000,334,11057695,11965,0,1764477412,13054.632247429989,49.24021691999951,53325.236476800004 2025-11-30,04:36:54.000,334,11057646,12045,0,1764477413,13054.75350100999,49.23316779000015,53325.257438160006 2025-11-30,04:36:55.000,334,11057657,12085,0,1764477414,13054.807391489994,49.169725619998644,53325.306348000006 2025-11-30,04:36:56.000,334,11057715,11965,0,1764477415,13054.93538137999,49.169725619998644,53325.32730936001 2025-11-30,04:36:57.000,334,11057682,12165,0,1764477416,13055.0835802,49.162676489999285,53325.34827072001 2025-11-30,04:36:58.000,334,11057669,12005,0,1764477417,13055.171152229996,49.09923431999778,53325.43910328 2025-11-30,04:36:59.000,334,11057686,12165,0,1764477418,13055.292405809996,49.04989041000226,53325.404167680004 2025-11-30,04:37:00.000,334,11057696,12485,0,1764477419,13055.386714150001,48.95825172000332,53325.46006464 2025-11-30,04:37:01.000,334,11057705,11925,0,1764477420,13055.487758800002,48.89480955000181,53325.57884568 2025-11-30,04:37:02.000,334,11057671,12085,0,1764477421,13055.588803450002,48.83841650999966,53325.52993584 2025-11-30,04:37:03.000,334,11057698,12285,0,1764477422,13055.642693929993,48.746777820000716,53325.592819920006 2025-11-30,04:37:04.000,334,11057703,12125,0,1764477423,13055.662902859993,48.71153217000392,53325.59980704 2025-11-30,04:37:05.000,334,11057650,12085,0,1764477424,13055.730265959988,48.577598700001545,53325.641729760006 2025-11-30,04:37:06.000,334,11057706,11965,0,1764477425,13055.763947509993,48.528254789998755,53325.641729760006 2025-11-30,04:37:07.000,334,11057696,12005,0,1764477426,13055.831310609989,48.394321320003655,53325.70461384 2025-11-30,04:37:08.000,334,11057708,12325,0,1764477427,13055.844783229993,48.31678089000343,53325.73256232001 2025-11-30,04:37:09.000,334,11057708,11925,0,1764477428,13055.891937399989,48.21104393999849,53325.73256232001 2025-11-30,04:37:10.000,334,11057727,12045,0,1764477429,13055.891937399989,48.10530699000083,53325.739549440004 2025-11-30,04:37:11.000,334,11057669,12165,0,1764477430,13055.932355259989,47.950226130000374,53325.809420640006 2025-11-30,04:37:12.000,334,11057675,12045,0,1764477431,13055.999718359999,47.84448918000271,53325.85134336001 2025-11-30,04:37:13.000,334,11057729,12165,0,1764477432,13056.067081459994,47.69645745000162,53325.80243352001 2025-11-30,04:37:14.000,334,11057667,12085,0,1764477433,13056.087290389994,47.59776963000331,53325.87230472 2025-11-30,04:37:15.000,334,11057692,11965,0,1764477434,13056.168126109995,47.42154138000478,53325.9351888 2025-11-30,04:37:16.000,334,11057685,12165,0,1764477435,13056.228752899995,47.32990268999856,53325.91422744 2025-11-30,04:37:17.000,334,11057716,12125,0,1764477436,13056.289379689995,47.21711661000154,53325.99807288001 2025-11-30,04:37:18.000,334,11057719,12165,0,1764477437,13056.34327017,47.13957618000131,53325.99807288001 2025-11-30,04:37:19.000,334,11057695,12005,0,1764477438,13056.437578509991,47.02679010000429,53326.074931200004 2025-11-30,04:37:20.000,334,11057630,12045,0,1764477439,13056.48473268,46.93515140999807,53326.11685392001 2025-11-30,04:37:21.000,334,11057694,12285,0,1764477440,13056.579041019992,46.850561849998485,53326.13781528001 2025-11-30,04:37:22.000,334,11057675,12045,0,1764477441,13056.646404120002,46.709579250004026,53326.179738 2025-11-30,04:37:23.000,334,11057647,12205,0,1764477442,13056.808075560002,46.681382729999314,53326.2496092 2025-11-30,04:37:24.000,334,11057700,12205,0,1764477443,13056.868702350002,46.610891429998446,53326.25659632001 2025-11-30,04:37:25.000,334,11057686,12205,0,1764477444,13056.996692239998,46.52630186999886,53326.35441600001 2025-11-30,04:37:26.000,334,11057667,12005,0,1764477445,13057.043846409993,46.448761439998634,53326.410312960004 2025-11-30,04:37:27.000,334,11057660,11965,0,1764477446,13057.165099989994,46.434663179999916,53326.47319704001 2025-11-30,04:37:28.000,334,11057662,12125,0,1764477447,13057.27961726,46.37827013999777,53326.50114552001 2025-11-30,04:37:29.000,334,11057669,12245,0,1764477448,13057.42107977,46.33597536000161,53326.54306824 2025-11-30,04:37:30.000,334,11057719,11925,0,1764477449,13057.589487519996,46.307778840004175,53326.68979776001 2025-11-30,04:37:31.000,334,11057649,11965,0,1764477450,13057.724213720001,46.29368057999818,53326.73870760001 2025-11-30,04:37:32.000,334,11057674,12045,0,1764477451,13057.879148849992,46.23728754000331,53326.766656080006 2025-11-30,04:37:33.000,334,11057769,12165,0,1764477452,13058.000402429992,46.22318928000459,53326.82954016 2025-11-30,04:37:34.000,334,11057686,11845,0,1764477453,13058.121656009993,46.209091019998596,53326.92037272 2025-11-30,04:37:35.000,334,11057688,12045,0,1764477454,13058.215964349998,46.251385800002026,53327.03915376 2025-11-30,04:37:36.000,334,11057668,12085,0,1764477455,13058.317008999999,46.258434930001386,53327.14396056001 2025-11-30,04:37:37.000,334,11057698,12205,0,1764477456,13058.350690549989,46.23728754000331,53327.20684464 2025-11-30,04:37:38.000,334,11057690,12165,0,1764477457,13058.418053649999,46.251385800002026,53327.34658704 2025-11-30,04:37:39.000,334,11057668,12165,0,1764477458,13058.465207819994,46.314827970003535,53327.39549688 2025-11-30,04:37:40.000,334,11057706,12085,0,1764477459,13058.438262579999,46.35712274999969,53327.44440672 2025-11-30,04:37:41.000,334,11057681,11925,0,1764477460,13058.43152626999,46.34302449000097,53327.54921352 2025-11-30,04:37:42.000,334,11057711,12165,0,1764477461,13058.364163169994,46.321877100002894,53327.59812336001 2025-11-30,04:37:43.000,334,11057684,11845,0,1764477462,13058.384372099994,46.300729710004816,53327.751840000004 2025-11-30,04:37:44.000,334,11057688,11885,0,1764477463,13058.39110840999,46.307778840004175,53327.821711200006 2025-11-30,04:37:45.000,334,11057663,12085,0,1764477464,13058.404581029994,46.258434930001386,53327.8566468 2025-11-30,04:37:46.000,334,11057748,12045,0,1764477465,13058.377635789999,46.22318928000459,53327.940492240006 2025-11-30,04:37:47.000,334,11057702,12045,0,1764477466,13058.418053649999,46.202041889999236,53328.02433768 2025-11-30,04:37:48.000,334,11057635,12045,0,1764477467,13058.364163169994,46.18794363000052,53328.157092960006 2025-11-30,04:37:49.000,334,11057733,12125,0,1764477468,13058.370899479989,46.15269798000372,53328.19901568001 2025-11-30,04:37:50.000,334,11057645,12165,0,1764477469,13058.377635789999,46.14564885000436,53328.18504144 2025-11-30,04:37:51.000,334,11057698,11925,0,1764477470,13058.350690549989,46.10335407000093,53328.303822480004 2025-11-30,04:37:52.000,334,11057627,12285,0,1764477471,13058.310272689989,46.12450145999901,53328.39465504001 2025-11-30,04:37:53.000,334,11057697,11885,0,1764477472,13058.256382209998,46.06810842000414,53328.492474720006 2025-11-30,04:37:54.000,334,11057688,12245,0,1764477473,13058.249645899989,46.082206680002855,53328.56234592001 2025-11-30,04:37:55.000,334,11057701,12045,0,1764477474,13058.242909589993,46.025813640000706,53328.56234592001 2025-11-30,04:37:56.000,334,11057678,12045,0,1764477475,13058.229436969988,46.032862770000065,53328.68811408 2025-11-30,04:37:57.000,334,11057663,11965,0,1764477476,13058.202491729993,46.032862770000065,53328.71606256 2025-11-30,04:37:58.000,334,11057718,12165,0,1764477477,13058.175546489998,46.00466625000263,53328.806895120004 2025-11-30,04:37:59.000,334,11057689,12245,0,1764477478,13058.189019109988,46.04696102999878,53328.86279208 2025-11-30,04:38:00.000,334,11057716,12165,0,1764477479,13058.175546489998,46.01171538000199,53328.91868904001 2025-11-30,04:38:01.000,334,11057676,12165,0,1764477480,13058.162073869993,46.025813640000706,53328.96061176 2025-11-30,04:38:02.000,334,11057720,11965,0,1764477481,13058.094710769998,46.032862770000065,53329.00253448 2025-11-30,04:38:03.000,334,11057663,12085,0,1764477482,13058.047556600002,46.089255810002214,53329.06541856001 2025-11-30,04:38:04.000,334,11057678,11965,0,1764477483,13058.013875049997,46.09630494000157,53329.163238240006 2025-11-30,04:38:05.000,334,11057652,11965,0,1764477484,13057.993666119997,46.09630494000157,53329.15625112001 2025-11-30,04:38:06.000,334,11057670,12165,0,1764477485,13057.946511950002,46.089255810002214,53329.163238240006 2025-11-30,04:38:07.000,334,11057750,12125,0,1764477486,13057.831994679997,46.04696102999878,53329.24708368 2025-11-30,04:38:08.000,334,11057678,12085,0,1764477487,13057.744422650001,46.032862770000065,53329.26804504 2025-11-30,04:38:09.000,334,11057697,12045,0,1764477488,13057.670323239996,46.032862770000065,53329.33791624 2025-11-30,04:38:10.000,334,11057734,12125,0,1764477489,13057.569278589996,46.00466625000263,53329.29599352 2025-11-30,04:38:11.000,334,11057732,12045,0,1764477490,13057.52212442,46.025813640000706,53329.379838960005 2025-11-30,04:38:12.000,334,11057685,12365,0,1764477491,13057.49517917999,46.04696102999878,53329.37285184001 2025-11-30,04:38:13.000,334,11057678,12245,0,1764477492,13057.468233939995,46.089255810002214,53329.32394200001 2025-11-30,04:38:14.000,334,11057735,12405,0,1764477493,13057.51538810999,46.075157550003496,53329.330929120006 2025-11-30,04:38:15.000,334,11057675,12165,0,1764477494,13057.508651799995,46.075157550003496,53329.3588776 2025-11-30,04:38:16.000,334,11057698,12365,0,1764477495,13057.47497024999,46.09630494000157,53329.43573592 2025-11-30,04:38:17.000,334,11057670,12085,0,1764477496,13057.448025009995,46.11745232999965,53329.42176168001 2025-11-30,04:38:18.000,334,11057708,12125,0,1764477497,13057.427816079995,46.082206680002855,53329.41477456 2025-11-30,04:38:19.000,334,11057675,12245,0,1764477498,13057.448025009995,46.05401015999814,53329.40080032001 2025-11-30,04:38:20.000,334,11057652,12125,0,1764477499,13057.45476131999,46.11745232999965,53329.42176168001 2025-11-30,04:38:21.000,334,11057653,12045,0,1764477500,13057.48170656,46.15269798000372,53329.4636844 2025-11-30,04:38:22.000,334,11057693,12045,0,1764477501,13057.53559703999,46.12450145999901,53329.41477456 2025-11-30,04:38:23.000,334,11057688,12325,0,1764477502,13057.52212442,46.11040320000029,53329.43573592 2025-11-30,04:38:24.000,334,11057648,12005,0,1764477503,13057.55580596999,46.12450145999901,53329.47067152001 2025-11-30,04:38:25.000,334,11057655,12285,0,1764477504,13057.650114309996,46.09630494000157,53329.49163288001 2025-11-30,04:38:26.000,334,11057727,12325,0,1764477505,13057.717477409991,46.05401015999814,53329.48464576 2025-11-30,04:38:27.000,334,11057681,12045,0,1764477506,13057.751158959996,46.039911899999424,53329.49163288001 2025-11-30,04:38:28.000,334,11057674,12365,0,1764477507,13057.730950029996,45.98351886000455,53329.47067152001 2025-11-30,04:38:29.000,334,11057666,12165,0,1764477508,13057.744422650001,45.92007669000304,53329.498620000006 2025-11-30,04:38:30.000,334,11057711,12165,0,1764477509,13057.764631580001,45.87778190999961,53329.52656848 2025-11-30,04:38:31.000,334,11057661,12165,0,1764477510,13057.778104199992,45.856634520001535,53329.51958136001 2025-11-30,04:38:32.000,334,11057705,12125,0,1764477511,13057.798313129992,45.83548713000346,53329.50560712 2025-11-30,04:38:33.000,334,11057660,11965,0,1764477512,13057.825258370001,45.82138887000474,53329.55451696 2025-11-30,04:38:34.000,334,11057685,12005,0,1764477513,13057.811785749996,45.78614322000067,53329.58246544 2025-11-30,04:38:35.000,334,11057683,12245,0,1764477514,13057.858939919992,45.72270104999916,53329.52656848 2025-11-30,04:38:36.000,334,11057685,11965,0,1764477515,13057.831994679997,45.70155366000108,53329.547529840005 2025-11-30,04:38:37.000,334,11057649,12005,0,1764477516,13057.879148849992,45.65925887999765,53329.596439680005 2025-11-30,04:38:38.000,334,11057687,12125,0,1764477517,13057.919566709992,45.64516061999893,53329.56849120001 2025-11-30,04:38:39.000,334,11057720,12325,0,1764477518,13057.953248259997,45.638111489999574,53329.54054272001 2025-11-30,04:38:40.000,334,11057691,12045,0,1764477519,13058.027347670002,45.673357140003645,53329.55451696 2025-11-30,04:38:41.000,334,11057674,12165,0,1764477520,13058.047556600002,45.69450453000172,53329.547529840005 2025-11-30,04:38:42.000,334,11057659,12125,0,1764477521,13058.101447079993,45.666308010004286,53329.55451696 2025-11-30,04:38:43.000,334,11057719,12205,0,1764477522,13058.162073869993,45.673357140003645,53329.5335556 2025-11-30,04:38:44.000,334,11057700,12245,0,1764477523,13058.202491729993,45.638111489999574,53329.51958136001 2025-11-30,04:38:45.000,334,11057630,12085,0,1764477524,13058.229436969988,45.65220974999829,53329.55451696 2025-11-30,04:38:46.000,334,11057684,12005,0,1764477525,13058.303536379994,45.65220974999829,53329.55451696 2025-11-30,04:38:47.000,334,11057687,12125,0,1764477526,13058.303536379994,45.65220974999829,53329.61041392001 2025-11-30,04:38:48.000,334,11057663,11965,0,1764477527,13058.41131733999,45.64516061999893,53329.61041392001 2025-11-30,04:38:49.000,334,11057666,12005,0,1764477528,13058.43152626999,45.59581671000342,53329.62438816 2025-11-30,04:38:50.000,334,11057672,12125,0,1764477529,13058.49888937,45.5817184500047,53329.645349520004 2025-11-30,04:38:51.000,334,11057672,12125,0,1764477530,13058.5190983,45.53237454000191,53329.666310880006 2025-11-30,04:38:52.000,334,11057675,12125,0,1764477531,13058.55277984999,45.504178020004474,53329.666310880006 2025-11-30,04:38:53.000,334,11057679,12125,0,1764477532,13058.59319770999,45.49712888999784,53329.65932376001 2025-11-30,04:38:54.000,334,11057639,12165,0,1764477533,13058.59319770999,45.447784980002325,53329.77810480001 2025-11-30,04:38:55.000,334,11057678,12325,0,1764477534,13058.66056081,45.454834110001684,53329.75714344001 2025-11-30,04:38:56.000,334,11057670,12045,0,1764477535,13058.687506049995,45.42663759000425,53329.78509192001 2025-11-30,04:38:57.000,334,11057688,12085,0,1764477536,13058.687506049995,45.38434281000082,53329.7431692 2025-11-30,04:38:58.000,334,11057726,12045,0,1764477537,13058.76160546,45.36319542000274,53329.77111768 2025-11-30,04:38:59.000,334,11057681,12085,0,1764477538,13058.78181439,45.32794976999867,53329.7431692 2025-11-30,04:39:00.000,334,11057683,11925,0,1764477539,13058.808759629996,45.32090063999931,53329.82002752 2025-11-30,04:39:01.000,334,11057715,12165,0,1764477540,13058.855913799991,45.398441069999535,53329.82002752 2025-11-30,04:39:02.000,334,11057671,12085,0,1764477541,13058.896331659991,45.33499889999803,53329.86195024 2025-11-30,04:39:03.000,334,11057704,11845,0,1764477542,13058.956958449991,45.34204803000466,53329.82701464001 2025-11-30,04:39:04.000,334,11057707,11925,0,1764477543,13058.990639999996,45.32090063999931,53329.86893736 2025-11-30,04:39:05.000,334,11057686,12045,0,1764477544,13059.031057859997,45.222212820001005,53329.89688584 2025-11-30,04:39:06.000,334,11057693,12165,0,1764477545,13059.078212029992,45.2574584699978,53329.95976992 2025-11-30,04:39:07.000,334,11057687,12005,0,1764477546,13059.132102509997,45.13057413000206,53329.94579568001 2025-11-30,04:39:08.000,334,11057649,12085,0,1764477547,13059.192729299997,45.09532847999799,53330.02265400001 2025-11-30,04:39:09.000,334,11057664,12205,0,1764477548,13059.206201920002,45.0248371800044,53330.00867976 2025-11-30,04:39:10.000,334,11057659,12325,0,1764477549,13059.185992990002,44.982542400000966,53330.001692640006 2025-11-30,04:39:11.000,334,11057655,12005,0,1764477550,13059.165784060002,44.95434588000353,53330.04361536001 2025-11-30,04:39:12.000,334,11057632,12005,0,1764477551,13059.219674539992,44.88385458000266,53330.04361536001 2025-11-30,04:39:13.000,334,11057670,12045,0,1764477552,13059.212938229997,44.806314150002436,53330.050602480005 2025-11-30,04:39:14.000,334,11057701,12365,0,1764477553,13059.165784060002,44.771068499998364,53330.06457672 2025-11-30,04:39:15.000,334,11057681,12165,0,1764477554,13059.165784060002,44.70057720000477,53330.01566688 2025-11-30,04:39:16.000,334,11057693,12325,0,1764477555,13059.145575130002,44.67942980999942,53330.00867976 2025-11-30,04:39:17.000,334,11057667,12165,0,1764477556,13059.084948340002,44.69352806999814,53330.02964112 2025-11-30,04:39:18.000,334,11057707,12205,0,1764477557,13058.990639999996,44.69352806999814,53330.001692640006 2025-11-30,04:39:19.000,334,11057708,12285,0,1764477558,13058.923276900001,44.644184160002624,53330.06457672 2025-11-30,04:39:20.000,334,11057650,12245,0,1764477559,13058.828968559996,44.61598763999791,53330.03662824 2025-11-30,04:39:21.000,334,11057705,12125,0,1764477560,13058.75486914999,44.5666437300024,53330.06457672 2025-11-30,04:39:22.000,334,11057725,12085,0,1764477561,13058.727923909995,44.524348949998966,53330.050602480005 2025-11-30,04:39:23.000,334,11057696,12245,0,1764477562,13058.61340663999,44.42566113000066,53330.050602480005 2025-11-30,04:39:24.000,334,11057661,12125,0,1764477563,13058.64035188,44.397464610003226,53330.001692640006 2025-11-30,04:39:25.000,334,11057694,12285,0,1764477564,13058.647088189995,44.37631721999787,53329.9877184 2025-11-30,04:39:26.000,334,11057655,12085,0,1764477565,13058.69424235999,44.36926808999851,53330.01566688 2025-11-30,04:39:27.000,334,11057657,12165,0,1764477566,13058.75486914999,44.29172765999829,53329.95976992 2025-11-30,04:39:28.000,334,11057673,12045,0,1764477567,13058.78181439,44.21418722999806,53329.95976992 2025-11-30,04:39:29.000,334,11057668,12165,0,1764477568,13058.78181439,44.11549940999976,53329.89688584 2025-11-30,04:39:30.000,334,11057675,12245,0,1764477569,13058.78181439,44.03090985000017,53329.882911600005 2025-11-30,04:39:31.000,334,11057649,12205,0,1764477570,13058.76160546,43.946320290000585,53329.882911600005 2025-11-30,04:39:32.000,334,11057659,12125,0,1764477571,13058.74139653,43.84763247000228,53329.89688584 2025-11-30,04:39:33.000,334,11057702,12005,0,1764477572,13058.79528700999,43.79123943000013,53329.85496312001 2025-11-30,04:39:34.000,334,11057642,12285,0,1764477573,13058.77507807999,43.727797259998624,53329.90387296001 2025-11-30,04:39:35.000,334,11057690,12085,0,1764477574,13058.81549593999,43.6150111800016,53329.86195024 2025-11-30,04:39:36.000,334,11057676,12005,0,1764477575,13058.79528700999,43.46697945000051,53329.847976 2025-11-30,04:39:37.000,334,11057653,11965,0,1764477576,13058.82223225,43.42468467000435,53329.85496312001 2025-11-30,04:39:38.000,334,11057640,12125,0,1764477577,13058.855913799991,43.38238989000092,53329.813040400004 2025-11-30,04:39:39.000,334,11057659,12165,0,1764477578,13058.869386419996,43.311898590000055,53329.86195024 2025-11-30,04:39:40.000,334,11057634,12085,0,1764477579,13058.88285904,43.22730903000047,53329.80605328001 2025-11-30,04:39:41.000,334,11057675,12485,0,1764477580,13058.909804279996,43.185014250004315,53329.79906616 2025-11-30,04:39:42.000,334,11057713,12125,0,1764477581,13058.990639999996,43.06517904000066,53329.75015632 2025-11-30,04:39:43.000,334,11057694,12325,0,1764477582,13058.970431069996,42.98058948000107,53329.813040400004 2025-11-30,04:39:44.000,334,11057641,12125,0,1764477583,13058.977167379991,42.88190166000277,53329.79207904 2025-11-30,04:39:45.000,334,11057629,12165,0,1764477584,13058.963694760001,42.79026297000382,53329.75015632 2025-11-30,04:39:46.000,334,11057687,12125,0,1764477585,13058.950222139996,42.733869930001674,53329.79207904 2025-11-30,04:39:47.000,334,11057704,12125,0,1764477586,13058.963694760001,42.64223124000273,53329.7431692 2025-11-30,04:39:48.000,334,11057619,12005,0,1764477587,13059.004112620001,42.52239602999907,53329.77111768 2025-11-30,04:39:49.000,334,11057650,12045,0,1764477588,13058.990639999996,42.39551169000333,53329.68028512 2025-11-30,04:39:50.000,334,11057656,12285,0,1764477589,13058.963694760001,42.20518517999881,53329.673298 2025-11-30,04:39:51.000,334,11057749,12165,0,1764477590,13058.916540589991,42.1064973600005,53329.68727224001 2025-11-30,04:39:52.000,334,11057702,12045,0,1764477591,13058.943485830001,41.97256388999813,53329.65932376001 2025-11-30,04:39:53.000,334,11057603,12325,0,1764477592,13058.963694760001,41.852728680001746,53329.63137528 2025-11-30,04:39:54.000,334,11057692,12325,0,1764477593,13059.024321550001,41.7610899900028,53329.666310880006 2025-11-30,04:39:55.000,334,11057611,12045,0,1764477594,13059.044530480001,41.60600913000235,53329.63836240001 2025-11-30,04:39:56.000,334,11057638,12085,0,1764477595,13059.044530480001,41.42978088000382,53329.68727224001 2025-11-30,04:39:57.000,334,11057666,12045,0,1764477596,13059.051266789997,41.3028965400008,53329.673298 2025-11-30,04:39:58.000,334,11057699,12205,0,1764477597,13059.078212029992,41.15486480999971,53329.673298 2025-11-30,04:39:59.000,334,11057687,12165,0,1764477598,13059.105157270002,41.07027525000012,53329.68028512 2025-11-30,04:40:00.000,334,11057714,12165,0,1764477599,13059.159047749992,40.95044004000374,53329.68727224001 2025-11-30,04:40:01.000,334,11057698,12245,0,1764477600,13059.206201920002,40.823555700000725,53329.70823360001 2025-11-30,04:40:02.000,334,11057693,12125,0,1764477601,13059.300510259993,40.7107696200037,53329.73618208001 2025-11-30,04:40:03.000,334,11057674,12365,0,1764477602,13059.367873359988,40.66847484000027,53329.70124648 2025-11-30,04:40:04.000,334,11057716,12045,0,1764477603,13059.401554909993,40.54159050000453,53329.77111768 2025-11-30,04:40:05.000,334,11057704,12085,0,1764477604,13059.455445389998,40.47814833000302,53329.75015632 2025-11-30,04:40:06.000,334,11057717,12085,0,1764477605,13059.569962659989,40.38650964000408,53329.79207904 2025-11-30,04:40:07.000,334,11057691,12165,0,1764477606,13059.590171589989,40.30896921000385,53329.834001760006 2025-11-30,04:40:08.000,334,11057658,12085,0,1764477607,13059.583435279994,40.1538883500034,53329.85496312001 2025-11-30,04:40:09.000,334,11057730,12165,0,1764477608,13059.516072179998,40.08339705000253,53329.882911600005 2025-11-30,04:40:10.000,334,11057683,12045,0,1764477609,13059.516072179998,40.012905750001664,53329.92483432001 2025-11-30,04:40:11.000,334,11057668,12125,0,1764477610,13059.489126939989,39.92831619000208,53329.97374416001 2025-11-30,04:40:12.000,334,11057646,12085,0,1764477611,13059.482390629993,39.822579240004416,53330.02964112 2025-11-30,04:40:13.000,334,11057661,12285,0,1764477612,13059.415027529998,39.71684228999948,53329.97374416001 2025-11-30,04:40:14.000,334,11057698,12125,0,1764477613,13059.367873359988,39.611105340001814,53330.06457672 2025-11-30,04:40:15.000,334,11057696,12045,0,1764477614,13059.347664430003,39.51946665000287,53330.050602480005 2025-11-30,04:40:16.000,334,11057678,12285,0,1764477615,13059.354400739998,39.47012274000008,53330.09252520001 2025-11-30,04:40:17.000,334,11057677,12445,0,1764477616,13059.374609669998,39.44192622000264,53330.11348656001 2025-11-30,04:40:18.000,334,11057684,12125,0,1764477617,13059.374609669998,39.315041879999626,53330.22528048 2025-11-30,04:40:19.000,334,11057659,12165,0,1764477618,13059.354400739998,39.322091009998985,53330.23925472001 2025-11-30,04:40:20.000,334,11057649,12165,0,1764477619,13059.408291219988,39.16701014999853,53330.3021388 2025-11-30,04:40:21.000,334,11057662,12045,0,1764477620,13059.421763839993,39.096518849997665,53330.36502288 2025-11-30,04:40:22.000,334,11057660,12125,0,1764477621,13059.482390629993,38.99783102999936,53330.37899712001 2025-11-30,04:40:23.000,334,11057629,12045,0,1764477622,13059.502599559994,38.927339729998494,53330.434894080005 2025-11-30,04:40:24.000,334,11057658,12165,0,1764477623,13059.529544799989,38.84979929999827,53330.4418812 2025-11-30,04:40:25.000,334,11057701,12325,0,1764477624,13059.563226349994,38.83570103999955,53330.49777816001 2025-11-30,04:40:26.000,334,11057698,12085,0,1764477625,13059.617116829999,38.793406260003394,53330.56066224 2025-11-30,04:40:27.000,334,11057675,12205,0,1764477626,13059.596907899999,38.76520973999868,53330.58861072 2025-11-30,04:40:28.000,334,11057682,12085,0,1764477627,13059.596907899999,38.737013220001245,53330.672456160006 2025-11-30,04:40:29.000,334,11057692,12285,0,1764477628,13059.596907899999,38.70176757000445,53330.69341752001 2025-11-30,04:40:30.000,334,11057690,11925,0,1764477629,13059.603644209994,38.687669309998455,53330.72835312 2025-11-30,04:40:31.000,334,11057698,12165,0,1764477630,13059.596907899999,38.70176757000445,53330.80521144 2025-11-30,04:40:32.000,334,11057656,11845,0,1764477631,13059.61038051999,38.66652192000038,53330.85412128 2025-11-30,04:40:33.000,334,11057705,12325,0,1764477632,13059.61038051999,38.66652192000038,53330.88206976001 2025-11-30,04:40:34.000,334,11057646,12045,0,1764477633,13059.603644209994,38.63832540000294,53330.95892808001 2025-11-30,04:40:35.000,334,11057662,11965,0,1764477634,13059.583435279994,38.62422714000422,53331.01482504 2025-11-30,04:40:36.000,334,11057719,12085,0,1764477635,13059.529544799989,38.62422714000422,53331.07770912001 2025-11-30,04:40:37.000,334,11057627,12085,0,1764477636,13059.489126939989,38.62422714000422,53331.1405932 2025-11-30,04:40:38.000,334,11057677,12125,0,1764477637,13059.489126939989,38.58898149000015,53331.21745152001 2025-11-30,04:40:39.000,334,11057709,12245,0,1764477638,13059.455445389998,38.61012887999823,53331.25238712 2025-11-30,04:40:40.000,334,11057663,12045,0,1764477639,13059.482390629993,38.58193236000079,53331.33623256001 2025-11-30,04:40:41.000,334,11057663,12325,0,1764477640,13059.502599559994,38.59603061999951,53331.420078 2025-11-30,04:40:42.000,334,11057689,12165,0,1764477641,13059.522808489994,38.58193236000079,53331.45501360001 2025-11-30,04:40:43.000,334,11057678,12125,0,1764477642,13059.569962659989,38.567834100002074,53331.47597496 2025-11-30,04:40:44.000,334,11057685,12045,0,1764477643,13059.590171589989,38.53963758000464,53331.53885904 2025-11-30,04:40:45.000,334,11057636,12245,0,1764477644,13059.623853139994,38.518490189999284,53331.62270448001 2025-11-30,04:40:46.000,334,11057651,12085,0,1764477645,13059.684479929994,38.53963758000464,53331.678601440006 2025-11-30,04:40:47.000,334,11057672,12125,0,1764477646,13059.73837041,38.511441059999925,53331.75545976 2025-11-30,04:40:48.000,334,11057729,12285,0,1764477647,13059.83267874999,38.52553931999864,53331.8043696 2025-11-30,04:40:49.000,334,11057677,12165,0,1764477648,13059.91351446999,38.546686710003996,53331.91616352001 2025-11-30,04:40:50.000,334,11057677,12045,0,1764477649,13059.94045971,38.58193236000079,53331.944112000005 2025-11-30,04:40:51.000,334,11057710,12365,0,1764477650,13059.91351446999,38.58193236000079,53332.02795744 2025-11-30,04:40:52.000,334,11057724,11965,0,1764477651,13059.906778159995,38.57488323000143,53332.111802880005 2025-11-30,04:40:53.000,334,11057712,12165,0,1764477652,13059.87309660999,38.532588449998,53332.22359680001 2025-11-30,04:40:54.000,334,11057674,12205,0,1764477653,13059.79226088999,38.48324454000249,53332.26551952 2025-11-30,04:40:55.000,334,11057725,12045,0,1764477654,13059.77878827,38.40570411000226,53332.328403600004 2025-11-30,04:40:56.000,334,11057726,12205,0,1764477655,13059.657534689999,38.377507590004825,53332.40526192 2025-11-30,04:40:57.000,334,11057713,11965,0,1764477656,13059.61038051999,38.30701629000396,53332.46814600001 2025-11-30,04:40:58.000,334,11057698,12245,0,1764477657,13059.563226349994,38.25062325000181,53332.496094480004 2025-11-30,04:40:59.000,334,11057713,12245,0,1764477658,13059.529544799989,38.16603369000222,53332.55897856001 2025-11-30,04:41:00.000,334,11057652,12165,0,1764477659,13059.462181699993,38.13078803999815,53332.62186264 2025-11-30,04:41:01.000,334,11057646,12125,0,1764477660,13059.381345979993,38.07439500000328,53332.59391416 2025-11-30,04:41:02.000,334,11057669,12165,0,1764477661,13059.266828710002,38.06734587000392,53332.67775960001 2025-11-30,04:41:03.000,334,11057677,12125,0,1764477662,13059.098420959992,37.96865804999834,53332.67077248 2025-11-30,04:41:04.000,334,11057687,12245,0,1764477663,13059.017585239992,37.933412400001544,53332.71968232 2025-11-30,04:41:05.000,334,11057651,12045,0,1764477664,13058.896331659991,37.95455978999962,53332.71968232 2025-11-30,04:41:06.000,334,11057689,12245,0,1764477665,13058.74139653,37.933412400001544,53332.69173384 2025-11-30,04:41:07.000,334,11057638,12045,0,1764477666,13058.687506049995,37.926363270002184,53332.7476308 2025-11-30,04:41:08.000,334,11057722,12045,0,1764477667,13058.62014295,37.912265010003466,53332.69872096 2025-11-30,04:41:09.000,334,11057669,12085,0,1764477668,13058.485416749994,37.82767545000388,53332.71968232 2025-11-30,04:41:10.000,334,11057661,12125,0,1764477669,13058.43152626999,37.79947892999917,53332.782566400005 2025-11-30,04:41:11.000,334,11057651,12405,0,1764477670,13058.296800069998,37.71488936999958,53332.7476308 2025-11-30,04:41:12.000,334,11057683,12165,0,1764477671,13058.209228039988,37.66554546000407,53332.7126952 2025-11-30,04:41:13.000,334,11057693,12205,0,1764477672,13058.148601249988,37.5950541600032,53332.75461792001 2025-11-30,04:41:14.000,334,11057675,12165,0,1764477673,13058.047556600002,37.58095590000448,53332.74064368 2025-11-30,04:41:15.000,334,11057683,12165,0,1764477674,13058.040820289993,37.43997330000275,53332.67775960001 2025-11-30,04:41:16.000,334,11057711,12085,0,1764477675,13058.054292909997,37.411776779998036,53332.70570808001 2025-11-30,04:41:17.000,334,11057705,12125,0,1764477676,13058.047556600002,37.36948200000188,53332.69872096 2025-11-30,04:41:18.000,334,11057721,12165,0,1764477677,13057.993666119997,37.36948200000188,53332.63583688001 2025-11-30,04:41:19.000,334,11057672,12125,0,1764477678,13057.973457189997,37.31308895999973,53332.642824 2025-11-30,04:41:20.000,334,11057668,12045,0,1764477679,13057.973457189997,37.32013808999909,53332.64981112 2025-11-30,04:41:21.000,334,11057679,12005,0,1764477680,13057.953248259997,37.27079418000358,53332.614875520005 2025-11-30,04:41:22.000,334,11057699,12405,0,1764477681,13057.899357779992,37.26374505000422,53332.63583688001 2025-11-30,04:41:23.000,334,11057665,12125,0,1764477682,13057.906094090002,37.22145027000079,53332.60788840001 2025-11-30,04:41:24.000,334,11057694,12125,0,1764477683,13057.906094090002,37.27079418000358,53332.58692704001 2025-11-30,04:41:25.000,334,11057687,11965,0,1764477684,13057.926303020002,37.31308895999973,53332.60788840001 2025-11-30,04:41:26.000,334,11057681,12165,0,1764477685,13057.906094090002,37.32013808999909,53332.5729528 2025-11-30,04:41:27.000,334,11057666,12325,0,1764477686,13057.852203609997,37.341285480004444,53332.565965680005 2025-11-30,04:41:28.000,334,11057710,12125,0,1764477687,13057.825258370001,37.32013808999909,53332.55199144 2025-11-30,04:41:29.000,334,11057668,12205,0,1764477688,13057.764631580001,37.277843310002936,53332.565965680005 2025-11-30,04:41:30.000,334,11057705,12205,0,1764477689,13057.690532169996,37.291941570001654,53332.53103008 2025-11-30,04:41:31.000,334,11057689,12125,0,1764477690,13057.60296014,37.291941570001654,53332.53801720001 2025-11-30,04:41:32.000,334,11057694,12045,0,1764477691,13057.55580596999,37.25669592000486,53332.47513312 2025-11-30,04:41:33.000,334,11057660,12085,0,1764477692,13057.54233335,37.22145027000079,53332.461158879996 2025-11-30,04:41:34.000,334,11057694,12165,0,1764477693,13057.51538810999,37.20735201000207,53332.48212024 2025-11-30,04:41:35.000,334,11057657,12085,0,1764477694,13057.50191549,37.17915549000463,53332.47513312 2025-11-30,04:41:36.000,334,11057683,12125,0,1764477695,13057.47497024999,37.228499400000146,53332.461158879996 2025-11-30,04:41:37.000,334,11057641,12325,0,1764477696,13057.47497024999,37.235548529999505,53332.42622328 2025-11-30,04:41:38.000,334,11057673,12245,0,1764477697,13057.47497024999,37.25669592000486,53332.41923616001 2025-11-30,04:41:39.000,334,11057648,12085,0,1764477698,13057.4412887,37.27079418000358,53332.44019752001 2025-11-30,04:41:40.000,334,11057711,12445,0,1764477699,13057.49517917999,37.25669592000486,53332.35635208 2025-11-30,04:41:41.000,334,11057703,12005,0,1764477700,13057.448025009995,37.29899070000101,53332.33539072 2025-11-30,04:41:42.000,334,11057710,12365,0,1764477701,13057.448025009995,37.32013808999909,53332.38430056 2025-11-30,04:41:43.000,334,11057639,12045,0,1764477702,13057.52212442,37.32718721999845,53332.349364960006 2025-11-30,04:41:44.000,334,11057690,12005,0,1764477703,13057.53559703999,37.29899070000101,53332.39128768001 2025-11-30,04:41:45.000,334,11057727,12285,0,1764477704,13057.569278589996,37.32013808999909,53332.35635208 2025-11-30,04:41:46.000,334,11057666,11965,0,1764477705,13057.569278589996,37.284892440002295,53332.39128768001 2025-11-30,04:41:47.000,334,11057692,12325,0,1764477706,13057.656850619991,37.242597659998864,53332.37731344 2025-11-30,04:41:48.000,334,11057650,12085,0,1764477707,13057.62316907,37.235548529999505,53332.35635208 2025-11-30,04:41:49.000,334,11057638,12005,0,1764477708,13057.66358693,37.25669592000486,53332.3633392 2025-11-30,04:41:50.000,334,11057694,12085,0,1764477709,13057.771367889996,37.22145027000079,53332.37032632001 2025-11-30,04:41:51.000,334,11057683,11925,0,1764477710,13057.838730989992,37.26374505000422,53332.447184640005 2025-11-30,04:41:52.000,334,11057654,12085,0,1764477711,13057.946511950002,37.20735201000207,53332.46814600001 2025-11-30,04:41:53.000,334,11057722,12205,0,1764477712,13058.007138740002,37.284892440002295,53332.48910736001 2025-11-30,04:41:54.000,334,11057670,11965,0,1764477713,13058.013875049997,37.277843310002936,53332.52404296 2025-11-30,04:41:55.000,334,11057712,12325,0,1764477714,13058.101447079993,37.27079418000358,53332.55897856001 2025-11-30,04:41:56.000,334,11057694,12045,0,1764477715,13058.067765530002,37.284892440002295,53332.60788840001 2025-11-30,04:41:57.000,334,11057648,12205,0,1764477716,13058.087974460002,37.242597659998864,53332.64981112 2025-11-30,04:41:58.000,334,11057662,12125,0,1764477717,13058.128392320003,37.15800809999928,53332.69872096 2025-11-30,04:41:59.000,334,11057709,12205,0,1764477718,13058.121656009993,37.15095896999992,53332.796540639996 2025-11-30,04:42:00.000,334,11057621,12045,0,1764477719,13058.101447079993,37.12981158000184,53332.796540639996 2025-11-30,04:42:01.000,334,11057665,11885,0,1764477720,13058.128392320003,37.09456592999777,53332.83846336 2025-11-30,04:42:02.000,334,11057646,12165,0,1764477721,13058.189019109988,37.066369410000334,53332.85942472 2025-11-30,04:42:03.000,334,11057707,11965,0,1764477722,13058.215964349998,37.009976369998185,53332.901347440005 2025-11-30,04:42:04.000,334,11057679,12125,0,1764477723,13058.343954239994,36.98882898000011,53332.97820576 2025-11-30,04:42:05.000,334,11057692,12045,0,1764477724,13058.41131733999,36.91128854999988,53333.08999968001 2025-11-30,04:42:06.000,334,11057682,12165,0,1764477725,13058.384372099994,36.840797249999014,53333.11096104001 2025-11-30,04:42:07.000,334,11057634,12085,0,1764477726,13058.343954239994,36.76325681999879,53333.18083224001 2025-11-30,04:42:08.000,334,11057610,12085,0,1764477727,13058.377635789999,36.66456900000048,53333.22275496 2025-11-30,04:42:09.000,334,11057673,12125,0,1764477728,13058.357426859999,36.594077699999616,53333.285639040005 2025-11-30,04:42:10.000,334,11057642,12245,0,1764477729,13058.39110840999,36.51653726999939,53333.32057464 2025-11-30,04:42:11.000,334,11057654,11965,0,1764477730,13058.49888937,36.45309509999788,53333.43236856 2025-11-30,04:42:12.000,334,11057639,11965,0,1764477731,13058.525834609994,36.417849450001086,53333.55813672 2025-11-30,04:42:13.000,334,11057683,12165,0,1764477732,13058.53930723,36.36145640999894,53333.572110960005 2025-11-30,04:42:14.000,334,11057709,12045,0,1764477733,13058.546043539995,36.32621076000214,53333.690892000006 2025-11-30,04:42:15.000,334,11057660,12285,0,1764477734,13058.586461399995,36.28391597999871,53333.69787912 2025-11-30,04:42:16.000,334,11057661,12005,0,1764477735,13058.606670329995,36.206375549998484,53333.77473744 2025-11-30,04:42:17.000,334,11057679,11925,0,1764477736,13058.59319770999,36.199326419999124,53333.88653136 2025-11-30,04:42:18.000,334,11057679,12245,0,1764477737,13058.68076974,36.17817903000105,53333.970376799996 2025-11-30,04:42:19.000,334,11057699,12085,0,1764477738,13058.707714979995,36.065392950004025,53334.026273760006 2025-11-30,04:42:20.000,334,11057677,12085,0,1764477739,13058.71445128999,36.03014729999995,53334.14505480001 2025-11-30,04:42:21.000,334,11057677,12085,0,1764477740,13058.76160546,36.03014729999995,53334.26383584001 2025-11-30,04:42:22.000,334,11057674,12125,0,1764477741,13058.78181439,35.9878525200038,53334.31274568001 2025-11-30,04:42:23.000,334,11057702,12165,0,1764477742,13058.768341769995,35.94555774000037,53334.41755248 2025-11-30,04:42:24.000,334,11057642,12165,0,1764477743,13058.82223225,35.93145948000165,53334.4944108 2025-11-30,04:42:25.000,334,11057666,12085,0,1764477744,13058.86265011,35.88916469999822,53334.55030776001 2025-11-30,04:42:26.000,334,11057678,12045,0,1764477745,13058.88285904,35.88916469999822,53334.65511456 2025-11-30,04:42:27.000,334,11057718,12085,0,1764477746,13058.90306797,35.8750664399995,53334.80184408 2025-11-30,04:42:28.000,334,11057695,12045,0,1764477747,13059.024321550001,35.825722530003986,53334.8787024 2025-11-30,04:42:29.000,334,11057691,12165,0,1764477748,13059.078212029992,35.76932949000184,53335.011457680004 2025-11-30,04:42:30.000,334,11057684,12045,0,1764477749,13059.138838819992,35.69178906000161,53335.081328880005 2025-11-30,04:42:31.000,334,11057690,11965,0,1764477750,13059.172520369997,35.67064167000353,53335.130238720005 2025-11-30,04:42:32.000,334,11057683,11965,0,1764477751,13059.125366200002,35.58605211000395,53335.262994 2025-11-30,04:42:33.000,334,11057627,12245,0,1764477752,13059.199465609992,35.607199500002025,53335.35382656 2025-11-30,04:42:34.000,334,11057722,11965,0,1764477753,13059.179256679992,35.57195384999795,53335.47959472 2025-11-30,04:42:35.000,334,11057654,12165,0,1764477754,13059.111893579997,35.557855589999235,53335.59138864 2025-11-30,04:42:36.000,334,11057697,11965,0,1764477755,13059.037794169992,35.557855589999235,53335.66125984 2025-11-30,04:42:37.000,334,11057688,11965,0,1764477756,13058.963694760001,35.50851168000372,53335.75907952 2025-11-30,04:42:38.000,334,11057667,12085,0,1764477757,13058.869386419996,35.46621690000029,53335.8568992 2025-11-30,04:42:39.000,334,11057650,12085,0,1764477758,13058.80202332,35.381627340000705,53335.919783280006 2025-11-30,04:42:40.000,334,11057670,12125,0,1764477759,13058.74139653,35.388676470000064,53335.9966416 2025-11-30,04:42:41.000,334,11057692,12205,0,1764477760,13058.687506049995,35.41687299000478,53336.1014484 2025-11-30,04:42:42.000,334,11057673,12085,0,1764477761,13058.65382449999,35.388676470000064,53336.1713196 2025-11-30,04:42:43.000,334,11057662,12165,0,1764477762,13058.63361556999,35.45916777000093,53336.24817792001 2025-11-30,04:42:44.000,334,11057702,11965,0,1764477763,13058.59319770999,35.48031515999901,53336.311062 2025-11-30,04:42:45.000,334,11057697,12205,0,1764477764,13058.49888937,35.51556081000308,53336.39490744001 2025-11-30,04:42:46.000,334,11057661,12165,0,1764477765,13058.485416749994,35.564904719998594,53336.49272712001 2025-11-30,04:42:47.000,334,11057643,11925,0,1764477766,13058.47868044,35.600150370002666,53336.54862408 2025-11-30,04:42:48.000,334,11057678,12125,0,1764477767,13058.404581029994,35.564904719998594,53336.59753392 2025-11-30,04:42:49.000,334,11057659,12045,0,1764477768,13058.317008999999,35.64244514999882,53336.737276320004 2025-11-30,04:42:50.000,334,11057677,12045,0,1764477769,13058.296800069998,35.71998557999905,53336.82112176 2025-11-30,04:42:51.000,334,11057652,12045,0,1764477770,13058.209228039988,35.790476879999915,53336.84907024001 2025-11-30,04:42:52.000,334,11057653,12205,0,1764477771,13058.135128629998,35.86801731000014,53336.91195432 2025-11-30,04:42:53.000,334,11057705,12205,0,1764477772,13058.141864939993,35.93145948000165,53336.93291568 2025-11-30,04:42:54.000,334,11057684,12045,0,1764477773,13058.162073869993,36.016049040001235,53337.072658080004 2025-11-30,04:42:55.000,334,11057661,12085,0,1764477774,13058.242909589993,36.05129468999803,53337.0796452 2025-11-30,04:42:56.000,334,11057642,11925,0,1764477775,13058.249645899989,36.17112990000169,53337.16349064001 2025-11-30,04:42:57.000,334,11057683,12005,0,1764477776,13058.296800069998,36.26276859000063,53337.29624592 2025-11-30,04:42:58.000,334,11057672,11965,0,1764477777,13058.242909589993,36.3332598900015,53337.3940656 2025-11-30,04:42:59.000,334,11057702,11885,0,1764477778,13058.215964349998,36.38965293000365,53337.44297544 2025-11-30,04:43:00.000,334,11057697,12005,0,1764477779,13058.175546489998,36.431947709999804,53337.526820880004 2025-11-30,04:43:01.000,334,11057700,12325,0,1764477780,13058.101447079993,36.481291620002594,53337.61066632 2025-11-30,04:43:02.000,334,11057717,11885,0,1764477781,13058.061029219993,36.56588118000218,53337.72246024 2025-11-30,04:43:03.000,334,11057644,12045,0,1764477782,13058.027347670002,36.650470740001765,53337.75040872 2025-11-30,04:43:04.000,334,11057668,12005,0,1764477783,13058.034083979997,36.69276551999792,53337.82027992 2025-11-30,04:43:05.000,334,11057649,12205,0,1764477784,13057.973457189997,36.699814650004555,53337.86918976 2025-11-30,04:43:06.000,334,11057679,12165,0,1764477785,13057.865676230002,36.75620768999943,53337.96700944 2025-11-30,04:43:07.000,334,11057694,12045,0,1764477786,13057.757895269991,36.819649860000936,53338.050854880006 2025-11-30,04:43:08.000,334,11057654,12125,0,1764477787,13057.643378,36.89719029000116,53338.09277760001 2025-11-30,04:43:09.000,334,11057694,12005,0,1764477788,13057.528860729995,36.94653420000395,53338.099764720006 2025-11-30,04:43:10.000,334,11057673,12085,0,1764477789,13057.326771429995,37.01702550000482,53338.10675184 2025-11-30,04:43:11.000,334,11057685,12085,0,1764477790,13057.171836299989,37.052271150001616,53338.16963592001 2025-11-30,04:43:12.000,334,11057699,12045,0,1764477791,13057.104473199994,37.1368607100012,53338.267455600006 2025-11-30,04:43:13.000,334,11057674,12165,0,1764477792,13057.050582719989,37.12276245000248,53338.28841696001 2025-11-30,04:43:14.000,334,11057713,12165,0,1764477793,13056.902383899993,37.15095896999992,53338.23950712001 2025-11-30,04:43:15.000,334,11057656,12045,0,1764477794,13056.787866630002,37.08046766999905,53338.28841696001 2025-11-30,04:43:16.000,334,11057707,12085,0,1764477795,13056.673349359997,37.01702550000482,53338.316365440005 2025-11-30,04:43:17.000,334,11057681,12125,0,1764477796,13056.565568400001,36.91128854999988,53338.29540408 2025-11-30,04:43:18.000,334,11057728,12085,0,1764477797,13056.437578509991,36.86194464000437,53338.28841696001 2025-11-30,04:43:19.000,334,11057691,12485,0,1764477798,13056.32306124,36.7914533400035,53338.33732680001 2025-11-30,04:43:20.000,334,11057683,12125,0,1764477799,13056.26243445,36.72096204000263,53338.28841696001 2025-11-30,04:43:21.000,334,11057683,12285,0,1764477800,13056.15465348999,36.6786672599992,53338.29540408 2025-11-30,04:43:22.000,334,11057678,12005,0,1764477801,13056.006454669994,36.62227422000433,53338.26046848001 2025-11-30,04:43:23.000,334,11057688,11965,0,1764477802,13055.912146329989,36.63637248000305,53338.246494240004 2025-11-30,04:43:24.000,334,11057681,12165,0,1764477803,13055.730265959988,36.650470740001765,53338.26046848001 2025-11-30,04:43:25.000,334,11057691,12005,0,1764477804,13055.588803450002,36.62932335000369,53338.18361016 2025-11-30,04:43:26.000,334,11057654,12085,0,1764477805,13055.386714150001,36.650470740001765,53338.10675184 2025-11-30,04:43:27.000,334,11057671,11925,0,1764477806,13055.22504271,36.68571638999856,53338.078803360004 2025-11-30,04:43:28.000,334,11057676,12285,0,1764477807,13055.090316509995,36.72801117000199,53338.07181624001 2025-11-30,04:43:29.000,334,11057665,12165,0,1764477808,13054.96232662,36.76325681999879,53338.00194504001 2025-11-30,04:43:30.000,334,11057656,12005,0,1764477809,13054.84107304,36.770305949998146,53337.94604808 2025-11-30,04:43:31.000,334,11057710,11925,0,1764477810,13054.665928979994,36.78440421000414,53337.862202640004 2025-11-30,04:43:32.000,334,11057647,12045,0,1764477811,13054.517730159998,36.770305949998146,53337.79931856 2025-11-30,04:43:33.000,334,11057692,12245,0,1764477812,13054.396476579997,36.75620768999943,53337.75040872 2025-11-30,04:43:34.000,334,11057657,12165,0,1764477813,13054.261750379992,36.76325681999879,53337.65258904 2025-11-30,04:43:35.000,334,11057734,12125,0,1764477814,13054.093342629996,36.74210943000071,53337.55476936 2025-11-30,04:43:36.000,334,11057725,11925,0,1764477815,13053.95861642999,36.76325681999879,53337.48489816 2025-11-30,04:43:37.000,334,11057666,12045,0,1764477816,13053.88451702,36.69276551999792,53337.49887240001 2025-11-30,04:43:38.000,334,11057698,12205,0,1764477817,13053.77673605999,36.62932335000369,53337.380091360006 2025-11-30,04:43:39.000,334,11057709,12045,0,1764477818,13053.63527354999,36.58702857000026,53337.28227168001 2025-11-30,04:43:40.000,334,11057632,11885,0,1764477819,13053.57464675999,36.52358639999875,53337.26829744 2025-11-30,04:43:41.000,334,11057647,12165,0,1764477820,13053.487074729994,36.53063552999811,53337.15650352 2025-11-30,04:43:42.000,334,11057681,12205,0,1764477821,13053.406239009993,36.50948814000003,53337.01676112001 2025-11-30,04:43:43.000,334,11057714,12085,0,1764477822,13053.365821149993,36.431947709999804,53336.94688992001 2025-11-30,04:43:44.000,334,11057679,12205,0,1764477823,13053.325403289993,36.460144230004516,53336.904967200004 2025-11-30,04:43:45.000,334,11057660,11965,0,1764477824,13053.365821149993,36.45309509999788,53336.737276320004 2025-11-30,04:43:46.000,334,11057642,12125,0,1764477825,13053.372557459988,36.467193360003876,53336.61150816001 2025-11-30,04:43:47.000,334,11057662,12005,0,1764477826,13053.487074729994,36.51653726999939,53336.61150816001 2025-11-30,04:43:48.000,334,11057735,12485,0,1764477827,13053.561174139999,36.51653726999939,53336.520675600004 2025-11-30,04:43:49.000,334,11057686,11925,0,1764477828,13053.608328309994,36.55883205000282,53336.44381728001 2025-11-30,04:43:50.000,334,11057716,12005,0,1764477829,13053.608328309994,36.58702857000026,53336.35997184 2025-11-30,04:43:51.000,334,11057712,12005,0,1764477830,13053.67569140999,36.63637248000305,53336.26913928 2025-11-30,04:43:52.000,334,11057716,11965,0,1764477831,13053.749790819995,36.62227422000433,53336.255165040006 2025-11-30,04:43:53.000,334,11057674,12045,0,1764477832,13053.769999749995,36.601126829998975,53336.22022944 2025-11-30,04:43:54.000,334,11057678,12285,0,1764477833,13053.76326344,36.601126829998975,53336.14337112 2025-11-30,04:43:55.000,334,11057656,12125,0,1764477834,13053.76326344,36.53768466000474,53336.11542264 2025-11-30,04:43:56.000,334,11057700,12125,0,1764477835,13053.790208679995,36.57293031000154,53336.01061584001 2025-11-30,04:43:57.000,334,11057655,12085,0,1764477836,13053.79694498999,36.57293031000154,53335.98965448001 2025-11-30,04:43:58.000,334,11057679,12165,0,1764477837,13053.84409916,36.63637248000305,53335.9267704 2025-11-30,04:43:59.000,334,11057710,12125,0,1764477838,13053.94514381,36.71391291000327,53335.87786056 2025-11-30,04:44:00.000,334,11057687,11925,0,1764477839,13053.98556167,36.74210943000071,53335.84292496001 2025-11-30,04:44:01.000,334,11057668,12085,0,1764477840,13054.079870009991,36.86194464000437,53335.78004088 2025-11-30,04:44:02.000,334,11057652,12045,0,1764477841,13054.100078939991,36.90423942000052,53335.75907952 2025-11-30,04:44:03.000,334,11057703,12205,0,1764477842,13054.174178349997,37.002927239998826,53335.72414392001 2025-11-30,04:44:04.000,334,11057665,12005,0,1764477843,13054.214596209997,37.009976369998185,53335.65427272001 2025-11-30,04:44:05.000,334,11057733,12205,0,1764477844,13054.160705729992,37.01702550000482,53335.633311360005 2025-11-30,04:44:06.000,334,11057695,12005,0,1764477845,13054.133760489996,37.052271150001616,53335.64029848 2025-11-30,04:44:07.000,334,11057705,12085,0,1764477846,13054.127024180001,37.052271150001616,53335.5424788 2025-11-30,04:44:08.000,334,11057678,12045,0,1764477847,13054.127024180001,37.01702550000482,53335.52151744 2025-11-30,04:44:09.000,334,11057723,12005,0,1764477848,13054.187650970001,37.002927239998826,53335.5424788 2025-11-30,04:44:10.000,334,11057670,12045,0,1764477849,13054.221332519992,37.009976369998185,53335.50055608 2025-11-30,04:44:11.000,334,11057695,12165,0,1764477850,13054.315640859997,37.002927239998826,53335.45863336001 2025-11-30,04:44:12.000,334,11057715,12045,0,1764477851,13054.342586099992,36.96063246000267,53335.38177504 2025-11-30,04:44:13.000,334,11057713,12125,0,1764477852,13054.403212889993,36.96063246000267,53335.38177504 2025-11-30,04:44:14.000,334,11057701,12325,0,1764477853,13054.396476579997,36.9253868099986,53335.38876216001 2025-11-30,04:44:15.000,334,11057633,12085,0,1764477854,13054.423421819993,36.89719029000116,53335.40972352001 2025-11-30,04:44:16.000,334,11057739,11965,0,1764477855,13054.517730159998,36.93243593999796,53335.32587808 2025-11-30,04:44:17.000,334,11057717,12045,0,1764477856,13054.625511119993,36.98882898000011,53335.32587808 2025-11-30,04:44:18.000,334,11057705,12165,0,1764477857,13054.787182559994,36.95358333000331,53335.33985232001 2025-11-30,04:44:19.000,334,11057700,12005,0,1764477858,13054.908436139995,36.98882898000011,53335.32587808 2025-11-30,04:44:20.000,334,11057678,12085,0,1764477859,13054.989271859995,36.98177985000075,53335.36081368001 2025-11-30,04:44:21.000,334,11057687,11925,0,1764477860,13054.99600816999,36.97473072000139,53335.31889096001 2025-11-30,04:44:22.000,334,11057702,11965,0,1764477861,13054.98253555,36.94653420000395,53335.367800800006 2025-11-30,04:44:23.000,334,11057700,12045,0,1764477862,13054.98253555,36.98177985000075,53335.3328652 2025-11-30,04:44:24.000,334,11057749,11965,0,1764477863,13055.11726174999,37.002927239998826,53335.31889096001 2025-11-30,04:44:25.000,334,11057722,12045,0,1764477864,13055.251987949996,37.04522202000226,53335.346839440004 2025-11-30,04:44:26.000,334,11057680,12045,0,1764477865,13055.386714150001,37.07341853999969,53335.38876216001 2025-11-30,04:44:27.000,334,11057641,11965,0,1764477866,13055.555121899997,37.16505722999864,53335.367800800006 2025-11-30,04:44:28.000,334,11057702,12125,0,1764477867,13055.656166549998,37.12981158000184,53335.40972352001 2025-11-30,04:44:29.000,334,11057712,11925,0,1764477868,13055.716793339998,37.1368607100012,53335.416710640005 2025-11-30,04:44:30.000,334,11057731,12045,0,1764477869,13055.797629059998,37.172106359998,53335.49356896 2025-11-30,04:44:31.000,334,11057660,12045,0,1764477870,13055.918882639999,37.172106359998,53335.465620480005 2025-11-30,04:44:32.000,334,11057739,12085,0,1764477871,13056.046872529994,37.172106359998,53335.52151744 2025-11-30,04:44:33.000,334,11057698,12005,0,1764477872,13056.20180766,37.19325375000335,53335.563440160004 2025-11-30,04:44:34.000,334,11057697,12045,0,1764477873,13056.30285231,37.1368607100012,53335.61933712 2025-11-30,04:44:35.000,334,11057700,12205,0,1764477874,13056.38368803,37.08046766999905,53335.67523408001 2025-11-30,04:44:36.000,334,11057718,12165,0,1764477875,13056.498205299991,37.01702550000482,53335.703182560006 2025-11-30,04:44:37.000,334,11057694,12285,0,1764477876,13056.632931499997,36.94653420000395,53335.75907952 2025-11-30,04:44:38.000,334,11057675,11965,0,1764477877,13056.740712459992,36.94653420000395,53335.81497648 2025-11-30,04:44:39.000,334,11057674,12165,0,1764477878,13056.794602939997,36.876042900003085,53335.87786056 2025-11-30,04:44:40.000,334,11057704,12325,0,1764477879,13056.835020799997,36.75620768999943,53335.9267704 2025-11-30,04:44:41.000,334,11057722,12205,0,1764477880,13056.848493420002,36.72096204000263,53335.93375752 2025-11-30,04:44:42.000,334,11057677,12325,0,1764477881,13056.861966039993,36.63637248000305,53336.017602960004 2025-11-30,04:44:43.000,334,11057666,12325,0,1764477882,13056.936065449998,36.56588118000218,53336.01061584001 2025-11-30,04:44:44.000,334,11057700,12165,0,1764477883,13056.976483309998,36.481291620002594,53336.05253856 2025-11-30,04:44:45.000,334,11057680,12285,0,1764477884,13056.983219619993,36.431947709999804,53336.10843552001 2025-11-30,04:44:46.000,334,11057705,12005,0,1764477885,13057.016901169998,36.375554669997655,53336.15035824 2025-11-30,04:44:47.000,334,11057639,12125,0,1764477886,13057.064055339994,36.31211250000342,53336.19228096 2025-11-30,04:44:48.000,334,11057700,12125,0,1764477887,13056.996692239998,36.22752294000384,53336.2411908 2025-11-30,04:44:49.000,334,11057673,12125,0,1764477888,13056.983219619993,36.22047381000448,53336.206255200006 2025-11-30,04:44:50.000,334,11057714,12085,0,1764477889,13056.942801759993,36.17112990000169,53336.255165040006 2025-11-30,04:44:51.000,334,11057662,12045,0,1764477890,13056.888911280003,36.13588425000489,53336.373946080006 2025-11-30,04:44:52.000,334,11057638,12085,0,1764477891,13056.861966039993,36.10063860000082,53336.3809332 2025-11-30,04:44:53.000,334,11057716,12205,0,1764477892,13056.942801759993,36.03014729999995,53336.39490744001 2025-11-30,04:44:54.000,334,11057676,12165,0,1764477893,13056.976483309998,36.016049040001235,53336.36695896001 2025-11-30,04:44:55.000,334,11057692,12005,0,1764477894,13057.084264269994,36.00195078000252,53336.39490744001 2025-11-30,04:44:56.000,334,11057714,12125,0,1764477895,13057.144891059994,35.959655999999086,53336.43683016 2025-11-30,04:44:57.000,334,11057680,12005,0,1764477896,13057.27961726,35.973754259997804,53336.49971424 2025-11-30,04:44:58.000,334,11057644,12005,0,1764477897,13057.367189289995,35.94555774000037,53336.57657256 2025-11-30,04:44:59.000,334,11057710,12045,0,1764477898,13057.39413452999,35.92441035000229,53336.569585440004 2025-11-30,04:45:00.000,334,11057645,12205,0,1764477899,13057.508651799995,35.86096818000078,53336.569585440004 2025-11-30,04:45:01.000,334,11057648,12085,0,1764477900,13057.50191549,35.88211556999886,53336.63246952001 2025-11-30,04:45:02.000,334,11057694,12045,0,1764477901,13057.508651799995,35.85391905000142,53336.63246952001 2025-11-30,04:45:03.000,334,11057762,11965,0,1764477902,13057.56254228,35.85391905000142,53336.67439224 2025-11-30,04:45:04.000,334,11057673,12205,0,1764477903,13057.68379586,35.81162426999799,53336.72330208 2025-11-30,04:45:05.000,334,11057663,11925,0,1764477904,13057.690532169996,35.825722530003986,53336.75125056001 2025-11-30,04:45:06.000,334,11057633,12205,0,1764477905,13057.717477409991,35.797526009999274,53336.77919904001 2025-11-30,04:45:07.000,334,11057696,12125,0,1764477906,13057.757895269991,35.832771660003345,53336.77919904001 2025-11-30,04:45:08.000,334,11057631,12165,0,1764477907,13057.858939919992,35.832771660003345,53336.925928560006 2025-11-30,04:45:09.000,334,11057672,11965,0,1764477908,13057.993666119997,35.783427750000556,53336.96086416 2025-11-30,04:45:10.000,334,11057636,12085,0,1764477909,13058.094710769998,35.72703470999841,53337.01676112001 2025-11-30,04:45:11.000,334,11057666,12325,0,1764477910,13058.108183390003,35.663592540004174,53337.01676112001 2025-11-30,04:45:12.000,334,11057656,12005,0,1764477911,13058.128392320003,35.69178906000161,53337.13554216001 2025-11-30,04:45:13.000,334,11057693,12085,0,1764477912,13058.229436969988,35.663592540004174,53337.19842624 2025-11-30,04:45:14.000,334,11057723,11965,0,1764477913,13058.310272689989,35.67769080000289,53337.17746488 2025-11-30,04:45:15.000,334,11057683,11965,0,1764477914,13058.41131733999,35.70588732000033,53337.25432320001 2025-11-30,04:45:16.000,334,11057666,12325,0,1764477915,13058.55277984999,35.76228036000248,53337.2892588 2025-11-30,04:45:17.000,334,11057741,12045,0,1764477916,13058.626879259995,35.797526009999274,53337.35214288001 2025-11-30,04:45:18.000,334,11057729,11925,0,1764477917,13058.71445128999,35.74818210000376,53337.43598832 2025-11-30,04:45:19.000,334,11057699,12045,0,1764477918,13058.83570486999,35.75523123000312,53337.477911040005 2025-11-30,04:45:20.000,334,11057665,12365,0,1764477919,13058.916540589991,35.71998557999905,53337.43598832 2025-11-30,04:45:21.000,334,11057737,12165,0,1764477920,13058.963694760001,35.70588732000033,53337.526820880004 2025-11-30,04:45:22.000,334,11057640,12045,0,1764477921,13058.943485830001,35.58605211000395,53337.533808 2025-11-30,04:45:23.000,334,11057636,11965,0,1764477922,13058.86265011,35.48031515999901,53337.65957616 2025-11-30,04:45:24.000,334,11057694,12165,0,1764477923,13058.83570486999,35.381627340000705,53337.694511760004 2025-11-30,04:45:25.000,334,11057689,12205,0,1764477924,13058.828968559996,35.325234299998556,53337.68752464001 2025-11-30,04:45:26.000,334,11057685,12125,0,1764477925,13058.73466021999,35.212448220001534,53337.79931856 2025-11-30,04:45:27.000,334,11057683,12045,0,1764477926,13058.77507807999,35.1842517000041,53337.77137008 2025-11-30,04:45:28.000,334,11057744,12045,0,1764477927,13058.788550699996,35.156055179999385,53337.82726704 2025-11-30,04:45:29.000,334,11057688,12005,0,1764477928,13058.83570486999,35.13490779000131,53337.86918976 2025-11-30,04:45:30.000,334,11057685,12045,0,1764477929,13058.849177489996,35.12785866000195,53337.87617688001 2025-11-30,04:45:31.000,334,11057675,11885,0,1764477930,13058.83570486999,35.163104309998744,53337.86918976 2025-11-30,04:45:32.000,334,11057684,12045,0,1764477931,13058.86265011,35.1701534399981,53337.9180996 2025-11-30,04:45:33.000,334,11057669,11965,0,1764477932,13058.855913799991,35.141956920000666,53337.94604808 2025-11-30,04:45:34.000,334,11057723,12365,0,1764477933,13058.86265011,35.08556387999852,53337.99495792 2025-11-30,04:45:35.000,334,11057694,12085,0,1764477934,13058.83570486999,35.00097431999893,53338.00893216 2025-11-30,04:45:36.000,334,11057728,12005,0,1764477935,13058.808759629996,34.98687606000021,53338.050854880006 2025-11-30,04:45:37.000,334,11057718,12085,0,1764477936,13058.768341769995,35.00802344999829,53338.099764720006 2025-11-30,04:45:38.000,334,11057717,11965,0,1764477937,13058.788550699996,35.00802344999829,53338.10675184 2025-11-30,04:45:39.000,334,11057703,11965,0,1764477938,13058.79528700999,34.94458128000406,53338.08579048 2025-11-30,04:45:40.000,334,11057670,11965,0,1764477939,13058.79528700999,34.99392518999957,53338.12072608001 2025-11-30,04:45:41.000,334,11057672,12165,0,1764477940,13058.768341769995,34.98687606000021,53338.20457152 2025-11-30,04:45:42.000,334,11057733,11965,0,1764477941,13058.78181439,35.04326910000236,53338.25348136 2025-11-30,04:45:43.000,334,11057687,11805,0,1764477942,13058.80202332,35.029170840003644,53338.267455600006 2025-11-30,04:45:44.000,334,11057677,12045,0,1764477943,13058.808759629996,35.04326910000236,53338.30937832001 2025-11-30,04:45:45.000,334,11057656,12005,0,1764477944,13058.828968559996,35.06441649000044,53338.35130104 2025-11-30,04:45:46.000,334,11057702,12085,0,1764477945,13058.88285904,35.022121710004285,53338.386236640006 2025-11-30,04:45:47.000,334,11057690,12045,0,1764477946,13058.876122729991,34.98687606000021,53338.47706920001 2025-11-30,04:45:48.000,334,11057700,12005,0,1764477947,13058.963694760001,34.930483019998064,53338.5120048 2025-11-30,04:45:49.000,334,11057718,11805,0,1764477948,13058.983903690001,34.916384759999346,53338.54694040001 2025-11-30,04:45:50.000,334,11057638,12005,0,1764477949,13059.058003099992,34.83884432999912,53338.60982448 2025-11-30,04:45:51.000,334,11057700,11965,0,1764477950,13059.064739410001,34.71195999000338,53338.66572144 2025-11-30,04:45:52.000,334,11057688,12085,0,1764477951,13059.078212029992,34.6132721699978,53338.749566880004 2025-11-30,04:45:53.000,334,11057689,11885,0,1764477952,13059.017585239992,34.514584349999495,53338.81245096001 2025-11-30,04:45:54.000,334,11057738,11925,0,1764477953,13058.936749519991,34.380650880004396,53338.868347920004 2025-11-30,04:45:55.000,334,11057713,12045,0,1764477954,13058.76160546,34.281963059998816,53338.868347920004 2025-11-30,04:45:56.000,334,11057679,12285,0,1764477955,13058.62014295,34.155078720003075,53338.8962964 2025-11-30,04:45:57.000,334,11057674,12085,0,1764477956,13058.566252469995,34.169176980001794,53338.938219120006 2025-11-30,04:45:58.000,334,11057712,12165,0,1764477957,13058.49215305999,34.08458742000221,53338.97315472 2025-11-30,04:45:59.000,334,11057656,11845,0,1764477958,13058.364163169994,34.01409612000134,53339.0011032 2025-11-30,04:46:00.000,334,11057650,12125,0,1764477959,13058.263118519993,33.985899600003904,53339.01507744 2025-11-30,04:46:01.000,334,11057715,12085,0,1764477960,13058.121656009993,33.922457430002396,53339.06398728 2025-11-30,04:46:02.000,334,11057722,12005,0,1764477961,13058.013875049997,33.90835917000368,53339.09193576 2025-11-30,04:46:03.000,334,11057729,11965,0,1764477962,13057.899357779992,33.78852396000002,53339.09193576 2025-11-30,04:46:04.000,334,11057684,12045,0,1764477963,13057.811785749996,33.84491700000217,53339.09193576 2025-11-30,04:46:05.000,334,11057752,12005,0,1764477964,13057.744422650001,33.887211779998324,53339.11289712 2025-11-30,04:46:06.000,334,11057739,11925,0,1764477965,13057.697268479991,33.91540830000304,53339.2107168 2025-11-30,04:46:07.000,334,11057722,12325,0,1764477966,13057.677059549991,33.90131004000432,53339.19674256001 2025-11-30,04:46:08.000,334,11057690,12125,0,1764477967,13057.609696449996,33.86606439000025,53339.154819840005 2025-11-30,04:46:09.000,334,11057702,12085,0,1764477968,13057.528860729995,33.82376961000409,53339.21770392001 2025-11-30,04:46:10.000,334,11057714,12245,0,1764477969,13057.54233335,33.84491700000217,53339.16879408 2025-11-30,04:46:11.000,334,11057684,12325,0,1764477970,13057.45476131999,33.922457430002396,53339.23167816 2025-11-30,04:46:12.000,334,11057710,11765,0,1764477971,13057.39413452999,33.978850470004545,53339.322510720005 2025-11-30,04:46:13.000,334,11057746,12565,0,1764477972,13057.42107977,34.07048916000349,53339.33648496 2025-11-30,04:46:14.000,334,11057742,12125,0,1764477973,13057.48170656,34.119833069999004,53339.36443344001 2025-11-30,04:46:15.000,334,11057692,12365,0,1764477974,13057.508651799995,34.2326191500033,53339.32949784 2025-11-30,04:46:16.000,334,11057688,12005,0,1764477975,13057.528860729995,34.281963059998816,53339.41334328001 2025-11-30,04:46:17.000,334,11057695,12405,0,1764477976,13057.589487519996,34.35245435999968,53339.40635616 2025-11-30,04:46:18.000,334,11057714,12125,0,1764477977,13057.650114309996,34.42999478999991,53339.50417584 2025-11-30,04:46:19.000,334,11057701,12005,0,1764477978,13057.670323239996,34.47228957000334,53339.57404704 2025-11-30,04:46:20.000,334,11057709,12285,0,1764477979,13057.764631580001,34.521633479998854,53339.60199552001 2025-11-30,04:46:21.000,334,11057717,12245,0,1764477980,13057.825258370001,34.620321300004434,53339.657892480005 2025-11-30,04:46:22.000,334,11057735,11965,0,1764477981,13057.899357779992,34.70491086000402,53339.68584096 2025-11-30,04:46:23.000,334,11057733,12005,0,1764477982,13057.892621469997,34.803598680002324,53339.76968640001 2025-11-30,04:46:24.000,334,11057744,12165,0,1764477983,13057.946511950002,34.94458128000406,53339.8395576 2025-11-30,04:46:25.000,334,11057663,11925,0,1764477984,13057.959984569992,35.036219970003,53339.83257048 2025-11-30,04:46:26.000,334,11057709,12245,0,1764477985,13057.980193499992,35.141956920000666,53339.923403040004 2025-11-30,04:46:27.000,334,11057682,11965,0,1764477986,13057.953248259997,35.2829395200024,53339.95833864 2025-11-30,04:46:28.000,334,11057733,12125,0,1764477987,13058.054292909997,35.388676470000064,53340.02820984 2025-11-30,04:46:29.000,334,11057769,12005,0,1764477988,13058.121656009993,35.50146255000436,53340.13301664001 2025-11-30,04:46:30.000,334,11057656,12165,0,1764477989,13058.175546489998,35.607199500002025,53340.14000376 2025-11-30,04:46:31.000,334,11057704,12085,0,1764477990,13058.276591139998,35.67769080000289,53340.279746160006 2025-11-30,04:46:32.000,334,11057751,12005,0,1764477991,13058.364163169994,35.7411329700044,53340.33564312 2025-11-30,04:46:33.000,334,11057697,11965,0,1764477992,13058.41131733999,35.76228036000248,53340.398527200006 2025-11-30,04:46:34.000,334,11057718,12005,0,1764477993,13058.49215305999,35.88211556999886,53340.45442416 2025-11-30,04:46:35.000,334,11057672,12245,0,1764477994,13058.57972509,36.008999910001876,53340.55923096001 2025-11-30,04:46:36.000,334,11057715,12005,0,1764477995,13058.61340663999,36.10063860000082,53340.62910216 2025-11-30,04:46:37.000,334,11057760,12045,0,1764477996,13058.62014295,36.15703164000297,53340.678012 2025-11-30,04:46:38.000,334,11057703,12045,0,1764477997,13058.64035188,36.30506337000406,53340.74089608 2025-11-30,04:46:39.000,334,11057735,12045,0,1764477998,13058.727923909995,36.38260380000429,53340.782818800006 2025-11-30,04:46:40.000,334,11057710,12125,0,1764477999,13058.768341769995,36.460144230004516,53340.79679304 2025-11-30,04:46:41.000,334,11057737,12005,0,1764478000,13058.80202332,36.5447337900041,53340.90858696 2025-11-30,04:46:42.000,334,11057731,11885,0,1764478001,13058.82223225,36.62932335000369,53340.999419520005 2025-11-30,04:46:43.000,334,11057723,11885,0,1764478002,13058.855913799991,36.69276551999792,53341.048329360005 2025-11-30,04:46:44.000,334,11057687,11965,0,1764478003,13058.82223225,36.699814650004555,53341.07627784 2025-11-30,04:46:45.000,334,11057698,12125,0,1764478004,13058.855913799991,36.71391291000327,53341.16012328001 2025-11-30,04:46:46.000,334,11057718,12125,0,1764478005,13058.876122729991,36.77735508000478,53341.18108464 2025-11-30,04:46:47.000,334,11057719,12085,0,1764478006,13058.896331659991,36.833748119999655,53341.22999448001 2025-11-30,04:46:48.000,334,11057726,12325,0,1764478007,13058.889595349996,36.85489550999773,53341.24396872 2025-11-30,04:46:49.000,334,11057710,12005,0,1764478008,13058.909804279996,36.89719029000116,53341.30685280001 2025-11-30,04:46:50.000,334,11057657,12085,0,1764478009,13058.956958449991,36.9253868099986,53341.36274976 2025-11-30,04:46:51.000,334,11057687,12205,0,1764478010,13058.970431069996,37.03112376000354,53341.41864672 2025-11-30,04:46:52.000,334,11057733,12125,0,1764478011,13058.950222139996,37.052271150001616,53341.453582320006 2025-11-30,04:46:53.000,334,11057729,12165,0,1764478012,13058.909804279996,37.0381728900029,53341.43960808 2025-11-30,04:46:54.000,334,11057695,12045,0,1764478013,13058.896331659991,37.002927239998826,53341.4815308 2025-11-30,04:46:55.000,334,11057641,12165,0,1764478014,13058.930013209996,37.002927239998826,53341.49550504001 2025-11-30,04:46:56.000,334,11057693,12005,0,1764478015,13058.950222139996,37.04522202000226,53341.55838912 2025-11-30,04:46:57.000,334,11057735,11965,0,1764478016,13059.004112620001,37.002927239998826,53341.5164664 2025-11-30,04:46:58.000,334,11057689,12125,0,1764478017,13059.037794169992,37.02407463000418,53341.53044064 2025-11-30,04:46:59.000,334,11057724,12005,0,1764478018,13059.058003099992,37.02407463000418,53341.59332472001 2025-11-30,04:47:00.000,334,11057691,12045,0,1764478019,13059.138838819992,37.0381728900029,53341.5164664 2025-11-30,04:47:01.000,334,11057684,12205,0,1764478020,13059.152311439997,37.03112376000354,53341.56537624001 2025-11-30,04:47:02.000,334,11057692,12165,0,1764478021,13059.233147159997,36.97473072000139,53341.57935048 2025-11-30,04:47:03.000,334,11057714,12045,0,1764478022,13059.300510259993,36.94653420000395,53341.62826032 2025-11-30,04:47:04.000,334,11057753,12085,0,1764478023,13059.340928119993,36.91128854999988,53341.64223456001 2025-11-30,04:47:05.000,334,11057717,12165,0,1764478024,13059.374609669998,36.833748119999655,53341.6562088 2025-11-30,04:47:06.000,334,11057697,12005,0,1764478025,13059.394818599998,36.819649860000936,53341.64223456001 2025-11-30,04:47:07.000,334,11057736,12165,0,1764478026,13059.475654319998,36.78440421000414,53341.74005424001 2025-11-30,04:47:08.000,334,11057735,12045,0,1764478027,13059.482390629993,36.706863780003914,53341.70511864 2025-11-30,04:47:09.000,334,11057728,12045,0,1764478028,13059.516072179998,36.67161812999984,53341.71210576001 2025-11-30,04:47:10.000,334,11057702,12085,0,1764478029,13059.583435279994,36.650470740001765,53341.74704136 2025-11-30,04:47:11.000,334,11057743,12045,0,1764478030,13059.576698969999,36.62932335000369,53341.74005424001 2025-11-30,04:47:12.000,334,11057707,12125,0,1764478031,13059.583435279994,36.601126829998975,53341.75402848 2025-11-30,04:47:13.000,334,11057696,12045,0,1764478032,13059.475654319998,36.56588118000218,53341.80293832 2025-11-30,04:47:14.000,334,11057697,12045,0,1764478033,13059.388082289988,36.52358639999875,53341.80992544001 2025-11-30,04:47:15.000,334,11057710,11965,0,1764478034,13059.401554909993,36.481291620002594,53341.73306712001 2025-11-30,04:47:16.000,334,11057705,12085,0,1764478035,13059.354400739998,36.417849450001086,53341.788964080006 2025-11-30,04:47:17.000,334,11057756,12285,0,1764478036,13059.401554909993,36.38965293000365,53341.80293832 2025-11-30,04:47:18.000,334,11057757,12125,0,1764478037,13059.327455500003,36.375554669997655,53341.74005424001 2025-11-30,04:47:19.000,334,11057685,12045,0,1764478038,13059.280301329993,36.35440727999958,53341.74005424001 2025-11-30,04:47:20.000,334,11057675,12005,0,1764478039,13059.260092399993,36.29096510999807,53341.73306712001 2025-11-30,04:47:21.000,334,11057717,12005,0,1764478040,13059.260092399993,36.21342467999784,53341.64922168 2025-11-30,04:47:22.000,334,11057741,12005,0,1764478041,13059.219674539992,36.14293338000425,53341.66319592001 2025-11-30,04:47:23.000,334,11057697,12045,0,1764478042,13059.206201920002,36.072442080003384,53341.64223456001 2025-11-30,04:47:24.000,334,11057691,11885,0,1764478043,13059.246619780002,36.03014729999995,53341.61428608001 2025-11-30,04:47:25.000,334,11057688,12125,0,1764478044,13059.266828710002,35.95260686999973,53341.59332472001 2025-11-30,04:47:26.000,334,11057701,12125,0,1764478045,13059.266828710002,35.88916469999822,53341.61428608001 2025-11-30,04:47:27.000,334,11057745,11925,0,1764478046,13059.300510259993,35.839820790002705,53341.60729896 2025-11-30,04:47:28.000,334,11057752,12045,0,1764478047,13059.320719189993,35.81162426999799,53341.62826032 2025-11-30,04:47:29.000,334,11057752,12005,0,1764478048,13059.340928119993,35.790476879999915,53341.64922168 2025-11-30,04:47:30.000,334,11057679,12165,0,1764478049,13059.367873359988,35.74818210000376,53341.48851792 2025-11-30,04:47:31.000,334,11057732,12085,0,1764478050,13059.374609669998,35.75523123000312,53341.600311840004 2025-11-30,04:47:32.000,334,11057729,12045,0,1764478051,13059.408291219988,35.71998557999905,53341.600311840004 2025-11-30,04:47:33.000,334,11057684,12005,0,1764478052,13059.415027529998,35.69178906000161,53341.59332472001 2025-11-30,04:47:34.000,334,11057747,12165,0,1764478053,13059.327455500003,35.656543410004815,53341.5863376 2025-11-30,04:47:35.000,334,11057707,12045,0,1764478054,13059.192729299997,35.50851168000372,53341.5164664 2025-11-30,04:47:36.000,334,11057722,12005,0,1764478055,13059.044530480001,35.388676470000064,53341.54441488001 2025-11-30,04:47:37.000,334,11057708,12125,0,1764478056,13058.88285904,35.33933256000455,53341.57236336001 2025-11-30,04:47:38.000,334,11057743,12045,0,1764478057,13058.647088189995,35.24064473999897,53341.551402000005 2025-11-30,04:47:39.000,334,11057763,12045,0,1764478058,13058.49215305999,35.13490779000131,53341.49550504001 2025-11-30,04:47:40.000,334,11057671,12165,0,1764478059,13058.397844719999,35.05736736000108,53341.42563384001 2025-11-30,04:47:41.000,334,11057691,12125,0,1764478060,13058.256382209998,34.916384759999346,53341.3417884 2025-11-30,04:47:42.000,334,11057762,12085,0,1764478061,13058.148601249988,34.77540216000489,53341.34877552 2025-11-30,04:47:43.000,334,11057748,12005,0,1764478062,13058.027347670002,34.60622303999844,53341.30685280001 2025-11-30,04:47:44.000,334,11057688,12045,0,1764478063,13057.939775639992,34.50048609000078,53341.23698160001 2025-11-30,04:47:45.000,334,11057628,12165,0,1764478064,13057.818522059992,34.387700010003755,53341.18807176001 2025-11-30,04:47:46.000,334,11057772,12045,0,1764478065,13057.677059549991,34.31015958000353,53341.12518768 2025-11-30,04:47:47.000,334,11057687,12085,0,1764478066,13057.549069659995,34.21147175999795,53340.98544528 2025-11-30,04:47:48.000,334,11057677,12045,0,1764478067,13057.468233939995,34.148029590003716,53340.97845816 2025-11-30,04:47:49.000,334,11057715,11805,0,1764478068,13057.40087084,34.105734810000286,53340.950509680006 2025-11-30,04:47:50.000,334,11057738,12125,0,1764478069,13057.286353569994,34.01409612000134,53340.86666424 2025-11-30,04:47:51.000,334,11057662,12165,0,1764478070,13057.19204522999,33.922457430002396,53340.84570288 2025-11-30,04:47:52.000,334,11057716,12125,0,1764478071,13057.064055339994,33.873113519999606,53340.712947600005 2025-11-30,04:47:53.000,334,11057734,12085,0,1764478072,13057.064055339994,33.80262221999874,53340.72692184001 2025-11-30,04:47:54.000,334,11057694,12125,0,1764478073,13056.949538069988,33.710983529999794,53340.65705064001 2025-11-30,04:47:55.000,334,11057644,11965,0,1764478074,13056.888911280003,33.66163962000428,53340.56621808001 2025-11-30,04:47:56.000,334,11057669,11925,0,1764478075,13056.841757109993,33.60524658000213,53340.55224384 2025-11-30,04:47:57.000,334,11057716,12045,0,1764478076,13056.828284490002,33.577050060004694,53340.496346880005 2025-11-30,04:47:58.000,334,11057751,12125,0,1764478077,13056.754185079997,33.5629517999987,53340.398527200006 2025-11-30,04:47:59.000,334,11057745,12125,0,1764478078,13056.680085669992,33.527706150001904,53340.37057872001 2025-11-30,04:48:00.000,334,11057653,12045,0,1764478079,13056.653140429997,33.527706150001904,53340.27275904001 2025-11-30,04:48:01.000,334,11057695,12125,0,1764478080,13056.592513639996,33.471313109999755,53340.28673328 2025-11-30,04:48:02.000,334,11057706,11925,0,1764478081,13056.525150540001,33.471313109999755,53340.26577192 2025-11-30,04:48:03.000,334,11057719,12165,0,1764478082,13056.504941610001,33.471313109999755,53340.14699088 2025-11-30,04:48:04.000,334,11057640,12165,0,1764478083,13056.48473268,33.513607890003186,53340.091093920004 2025-11-30,04:48:05.000,334,11057649,12085,0,1764478084,13056.471260059996,33.478362239999115,53340.07013256 2025-11-30,04:48:06.000,334,11057705,12125,0,1764478085,13056.471260059996,33.49950963000447,53340.00026136 2025-11-30,04:48:07.000,334,11057687,12245,0,1764478086,13056.417369579991,33.513607890003186,53340.01423560001 2025-11-30,04:48:08.000,334,11057650,12005,0,1764478087,13056.457787439991,33.520657020002545,53339.98628712001 2025-11-30,04:48:09.000,334,11057739,12165,0,1764478088,13056.44431482,33.527706150001904,53339.93737728001 2025-11-30,04:48:10.000,334,11057679,12085,0,1764478089,13056.3634791,33.50655876000383,53339.91641592001 2025-11-30,04:48:11.000,334,11057659,12125,0,1764478090,13056.31632492999,33.45016572000168,53339.83257048 2025-11-30,04:48:12.000,334,11057748,12045,0,1764478091,13056.248961829995,33.42196920000424,53339.81859624001 2025-11-30,04:48:13.000,334,11057731,12045,0,1764478092,13056.1613898,33.38672355000017,53339.81859624001 2025-11-30,04:48:14.000,334,11057704,12245,0,1764478093,13056.127708249995,33.44311659000232,53339.8395576 2025-11-30,04:48:15.000,334,11057736,12085,0,1764478094,13055.99298204999,33.37262529000145,53339.78366064 2025-11-30,04:48:16.000,334,11057664,12045,0,1764478095,13055.945827879994,33.351477900003374,53339.74173792 2025-11-30,04:48:17.000,334,11057739,12125,0,1764478096,13055.925618949994,33.337379640004656,53339.69282808 2025-11-30,04:48:18.000,334,11057739,12005,0,1764478097,13055.871728469989,33.35852703000273,53339.67186672 2025-11-30,04:48:19.000,334,11057745,12165,0,1764478098,13055.831310609989,33.30918311999994,53339.5950084 2025-11-30,04:48:20.000,334,11057737,11925,0,1764478099,13055.777420129998,33.238691819999076,53339.539111440004 2025-11-30,04:48:21.000,334,11057722,12085,0,1764478100,13055.730265959988,33.238691819999076,53339.5251372 2025-11-30,04:48:22.000,334,11057713,12005,0,1764478101,13055.683111789993,33.252790079997794,53339.46225312001 2025-11-30,04:48:23.000,334,11057673,11965,0,1764478102,13055.622484999993,33.252790079997794,53339.455266 2025-11-30,04:48:24.000,334,11057695,11965,0,1764478103,13055.615748689997,33.22459356000036,53339.39936904 2025-11-30,04:48:25.000,334,11057663,12005,0,1764478104,13055.602276069993,33.288035730001866,53339.33648496 2025-11-30,04:48:26.000,334,11057726,11925,0,1764478105,13055.575330829997,33.302133990000584,53339.252639520004 2025-11-30,04:48:27.000,334,11057693,12085,0,1764478106,13055.615748689997,33.33033050999802,53339.32949784 2025-11-30,04:48:28.000,334,11057699,11965,0,1764478107,13055.662902859993,33.32328137999866,53339.21770392001 2025-11-30,04:48:29.000,334,11057752,12125,0,1764478108,13055.737002269998,33.40787093999825,53339.18975544 2025-11-30,04:48:30.000,334,11057694,11965,0,1764478109,13055.831310609989,33.38672355000017,53339.16180696 2025-11-30,04:48:31.000,334,11057679,11965,0,1764478110,13055.891937399989,33.39377267999953,53339.18276832 2025-11-30,04:48:32.000,334,11057703,12045,0,1764478111,13055.939091569999,33.39377267999953,53339.13385848 2025-11-30,04:48:33.000,334,11057738,12125,0,1764478112,13055.97277311999,33.37262529000145,53339.12687136001 2025-11-30,04:48:34.000,334,11057719,11965,0,1764478113,13056.05360883999,33.302133990000584,53339.11988424 2025-11-30,04:48:35.000,334,11057625,12045,0,1764478114,13056.067081459994,33.28098660000251,53339.11988424 2025-11-30,04:48:36.000,334,11057732,12285,0,1764478115,13056.08055408,33.295084860001225,53339.06398728 2025-11-30,04:48:37.000,334,11057678,12085,0,1764478116,13056.08055408,33.302133990000584,53339.06398728 2025-11-30,04:48:38.000,334,11057702,12165,0,1764478117,13056.11423562999,33.32328137999866,53339.00809032001 2025-11-30,04:48:39.000,334,11057693,12045,0,1764478118,13056.11423562999,33.32328137999866,53339.04302592 2025-11-30,04:48:40.000,334,11057716,12005,0,1764478119,13056.188335039995,33.33033050999802,53339.0011032 2025-11-30,04:48:41.000,334,11057689,12445,0,1764478120,13056.269170759995,33.30918311999994,53338.94520624 2025-11-30,04:48:42.000,334,11057688,12245,0,1764478121,13056.34327017,33.37967442000081,53338.98014184001 2025-11-30,04:48:43.000,334,11057698,11885,0,1764478122,13056.329797549995,33.40082180999889,53339.0011032 2025-11-30,04:48:44.000,334,11057672,12125,0,1764478123,13056.289379689995,33.36557616000209,53338.938219120006 2025-11-30,04:48:45.000,334,11057652,12005,0,1764478124,13056.228752899995,33.36557616000209,53338.90328352 2025-11-30,04:48:46.000,334,11057686,12285,0,1764478125,13056.12097194,33.35852703000273,53338.917257760004 2025-11-30,04:48:47.000,334,11057668,11805,0,1764478126,13056.06034515,33.302133990000584,53338.91027064001 2025-11-30,04:48:48.000,334,11057660,12085,0,1764478127,13055.99298204999,33.288035730001866,53338.8962964 2025-11-30,04:48:49.000,334,11057653,11925,0,1764478128,13056.006454669994,33.27393747000315,53338.8264252 2025-11-30,04:48:50.000,334,11057738,11965,0,1764478129,13056.08055408,33.238691819999076,53338.76354112001 2025-11-30,04:48:51.000,334,11057674,12005,0,1764478130,13056.18159873,33.252790079997794,53338.79148960001 2025-11-30,04:48:52.000,334,11057734,11965,0,1764478131,13056.30285231,33.19639704000292,53338.74257976001 2025-11-30,04:48:53.000,334,11057711,12085,0,1764478132,13056.350006479995,33.1822987800042,53338.756554 2025-11-30,04:48:54.000,334,11057678,12005,0,1764478133,13056.504941610001,33.217544430001,53338.69366992001 2025-11-30,04:48:55.000,334,11057687,12045,0,1764478134,13056.673349359997,33.23164268999972,53338.72860552 2025-11-30,04:48:56.000,334,11057714,11845,0,1764478135,13056.781130319992,33.20344617000228,53338.69366992001 2025-11-30,04:48:57.000,334,11057682,11845,0,1764478136,13056.922592829993,33.16820051999821,53338.6866828 2025-11-30,04:48:58.000,334,11057638,12125,0,1764478137,13057.010164859988,33.125905740002054,53338.71463128001 2025-11-30,04:48:59.000,334,11057690,11925,0,1764478138,13057.064055339994,33.13295487000141,53338.700657040004 2025-11-30,04:49:00.000,334,11057749,12045,0,1764478139,13057.124682129994,33.09066008999798,53338.721618400006 2025-11-30,04:49:01.000,334,11057681,12045,0,1764478140,13057.178572609999,33.16115138999885,53338.721618400006 2025-11-30,04:49:02.000,334,11057706,11965,0,1764478141,13057.29982619,33.14000400000077,53338.72860552 2025-11-30,04:49:03.000,334,11057707,12005,0,1764478142,13057.43455238999,33.111807480003336,53338.79847672 2025-11-30,04:49:04.000,334,11057694,12325,0,1764478143,13057.55580596999,33.15410225999949,53338.80546384 2025-11-30,04:49:05.000,334,11057676,11885,0,1764478144,13057.710741099996,33.21049530000164,53338.72860552 2025-11-30,04:49:06.000,334,11057702,12245,0,1764478145,13057.805049440001,33.1822987800042,53338.83341232 2025-11-30,04:49:07.000,334,11057702,11965,0,1764478146,13057.939775639992,33.23164268999972,53338.85437368 2025-11-30,04:49:08.000,334,11057609,12005,0,1764478147,13058.074501839998,33.28098660000251,53338.84039944001 2025-11-30,04:49:09.000,334,11057670,12045,0,1764478148,13058.128392320003,33.302133990000584,53338.92424488 2025-11-30,04:49:10.000,334,11057675,11965,0,1764478149,13058.121656009993,33.3162322499993,53338.92424488 2025-11-30,04:49:11.000,334,11057657,12165,0,1764478150,13058.175546489998,33.302133990000584,53338.97315472 2025-11-30,04:49:12.000,334,11057737,12165,0,1764478151,13058.168810179988,33.36557616000209,53339.0011032 2025-11-30,04:49:13.000,334,11057649,11965,0,1764478152,13058.202491729993,33.344428770004015,53339.02905168001 2025-11-30,04:49:14.000,334,11057684,12085,0,1764478153,13058.175546489998,33.302133990000584,53339.01507744 2025-11-30,04:49:15.000,334,11057706,12085,0,1764478154,13058.128392320003,33.22459356000036,53339.04302592 2025-11-30,04:49:16.000,334,11057737,12085,0,1764478155,13058.155337559998,33.217544430001,53339.09193576 2025-11-30,04:49:17.000,334,11057765,11965,0,1764478156,13058.182282799993,33.19639704000292,53339.11289712 2025-11-30,04:49:18.000,334,11057725,12045,0,1764478157,13058.263118519993,33.21049530000164,53339.11988424 2025-11-30,04:49:19.000,334,11057650,12205,0,1764478158,13058.357426859999,33.217544430001,53339.1408456 2025-11-30,04:49:20.000,334,11057713,12005,0,1764478159,13058.45173519999,33.23164268999972,53339.18975544 2025-11-30,04:49:21.000,334,11057687,12205,0,1764478160,13058.47194412999,33.26688834000379,53339.17578120001 2025-11-30,04:49:22.000,334,11057695,12245,0,1764478161,13058.525834609994,33.32328137999866,53339.18276832 2025-11-30,04:49:23.000,334,11057679,12005,0,1764478162,13058.55277984999,33.37262529000145,53339.18975544 2025-11-30,04:49:24.000,334,11057708,12005,0,1764478163,13058.64035188,33.39377267999953,53339.29456224001 2025-11-30,04:49:25.000,334,11057645,12125,0,1764478164,13058.7211876,33.35852703000273,53339.23167816 2025-11-30,04:49:26.000,334,11057659,11965,0,1764478165,13058.808759629996,33.42196920000424,53339.3504592 2025-11-30,04:49:27.000,334,11057709,12085,0,1764478166,13058.849177489996,33.45016572000168,53339.34347208001 2025-11-30,04:49:28.000,334,11057704,12045,0,1764478167,13058.896331659991,33.50655876000383,53339.34347208001 2025-11-30,04:49:29.000,334,11057678,12045,0,1764478168,13058.997376309992,33.485411369998474,53339.37840768 2025-11-30,04:49:30.000,334,11057628,12085,0,1764478169,13058.997376309992,33.534755280001264,53339.441291760006 2025-11-30,04:49:31.000,334,11057753,12085,0,1764478170,13058.916540589991,33.527706150001904,53339.490201600005 2025-11-30,04:49:32.000,334,11057647,12005,0,1764478171,13058.923276900001,33.513607890003186,53339.455266 2025-11-30,04:49:33.000,334,11057684,12165,0,1764478172,13058.84244118,33.471313109999755,53339.47622736 2025-11-30,04:49:34.000,334,11057750,12245,0,1764478173,13058.78181439,33.44311659000232,53339.490201600005 2025-11-30,04:49:35.000,334,11057643,12165,0,1764478174,13058.828968559996,33.351477900003374,53339.47622736 2025-11-30,04:49:36.000,334,11057714,12045,0,1764478175,13058.81549593999,33.35852703000273,53339.54609856 2025-11-30,04:49:37.000,334,11057751,11925,0,1764478176,13058.80202332,33.37967442000081,53339.49718872 2025-11-30,04:49:38.000,334,11057687,12125,0,1764478177,13058.889595349996,33.36557616000209,53339.539111440004 2025-11-30,04:49:39.000,334,11057696,11965,0,1764478178,13058.950222139996,33.3162322499993,53339.54609856 2025-11-30,04:49:40.000,334,11057682,12125,0,1764478179,13059.044530480001,33.39377267999953,53339.56705992 2025-11-30,04:49:41.000,334,11057701,12525,0,1764478180,13059.118629889992,33.36557616000209,53339.57404704 2025-11-30,04:49:42.000,334,11057660,12085,0,1764478181,13059.179256679992,33.44311659000232,53339.57404704 2025-11-30,04:49:43.000,334,11057689,11925,0,1764478182,13059.246619780002,33.42196920000424,53339.61596976 2025-11-30,04:49:44.000,334,11057660,12165,0,1764478183,13059.260092399993,33.45016572000168,53339.64391824 2025-11-30,04:49:45.000,334,11057672,11805,0,1764478184,13059.287037640002,33.464263980000396,53339.63693112 2025-11-30,04:49:46.000,334,11057720,12005,0,1764478185,13059.293773949998,33.42196920000424,53339.61596976 2025-11-30,04:49:47.000,334,11057678,12165,0,1764478186,13059.280301329993,33.4290183300036,53339.657892480005 2025-11-30,04:49:48.000,334,11057701,12045,0,1764478187,13059.159047749992,33.32328137999866,53339.657892480005 2025-11-30,04:49:49.000,334,11057717,12045,0,1764478188,13059.044530480001,33.238691819999076,53339.657892480005 2025-11-30,04:49:50.000,334,11057720,12085,0,1764478189,13058.950222139996,33.20344617000228,53339.62295688 2025-11-30,04:49:51.000,334,11057670,12325,0,1764478190,13058.849177489996,33.16115138999885,53339.68584096 2025-11-30,04:49:52.000,334,11057710,12165,0,1764478191,13058.74139653,33.20344617000228,53339.64391824 2025-11-30,04:49:53.000,334,11057714,12045,0,1764478192,13058.67403342999,33.14000400000077,53339.62994400001 2025-11-30,04:49:54.000,334,11057709,12045,0,1764478193,13058.626879259995,33.111807480003336,53339.65090536001 2025-11-30,04:49:55.000,334,11057649,12045,0,1764478194,13058.626879259995,33.04131618000247,53339.539111440004 2025-11-30,04:49:56.000,334,11057733,11885,0,1764478195,13058.525834609994,33.02016879000439,53339.57404704 2025-11-30,04:49:57.000,334,11057719,11885,0,1764478196,13058.47868044,32.9708248800016,53339.5251372 2025-11-30,04:49:58.000,334,11057683,12125,0,1764478197,13058.343954239994,32.893284450001374,53339.51116296001 2025-11-30,04:49:59.000,334,11057698,12045,0,1764478198,13058.249645899989,32.850989669997944,53339.441291760006 2025-11-30,04:50:00.000,334,11057669,12205,0,1764478199,13058.168810179988,32.759350979999,53339.455266 2025-11-30,04:50:01.000,334,11057702,12205,0,1764478200,13058.108183390003,32.717056200002844,53339.39936904 2025-11-30,04:50:02.000,334,11057704,12005,0,1764478201,13058.155337559998,32.67476141999941,53339.3504592 2025-11-30,04:50:03.000,334,11057667,12005,0,1764478202,13058.175546489998,32.68181054999877,53339.34347208001 2025-11-30,04:50:04.000,334,11057731,12125,0,1764478203,13058.175546489998,32.59722098999919,53339.30154936 2025-11-30,04:50:05.000,334,11057638,12085,0,1764478204,13058.209228039988,32.604270119998546,53339.280588 2025-11-30,04:50:06.000,334,11057644,12125,0,1764478205,13058.222700659993,32.52672968999832,53339.31552360001 2025-11-30,04:50:07.000,334,11057677,12365,0,1764478206,13058.202491729993,32.420992740000656,53339.24565240001 2025-11-30,04:50:08.000,334,11057722,11885,0,1764478207,13058.195755419998,32.31525579000299,53339.25962664 2025-11-30,04:50:09.000,334,11057649,12125,0,1764478208,13058.148601249988,32.21656797000469,53339.252639520004 2025-11-30,04:50:10.000,334,11057636,12045,0,1764478209,13058.121656009993,32.14607667000382,53339.23167816 2025-11-30,04:50:11.000,334,11057669,12085,0,1764478210,13058.094710769998,32.10378189000039,53339.16879408 2025-11-30,04:50:12.000,334,11057652,12005,0,1764478211,13058.114919699998,32.08968363000167,53339.16879408 2025-11-30,04:50:13.000,334,11057680,12085,0,1764478212,13058.222700659993,32.04033971999888,53339.14783272001 2025-11-30,04:50:14.000,334,11057712,12205,0,1764478213,13058.310272689989,31.98394668000401,53339.19674256001 2025-11-30,04:50:15.000,334,11057684,11885,0,1764478214,13058.458471509999,31.93460277000122,53339.18975544 2025-11-30,04:50:16.000,334,11057668,12045,0,1764478215,13058.5190983,31.93460277000122,53339.1408456 2025-11-30,04:50:17.000,334,11057695,12045,0,1764478216,13058.57972509,31.9205045100025,53339.18975544 2025-11-30,04:50:18.000,334,11057672,12085,0,1764478217,13058.66056081,31.828865820003557,53339.17578120001 2025-11-30,04:50:19.000,334,11057653,12045,0,1764478218,13058.77507807999,31.857062340000994,53339.21770392001 2025-11-30,04:50:20.000,334,11057645,12125,0,1764478219,13058.889595349996,31.800669299998845,53339.252639520004 2025-11-30,04:50:21.000,334,11057716,12005,0,1764478220,13058.970431069996,31.835914950002916,53339.280588 2025-11-30,04:50:22.000,334,11057651,11965,0,1764478221,13059.165784060002,31.800669299998845,53339.33648496 2025-11-30,04:50:23.000,334,11057701,12045,0,1764478222,13059.313982879998,31.772472780001408,53339.420330400004 2025-11-30,04:50:24.000,334,11057703,11885,0,1764478223,13059.495863249998,31.730177999997977,53339.44827888 2025-11-30,04:50:25.000,334,11057695,12045,0,1764478224,13059.664270999994,31.730177999997977,53339.48321448001 2025-11-30,04:50:26.000,334,11057672,11885,0,1764478225,13059.83267874999,31.70198148000054,53339.5950084 2025-11-30,04:50:27.000,334,11057691,12045,0,1764478226,13059.98087757,31.673784960003104,53339.64391824 2025-11-30,04:50:28.000,334,11057660,12045,0,1764478227,13060.068449599996,31.596244530002878,53339.706802320004 2025-11-30,04:50:29.000,334,11057653,12045,0,1764478228,13060.223384730001,31.568048009998165,53339.76968640001 2025-11-30,04:50:30.000,334,11057746,12045,0,1764478229,13060.284011520002,31.546900620000088,53339.83257048 2025-11-30,04:50:31.000,334,11057665,12165,0,1764478230,13060.432210339997,31.553949749999447,53339.85353184 2025-11-30,04:50:32.000,334,11057730,12245,0,1764478231,13060.465891890002,31.51870410000265,53339.9094288 2025-11-30,04:50:33.000,334,11057695,12045,0,1764478232,13060.593881779998,31.53280236000137,53340.00026136 2025-11-30,04:50:34.000,334,11057681,12365,0,1764478233,13060.863334179994,31.5750971400048,53340.08410680001 2025-11-30,04:50:35.000,334,11057707,12325,0,1764478234,13061.025005619995,31.617391920000955,53340.10506816001 2025-11-30,04:50:36.000,334,11057720,12125,0,1764478235,13061.09910503,31.723128869998618,53340.27275904001 2025-11-30,04:50:37.000,334,11057674,12045,0,1764478236,13061.146259199995,31.69493235000118,53340.30070752001 2025-11-30,04:50:38.000,334,11057664,12085,0,1764478237,13061.206885989995,31.631490179999673,53340.3635916 2025-11-30,04:50:39.000,334,11057676,11965,0,1764478238,13061.247303849996,31.596244530002878,53340.4334628 2025-11-30,04:50:40.000,334,11057627,11845,0,1764478239,13061.25404015999,31.553949749999447,53340.496346880005 2025-11-30,04:50:41.000,334,11057643,12045,0,1764478240,13061.19341336999,31.53280236000137,53340.58019232 2025-11-30,04:50:42.000,334,11057685,12005,0,1764478241,13061.105841339995,31.53280236000137,53340.664037760005 2025-11-30,04:50:43.000,334,11057645,12165,0,1764478242,13060.984587759995,31.455261930001143,53340.74089608 2025-11-30,04:50:44.000,334,11057652,12005,0,1764478243,13060.836388939999,31.370672370001557,53340.70596048001 2025-11-30,04:50:45.000,334,11057656,11965,0,1764478244,13060.775762149999,31.29313194000133,53340.74089608 2025-11-30,04:50:46.000,334,11057703,12045,0,1764478245,13060.755553219999,31.18034586000431,53340.79679304 2025-11-30,04:50:47.000,334,11057690,12085,0,1764478246,13060.708399049989,31.159198469998955,53340.74089608 2025-11-30,04:50:48.000,334,11057703,12045,0,1764478247,13060.775762149999,31.07460890999937,53340.76884456 2025-11-30,04:50:49.000,334,11057692,12245,0,1764478248,13060.816180009999,31.004117609998502,53340.8177544 2025-11-30,04:50:50.000,334,11057730,12205,0,1764478249,13060.816180009999,30.95477370000299,53340.85269000001 2025-11-30,04:50:51.000,334,11057717,12085,0,1764478250,13060.795971079999,30.863135010004044,53340.90858696 2025-11-30,04:50:52.000,334,11057704,12045,0,1764478251,13060.822916319994,30.820840230000613,53340.85967712 2025-11-30,04:50:53.000,334,11057656,12085,0,1764478252,13060.809443699989,30.799692840002535,53340.85967712 2025-11-30,04:50:54.000,334,11057730,12085,0,1764478253,13060.782498459994,30.693955890004872,53340.91557408 2025-11-30,04:50:55.000,334,11057728,12085,0,1764478254,13060.762289529994,30.623464590004005,53340.9574968 2025-11-30,04:50:56.000,334,11057669,12045,0,1764478255,13060.627563329988,30.54592416000378,53340.93653544 2025-11-30,04:50:57.000,334,11057739,12005,0,1764478256,13060.492837129997,30.4472363399982,53340.999419520005 2025-11-30,04:50:58.000,334,11057651,12085,0,1764478257,13060.364847240002,30.334450260001177,53340.98544528 2025-11-30,04:50:59.000,334,11057691,11965,0,1764478258,13060.156021629991,30.24986070000159,53341.048329360005 2025-11-30,04:51:00.000,334,11057677,12165,0,1764478259,13060.02129543,30.08068158000242,53341.02038088001 2025-11-30,04:51:01.000,334,11057684,12005,0,1764478260,13059.866360299995,29.90445333000389,53340.97147104001 2025-11-30,04:51:02.000,334,11057634,12045,0,1764478261,13059.664270999994,29.735274210004718,53341.00640664 2025-11-30,04:51:03.000,334,11057699,12205,0,1764478262,13059.489126939989,29.56609508999827,53341.00640664 2025-11-30,04:51:04.000,334,11057648,12125,0,1764478263,13059.347664430003,29.516751180002757,53340.99243240001 2025-11-30,04:51:05.000,334,11057713,12205,0,1764478264,13059.273565019997,29.333473800004867,53340.99243240001 2025-11-30,04:51:06.000,334,11057728,12165,0,1764478265,13059.179256679992,29.20658946000185,53340.94352256001 2025-11-30,04:51:07.000,334,11057662,12285,0,1764478266,13059.051266789997,29.051508600001398,53340.96448392 2025-11-30,04:51:08.000,334,11057657,12125,0,1764478267,13058.916540589991,28.952820780003094,53340.90159984001 2025-11-30,04:51:09.000,334,11057722,12045,0,1764478268,13058.78181439,28.832985569999437,53340.85967712 2025-11-30,04:51:10.000,334,11057732,12205,0,1764478269,13058.748132839995,28.741346880000492,53340.8177544 2025-11-30,04:51:11.000,334,11057642,12045,0,1764478270,13058.64035188,28.642659060002188,53340.82474152001 2025-11-30,04:51:12.000,334,11057713,12045,0,1764478271,13058.55277984999,28.52987297999789,53340.79679304 2025-11-30,04:51:13.000,334,11057679,12245,0,1764478272,13058.465207819994,28.431185159999586,53340.77583168001 2025-11-30,04:51:14.000,334,11057688,12165,0,1764478273,13058.41131733999,28.374792120004713,53340.74089608 2025-11-30,04:51:15.000,334,11057729,12245,0,1764478274,13058.444998889994,28.29020255999785,53340.712947600005 2025-11-30,04:51:16.000,334,11057672,12045,0,1764478275,13058.43152626999,28.283153429998492,53340.69897336 2025-11-30,04:51:17.000,334,11057718,12205,0,1764478276,13058.418053649999,28.205612999998266,53340.7478832 2025-11-30,04:51:18.000,334,11057712,11925,0,1764478277,13058.465207819994,28.099876050000603,53340.76884456 2025-11-30,04:51:19.000,334,11057693,11965,0,1764478278,13058.43152626999,28.008237360001658,53340.73390896001 2025-11-30,04:51:20.000,334,11057696,12165,0,1764478279,13058.404581029994,27.99413910000294,53340.73390896001 2025-11-30,04:51:21.000,334,11057722,11925,0,1764478280,13058.337217929999,27.874303889999283,53340.70596048001 2025-11-30,04:51:22.000,334,11057684,12165,0,1764478281,13058.290063759989,27.71217389999947,53340.72692184001 2025-11-30,04:51:23.000,334,11057735,12005,0,1764478282,13058.175546489998,27.648731729997962,53340.72692184001 2025-11-30,04:51:24.000,334,11057701,12045,0,1764478283,13058.108183390003,27.634633469999244,53340.74089608 2025-11-30,04:51:25.000,334,11057649,12125,0,1764478284,13058.000402429992,27.564142169998377,53340.70596048001 2025-11-30,04:51:26.000,334,11057754,11965,0,1764478285,13057.919566709992,27.521847390002222,53340.69198624 2025-11-30,04:51:27.000,334,11057652,12085,0,1764478286,13057.811785749996,27.48660173999815,53340.7478832 2025-11-30,04:51:28.000,334,11057657,12045,0,1764478287,13057.730950029996,27.493650870004785,53340.71993472 2025-11-30,04:51:29.000,334,11057688,12405,0,1764478288,13057.690532169996,27.451356090001354,53340.71993472 2025-11-30,04:51:30.000,334,11057743,12125,0,1764478289,13057.690532169996,27.472503479999432,53340.72692184001 2025-11-30,04:51:31.000,334,11057665,12005,0,1764478290,13057.68379586,27.451356090001354,53340.69198624 2025-11-30,04:51:32.000,334,11057726,12045,0,1764478291,13057.717477409991,27.430208700003277,53340.7478832 2025-11-30,04:51:33.000,334,11057654,12205,0,1764478292,13057.670323239996,27.465454350000073,53340.712947600005 2025-11-30,04:51:34.000,334,11057718,12085,0,1764478293,13057.61643275999,27.48660173999815,53340.72692184001 2025-11-30,04:51:35.000,334,11057735,12085,0,1764478294,13057.589487519996,27.500700000004144,53340.82474152001 2025-11-30,04:51:36.000,334,11057658,12005,0,1764478295,13057.569278589996,27.47955260999879,53340.77583168001 2025-11-30,04:51:37.000,334,11057710,11965,0,1764478296,13057.508651799995,27.41611044000456,53340.72692184001 2025-11-30,04:51:38.000,334,11057716,12085,0,1764478297,13057.468233939995,27.41611044000456,53340.84570288 2025-11-30,04:51:39.000,334,11057674,11925,0,1764478298,13057.37392559999,27.394963049999205,53340.77583168001 2025-11-30,04:51:40.000,334,11057699,11885,0,1764478299,13057.32003512,27.423159570003918,53340.782818800006 2025-11-30,04:51:41.000,334,11057691,12045,0,1764478300,13057.266144639994,27.423159570003918,53340.80378016001 2025-11-30,04:51:42.000,334,11057708,12205,0,1764478301,13057.25267201999,27.394963049999205,53340.761857440004 2025-11-30,04:51:43.000,334,11057736,11925,0,1764478302,13057.25267201999,27.465454350000073,53340.74089608 2025-11-30,04:51:44.000,334,11057707,11965,0,1764478303,13057.19204522999,27.465454350000073,53340.782818800006 2025-11-30,04:51:45.000,334,11057663,12125,0,1764478304,13057.171836299989,27.507749130003504,53340.761857440004 2025-11-30,04:51:46.000,334,11057713,11965,0,1764478305,13057.111209509989,27.48660173999815,53340.761857440004 2025-11-30,04:51:47.000,334,11057633,11965,0,1764478306,13057.057319029998,27.557093039999017,53340.831728640005 2025-11-30,04:51:48.000,334,11057683,12165,0,1764478307,13056.969746999988,27.606436950001807,53340.79679304 2025-11-30,04:51:49.000,334,11057705,12085,0,1764478308,13056.875438659998,27.59233869000309,53340.8177544 2025-11-30,04:51:50.000,334,11057695,11885,0,1764478309,13056.760921389992,27.613486080001167,53340.72692184001 2025-11-30,04:51:51.000,334,11057726,11965,0,1764478310,13056.626195190001,27.620535210000526,53340.72692184001 2025-11-30,04:51:52.000,334,11057700,12045,0,1764478311,13056.572304709996,27.655780860004597,53340.75487032001 2025-11-30,04:51:53.000,334,11057657,12085,0,1764478312,13056.430842199996,27.655780860004597,53340.68499912001 2025-11-30,04:51:54.000,334,11057721,11965,0,1764478313,13056.3634791,27.71217389999947,53340.65006352 2025-11-30,04:51:55.000,334,11057745,12005,0,1764478314,13056.31632492999,27.71922302999883,53340.63608928001 2025-11-30,04:51:56.000,334,11057638,12045,0,1764478315,13056.228752899995,27.72627215999819,53340.58717944001 2025-11-30,04:51:57.000,334,11057729,12125,0,1764478316,13056.20180766,27.71217389999947,53340.56621808001 2025-11-30,04:51:58.000,334,11057675,12325,0,1764478317,13056.13444455999,27.70512477000011,53340.56621808001 2025-11-30,04:51:59.000,334,11057702,12045,0,1764478318,13056.127708249995,27.71217389999947,53340.52429536 2025-11-30,04:52:00.000,334,11057757,12165,0,1764478319,13056.10076301,27.72627215999819,53340.52429536 2025-11-30,04:52:01.000,334,11057652,12085,0,1764478320,13056.107499319995,27.76151781000226,53340.48237264 2025-11-30,04:52:02.000,334,11057669,12045,0,1764478321,13056.18159873,27.76856694000162,53340.40551432 2025-11-30,04:52:03.000,334,11057730,12085,0,1764478322,13056.208543969995,27.76856694000162,53340.38455296 2025-11-30,04:52:04.000,334,11057667,12005,0,1764478323,13056.23548920999,27.72627215999819,53340.38455296 2025-11-30,04:52:05.000,334,11057646,12325,0,1764478324,13056.30285231,27.76151781000226,53340.3635916 2025-11-30,04:52:06.000,334,11057673,12045,0,1764478325,13056.33653385999,27.733321290004824,53340.34263024 2025-11-30,04:52:07.000,334,11057648,11965,0,1764478326,13056.437578509991,27.71922302999883,53340.258784800004 2025-11-30,04:52:08.000,334,11057721,11965,0,1764478327,13056.498205299991,27.691026510001393,53340.279746160006 2025-11-30,04:52:09.000,334,11057653,12165,0,1764478328,13056.525150540001,27.71217389999947,53340.28673328 2025-11-30,04:52:10.000,334,11057758,12045,0,1764478329,13056.504941610001,27.655780860004597,53340.258784800004 2025-11-30,04:52:11.000,334,11057763,12085,0,1764478330,13056.46452375,27.740370420004183,53340.19590072 2025-11-30,04:52:12.000,334,11057633,12165,0,1764478331,13056.504941610001,27.733321290004824,53340.19590072 2025-11-30,04:52:13.000,334,11057700,11805,0,1764478332,13056.585777330001,27.76151781000226,53340.091093920004 2025-11-30,04:52:14.000,334,11057664,12125,0,1764478333,13056.626195190001,27.810861719997774,53340.1190424 2025-11-30,04:52:15.000,334,11057750,12125,0,1764478334,13056.666613050002,27.867254759999923,53340.091093920004 2025-11-30,04:52:16.000,334,11057709,12165,0,1764478335,13056.700294599992,27.923647800002072,53340.0491712 2025-11-30,04:52:17.000,334,11057733,12045,0,1764478336,13056.740712459992,28.008237360001658,53340.09808104 2025-11-30,04:52:18.000,334,11057687,12005,0,1764478337,13056.760921389992,28.050532139997813,53340.042184080005 2025-11-30,04:52:19.000,334,11057698,12085,0,1764478338,13056.787866630002,28.12807256999804,53340.00724848 2025-11-30,04:52:20.000,334,11057697,12205,0,1764478339,13056.956274379998,28.064630400003807,53339.9793 2025-11-30,04:52:21.000,334,11057732,11925,0,1764478340,13057.091000579989,28.16331822000211,53339.95833864 2025-11-30,04:52:22.000,334,11057754,11965,0,1764478341,13057.23246308999,28.142170830004034,53340.042184080005 2025-11-30,04:52:23.000,334,11057698,12165,0,1764478342,13057.35371666999,28.156269090002752,53339.97231288 2025-11-30,04:52:24.000,334,11057703,12085,0,1764478343,13057.387398219995,28.23380952000298,53339.944364400006 2025-11-30,04:52:25.000,334,11057690,12085,0,1764478344,13057.448025009995,28.297251690004487,53339.97231288 2025-11-30,04:52:26.000,334,11057717,11925,0,1764478345,13057.448025009995,28.3465956,53339.95135152 2025-11-30,04:52:27.000,334,11057760,12045,0,1764478346,13057.407607149995,28.36069385999872,53339.91641592001 2025-11-30,04:52:28.000,334,11057758,12005,0,1764478347,13057.39413452999,28.36069385999872,53339.97231288 2025-11-30,04:52:29.000,334,11057720,12205,0,1764478348,13057.387398219995,28.35364472999936,53339.98628712001 2025-11-30,04:52:30.000,334,11057718,12125,0,1764478349,13057.49517917999,28.311349950003205,53339.923403040004 2025-11-30,04:52:31.000,334,11057710,12085,0,1764478350,13057.56254228,28.304300820003846,53339.944364400006 2025-11-30,04:52:32.000,334,11057740,12045,0,1764478351,13057.730950029996,28.35364472999936,53339.9793 2025-11-30,04:52:33.000,334,11057759,12165,0,1764478352,13057.892621469997,28.325448210001923,53339.95833864 2025-11-30,04:52:34.000,334,11057713,12005,0,1764478353,13058.067765530002,28.332497340001282,53340.02820984 2025-11-30,04:52:35.000,334,11057746,12005,0,1764478354,13058.135128629998,28.35364472999936,53339.95833864 2025-11-30,04:52:36.000,334,11057782,12205,0,1764478355,13058.162073869993,28.276104299999133,53339.95833864 2025-11-30,04:52:37.000,334,11057711,12005,0,1764478356,13058.236173279998,28.304300820003846,53339.96532576001 2025-11-30,04:52:38.000,334,11057738,11565,0,1764478357,13058.269854829989,28.297251690004487,53339.993274240005 2025-11-30,04:52:39.000,334,11057711,12005,0,1764478358,13058.263118519993,28.29020255999785,53339.993274240005 2025-11-30,04:52:40.000,334,11057693,12285,0,1764478359,13058.215964349998,28.325448210001923,53339.96532576001 2025-11-30,04:52:41.000,334,11057752,12045,0,1764478360,13058.121656009993,28.3465956,53340.00026136 2025-11-30,04:52:42.000,334,11057730,12365,0,1764478361,13058.087974460002,28.3465956,53339.93039016 2025-11-30,04:52:43.000,334,11057758,12045,0,1764478362,13058.047556600002,28.40298864000215,53339.895454560006 2025-11-30,04:52:44.000,334,11057747,12045,0,1764478363,13057.953248259997,28.438234289998945,53339.9094288 2025-11-30,04:52:45.000,334,11057752,12125,0,1764478364,13057.939775639992,28.480529070002376,53339.923403040004 2025-11-30,04:52:46.000,334,11057766,12245,0,1764478365,13057.744422650001,28.56511863000196,53339.86750608001 2025-11-30,04:52:47.000,334,11057743,12165,0,1764478366,13057.62316907,28.600364279998757,53339.804622 2025-11-30,04:52:48.000,334,11057753,12325,0,1764478367,13057.48170656,28.692002969997702,53339.81859624001 2025-11-30,04:52:49.000,334,11057760,12045,0,1764478368,13057.34024405,28.713150360003056,53339.83257048 2025-11-30,04:52:50.000,334,11057720,12165,0,1764478369,13057.23246308999,28.684953839998343,53339.74872504001 2025-11-30,04:52:51.000,334,11057771,12245,0,1764478370,13057.084264269994,28.720199490002415,53339.71378944 2025-11-30,04:52:52.000,334,11057779,12285,0,1764478371,13056.969746999988,28.684953839998343,53339.64391824 2025-11-30,04:52:53.000,334,11057791,12085,0,1764478372,13056.909120210003,28.649708190001547,53339.5950084 2025-11-30,04:52:54.000,334,11057753,12525,0,1764478373,13056.848493420002,28.62151167000411,53339.57404704 2025-11-30,04:52:55.000,334,11057729,12165,0,1764478374,13056.902383899993,28.600364279998757,53339.490201600005 2025-11-30,04:52:56.000,334,11057736,12005,0,1764478375,13056.909120210003,28.52282384999853,53339.51116296001 2025-11-30,04:52:57.000,334,11057717,12125,0,1764478376,13056.989955929988,28.4593816800043,53339.420330400004 2025-11-30,04:52:58.000,334,11057701,11885,0,1764478377,13057.077527959998,28.374792120004713,53339.38539480001 2025-11-30,04:52:59.000,334,11057740,12325,0,1764478378,13057.205517849994,28.283153429998492,53339.36443344001 2025-11-30,04:53:00.000,334,11057667,12205,0,1764478379,13057.27961726,28.22676039000362,53339.40635616 2025-11-30,04:53:01.000,334,11057713,11965,0,1764478380,13057.367189289995,28.135121700004674,53339.30154936 2025-11-30,04:53:02.000,334,11057765,11845,0,1764478381,13057.43455238999,28.092826920001244,53339.273600880006 2025-11-30,04:53:03.000,334,11057784,12085,0,1764478382,13057.488442869995,28.022335620000376,53339.28757512 2025-11-30,04:53:04.000,334,11057734,11925,0,1764478383,13057.528860729995,27.95184431999951,53339.23167816 2025-11-30,04:53:05.000,334,11057720,12005,0,1764478384,13057.55580596999,27.95184431999951,53339.25962664 2025-11-30,04:53:06.000,334,11057670,12085,0,1764478385,13057.57601489999,27.909549540003354,53339.18276832 2025-11-30,04:53:07.000,334,11057706,12005,0,1764478386,13057.549069659995,27.860205630000564,53339.23167816 2025-11-30,04:53:08.000,334,11057738,12485,0,1764478387,13057.55580596999,27.796763459999056,53339.18975544 2025-11-30,04:53:09.000,334,11057734,12005,0,1764478388,13057.50191549,27.76856694000162,53339.18975544 2025-11-30,04:53:10.000,334,11057766,11965,0,1764478389,13057.4412887,27.747419550003542,53339.17578120001 2025-11-30,04:53:11.000,334,11057748,12165,0,1764478390,13057.407607149995,27.71922302999883,53339.1408456 2025-11-30,04:53:12.000,334,11057729,12045,0,1764478391,13057.387398219995,27.70512477000011,53339.105910000006 2025-11-30,04:53:13.000,334,11057751,12045,0,1764478392,13057.387398219995,27.676928250002675,53339.057000160006 2025-11-30,04:53:14.000,334,11057771,12125,0,1764478393,13057.346980359995,27.648731729997962,53339.06398728 2025-11-30,04:53:15.000,334,11057732,12165,0,1764478394,13057.33350773999,27.627584339999885,53339.02905168001 2025-11-30,04:53:16.000,334,11057713,12405,0,1764478395,13057.37392559999,27.57824043000437,53339.01507744 2025-11-30,04:53:17.000,334,11057725,12045,0,1764478396,13057.346980359995,27.57824043000437,53339.057000160006 2025-11-30,04:53:18.000,334,11057727,12165,0,1764478397,13057.387398219995,27.55004390999966,53338.9661676 2025-11-30,04:53:19.000,334,11057740,12045,0,1764478398,13057.41434345999,27.500700000004144,53338.9661676 2025-11-30,04:53:20.000,334,11057672,12085,0,1764478399,13057.448025009995,27.493650870004785,53338.94520624 2025-11-30,04:53:21.000,334,11057664,12005,0,1764478400,13057.42107977,27.430208700003277,53338.938219120006 2025-11-30,04:53:22.000,334,11057729,12045,0,1764478401,13057.43455238999,27.437257830002636,53338.92424488 2025-11-30,04:53:23.000,334,11057640,11965,0,1764478402,13057.48170656,27.338570010004332,53338.90328352 2025-11-30,04:53:24.000,334,11057661,12045,0,1764478403,13057.427816079995,27.268078710003465,53338.819438080005 2025-11-30,04:53:25.000,334,11057746,12005,0,1764478404,13057.35371666999,27.14119437000045,53338.83341232 2025-11-30,04:53:26.000,334,11057662,12005,0,1764478405,13057.29982619,27.17644002000452,53338.83341232 2025-11-30,04:53:27.000,334,11057720,11965,0,1764478406,13057.225726779994,27.169390889997885,53338.79847672 2025-11-30,04:53:28.000,334,11057710,11885,0,1764478407,13057.218990469999,27.12709611000173,53338.721618400006 2025-11-30,04:53:29.000,334,11057646,11765,0,1764478408,13057.185308919994,27.12004698000237,53338.79847672 2025-11-30,04:53:30.000,334,11057750,12325,0,1764478409,13057.178572609999,27.09185045999766,53338.756554 2025-11-30,04:53:31.000,334,11057671,12005,0,1764478410,13057.205517849994,27.0848013299983,53338.67270856001 2025-11-30,04:53:32.000,334,11057671,12285,0,1764478411,13057.19204522999,27.035457420002786,53338.65873432 2025-11-30,04:53:33.000,334,11057728,12405,0,1764478412,13057.131418439989,26.979064380000636,53338.66572144 2025-11-30,04:53:34.000,334,11057686,12325,0,1764478413,13057.097736889998,26.94381873000384,53338.651747200005 2025-11-30,04:53:35.000,334,11057714,12085,0,1764478414,13057.117945819999,26.929720469997847,53338.59585024001 2025-11-30,04:53:36.000,334,11057684,11885,0,1764478415,13057.158363679999,26.88742569000169,53338.56091464 2025-11-30,04:53:37.000,334,11057640,12005,0,1764478416,13057.131418439989,26.880376560002333,53338.56091464 2025-11-30,04:53:38.000,334,11057676,11965,0,1764478417,13057.111209509989,26.94381873000384,53338.56790176 2025-11-30,04:53:39.000,334,11057687,12045,0,1764478418,13057.091000579989,26.91562220999913,53338.581876000004 2025-11-30,04:53:40.000,334,11057761,12165,0,1764478419,13057.023637479993,26.9508678600032,53338.54694040001 2025-11-30,04:53:41.000,334,11057705,12045,0,1764478420,13056.929329139988,26.929720469997847,53338.51899192 2025-11-30,04:53:42.000,334,11057670,12245,0,1764478421,13056.915856519998,26.852180040004896,53338.553927520006 2025-11-30,04:53:43.000,334,11057645,11925,0,1764478422,13056.942801759993,26.78168874000403,53338.53995328 2025-11-30,04:53:44.000,334,11057715,12165,0,1764478423,13056.936065449998,26.697099180004443,53338.484056320005 2025-11-30,04:53:45.000,334,11057677,12125,0,1764478424,13056.969746999988,26.68300091999845,53338.51899192 2025-11-30,04:53:46.000,334,11057718,12245,0,1764478425,13056.996692239998,26.71119744000316,53338.49803056 2025-11-30,04:53:47.000,334,11057687,12605,0,1764478426,13056.989955929988,26.739393960000598,53338.45610784001 2025-11-30,04:53:48.000,334,11057684,12125,0,1764478427,13056.963010689993,26.71824657000252,53338.46309496 2025-11-30,04:53:49.000,334,11057744,12085,0,1764478428,13056.976483309998,26.697099180004443,53338.46309496 2025-11-30,04:53:50.000,334,11057748,12085,0,1764478429,13056.956274379998,26.71824657000252,53338.435146480006 2025-11-30,04:53:51.000,334,11057646,12005,0,1764478430,13056.888911280003,26.760541349998675,53338.40021088 2025-11-30,04:53:52.000,334,11057718,12085,0,1764478431,13056.861966039993,26.753492219999316,53338.40021088 2025-11-30,04:53:53.000,334,11057652,12005,0,1764478432,13056.808075560002,26.809885260001465,53338.39322376 2025-11-30,04:53:54.000,334,11057673,11805,0,1764478433,13056.727239840002,26.816934390000824,53338.386236640006 2025-11-30,04:53:55.000,334,11057732,12165,0,1764478434,13056.707030910002,26.802836130002106,53338.386236640006 2025-11-30,04:53:56.000,334,11057640,12045,0,1764478435,13056.673349359997,26.84513090999826,53338.33732680001 2025-11-30,04:53:57.000,334,11057696,12285,0,1764478436,13056.619458879992,26.84513090999826,53338.3023912 2025-11-30,04:53:58.000,334,11057718,12045,0,1764478437,13056.612722569997,26.88742569000169,53338.316365440005 2025-11-30,04:53:59.000,334,11057677,12005,0,1764478438,13056.565568400001,26.859229170004255,53338.33033968 2025-11-30,04:54:00.000,334,11057728,11885,0,1764478439,13056.498205299991,26.88742569000169,53338.27444272 2025-11-30,04:54:01.000,334,11057733,12045,0,1764478440,13056.471260059996,26.90857307999977,53338.23252 2025-11-30,04:54:02.000,334,11057693,11965,0,1764478441,13056.40389696,26.89447482000105,53338.29540408 2025-11-30,04:54:03.000,334,11057712,11885,0,1764478442,13056.350006479995,26.880376560002333,53338.32335256 2025-11-30,04:54:04.000,334,11057684,12365,0,1764478443,13056.370215409996,26.91562220999913,53338.267455600006 2025-11-30,04:54:05.000,334,11057712,11965,0,1764478444,13056.3634791,26.88742569000169,53338.23252 2025-11-30,04:54:06.000,334,11057699,12365,0,1764478445,13056.3634791,26.90857307999977,53338.20457152 2025-11-30,04:54:07.000,334,11057697,11885,0,1764478446,13056.329797549995,26.922671339998487,53338.18361016 2025-11-30,04:54:08.000,334,11057682,12245,0,1764478447,13056.309588619995,26.964966120001918,53338.15566168 2025-11-30,04:54:09.000,334,11057708,11965,0,1764478448,13056.289379689995,26.929720469997847,53338.14168744001 2025-11-30,04:54:10.000,334,11057721,12125,0,1764478449,13056.26243445,26.95791699000256,53338.09277760001 2025-11-30,04:54:11.000,334,11057713,12125,0,1764478450,13056.248961829995,26.94381873000384,53338.13470032 2025-11-30,04:54:12.000,334,11057720,12045,0,1764478451,13056.27590706999,26.8380817799989,53338.099764720006 2025-11-30,04:54:13.000,334,11057668,12205,0,1764478452,13056.269170759995,26.852180040004896,53338.09277760001 2025-11-30,04:54:14.000,334,11057678,12085,0,1764478453,13056.26243445,26.802836130002106,53338.057842 2025-11-30,04:54:15.000,334,11057716,12205,0,1764478454,13056.26243445,26.809885260001465,53338.057842 2025-11-30,04:54:16.000,334,11057682,12205,0,1764478455,13056.309588619995,26.823983520000183,53338.01591928 2025-11-30,04:54:17.000,334,11057700,12005,0,1764478456,13056.37695171999,26.90857307999977,53337.97399656001 2025-11-30,04:54:18.000,334,11057670,11965,0,1764478457,13056.37695171999,26.90857307999977,53337.9879708 2025-11-30,04:54:19.000,334,11057746,12045,0,1764478458,13056.370215409996,26.88742569000169,53337.9879708 2025-11-30,04:54:20.000,334,11057752,12125,0,1764478459,13056.38368803,26.93676960000448,53337.9879708 2025-11-30,04:54:21.000,334,11057662,12165,0,1764478460,13056.430842199996,26.9508678600032,53338.02290640001 2025-11-30,04:54:22.000,334,11057717,12125,0,1764478461,13056.410633269996,26.94381873000384,53338.00194504001 2025-11-30,04:54:23.000,334,11057673,11885,0,1764478462,13056.37695171999,26.94381873000384,53337.932073840006 2025-11-30,04:54:24.000,334,11057709,12205,0,1764478463,13056.37695171999,26.91562220999913,53337.92508672001 2025-11-30,04:54:25.000,334,11057713,11965,0,1764478464,13056.34327017,26.89447482000105,53337.93906096 2025-11-30,04:54:26.000,334,11057712,11965,0,1764478465,13056.32306124,26.859229170004255,53337.92508672001 2025-11-30,04:54:27.000,334,11057692,12325,0,1764478466,13056.33653385999,26.88742569000169,53337.94604808 2025-11-30,04:54:28.000,334,11057749,12045,0,1764478467,13056.390424339996,26.78168874000403,53337.97399656001 2025-11-30,04:54:29.000,334,11057722,12085,0,1764478468,13056.457787439991,26.67595178999909,53337.932073840006 2025-11-30,04:54:30.000,334,11057769,12165,0,1764478469,13056.437578509991,26.619558750004217,53337.94604808 2025-11-30,04:54:31.000,334,11057751,12365,0,1764478470,13056.417369579991,26.53496919000463,53337.90412536001 2025-11-30,04:54:32.000,334,11057695,12005,0,1764478471,13056.329797549995,26.570214840001427,53337.87617688001 2025-11-30,04:54:33.000,334,11057760,12005,0,1764478472,13056.22201659,26.54201832000399,53337.84124128 2025-11-30,04:54:34.000,334,11057700,12165,0,1764478473,13056.12097194,26.53496919000463,53337.89015112 2025-11-30,04:54:35.000,334,11057741,12165,0,1764478474,13056.05360883999,26.55611658000271,53337.8482284 2025-11-30,04:54:36.000,334,11057746,12165,0,1764478475,13056.03339990999,26.54201832000399,53337.80630568001 2025-11-30,04:54:37.000,334,11057739,11965,0,1764478476,13055.952564189989,26.563165710002067,53337.79931856 2025-11-30,04:54:38.000,334,11057728,12085,0,1764478477,13055.918882639999,26.577263970000786,53337.75739584001 2025-11-30,04:54:39.000,334,11057703,11845,0,1764478478,13055.831310609989,26.577263970000786,53337.72944736 2025-11-30,04:54:40.000,334,11057682,11925,0,1764478479,13055.676375479998,26.54906745000335,53337.66656328001 2025-11-30,04:54:41.000,334,11057749,12045,0,1764478480,13055.521440349992,26.53496919000463,53337.66656328001 2025-11-30,04:54:42.000,334,11057705,12165,0,1764478481,13055.427132010002,26.464477890003764,53337.575730720004 2025-11-30,04:54:43.000,334,11057745,12165,0,1764478482,13055.406923080001,26.386937460003537,53337.54079512001 2025-11-30,04:54:44.000,334,11057751,12245,0,1764478483,13055.373241529996,26.295298770004592,53337.49188528 2025-11-30,04:54:45.000,334,11057680,12085,0,1764478484,13055.326087360001,26.25300399000116,53337.408039840004 2025-11-30,04:54:46.000,334,11057763,12085,0,1764478485,13055.278933189991,26.231856600003084,53337.380091360006 2025-11-30,04:54:47.000,334,11057747,11965,0,1764478486,13055.191361159996,26.175463560000935,53337.359130000004 2025-11-30,04:54:48.000,334,11057719,11805,0,1764478487,13055.11726174999,26.20366007999837,53337.30323304001 2025-11-30,04:54:49.000,334,11057742,12125,0,1764478488,13055.06337127,26.189561819999653,53337.25432320001 2025-11-30,04:54:50.000,334,11057732,12125,0,1764478489,13054.95559030999,26.104972260000068,53337.16349064001 2025-11-30,04:54:51.000,334,11057784,12045,0,1764478490,13054.98253555,26.07677574000263,53337.10759368 2025-11-30,04:54:52.000,334,11057761,12325,0,1764478491,13054.96232662,26.013333570001123,53337.03073536 2025-11-30,04:54:53.000,334,11057708,12205,0,1764478492,13054.97579923999,25.978087920004327,53336.96086416 2025-11-30,04:54:54.000,334,11057749,12325,0,1764478493,13054.928645069995,25.9005474900041,53336.98182552 2025-11-30,04:54:55.000,334,11057688,12045,0,1764478494,13054.87475458999,25.91464575000282,53336.91894144001 2025-11-30,04:54:56.000,334,11057703,12325,0,1764478495,13054.847809349994,25.91464575000282,53336.807147520005 2025-11-30,04:54:57.000,334,11057777,12165,0,1764478496,13054.740028389999,25.84415445000195,53336.807147520005 2025-11-30,04:54:58.000,334,11057697,12045,0,1764478497,13054.632247429989,25.773663150001084,53336.688366480004 2025-11-30,04:54:59.000,334,11057724,12245,0,1764478498,13054.531202779988,25.66792620000342,53336.57657256 2025-11-30,04:55:00.000,334,11057762,12245,0,1764478499,13054.436894439998,25.660877070004062,53336.58355968001 2025-11-30,04:55:01.000,334,11057746,12165,0,1764478500,13054.409949200002,25.62563141999999,53336.520675600004 2025-11-30,04:55:02.000,334,11057721,12125,0,1764478501,13054.356058719997,25.646778809998068,53336.422855920006 2025-11-30,04:55:03.000,334,11057738,12085,0,1764478502,13054.255014069997,25.604484030001913,53336.32503624001 2025-11-30,04:55:04.000,334,11057707,12165,0,1764478503,13054.241541449992,25.533992730001046,53336.29708776001 2025-11-30,04:55:05.000,334,11057679,12045,0,1764478504,13054.234805139997,25.519894470002328,53336.22022944 2025-11-30,04:55:06.000,334,11057732,12125,0,1764478505,13054.228068830002,25.46350143000018,53336.12939688001 2025-11-30,04:55:07.000,334,11057716,12045,0,1764478506,13054.187650970001,25.45645230000082,53336.1014484 2025-11-30,04:55:08.000,334,11057756,11965,0,1764478507,13054.174178349997,25.421206650004024,53336.05253856 2025-11-30,04:55:09.000,334,11057715,11845,0,1764478508,13054.207859900001,25.371862740001234,53336.017602960004 2025-11-30,04:55:10.000,334,11057758,12045,0,1764478509,13054.221332519992,25.385960999999952,53336.05253856 2025-11-30,04:55:11.000,334,11057764,11965,0,1764478510,13054.248277760002,25.357764480002515,53335.97568024 2025-11-30,04:55:12.000,334,11057704,12285,0,1764478511,13054.160705729992,25.350715350003156,53335.87786056 2025-11-30,04:55:13.000,334,11057718,12165,0,1764478512,13054.093342629996,25.252027530004852,53335.8568992 2025-11-30,04:55:14.000,334,11057753,12285,0,1764478513,13054.052924769996,25.21678188000078,53335.90580904 2025-11-30,04:55:15.000,334,11057712,12165,0,1764478514,13054.066397390001,25.20973275000142,53335.83593784 2025-11-30,04:55:16.000,334,11057756,11965,0,1764478515,13054.039452149991,25.153339709999273,53335.74510528001 2025-11-30,04:55:17.000,334,11057731,12125,0,1764478516,13053.999034289991,25.188585360003344,53335.74510528001 2025-11-30,04:55:18.000,334,11057737,11805,0,1764478517,13054.04618846,25.16743796999799,53335.72414392001 2025-11-30,04:55:19.000,334,11057728,12085,0,1764478518,13054.066397390001,25.075799279999046,53335.66125984 2025-11-30,04:55:20.000,334,11057730,12045,0,1764478519,13054.106815250001,25.061701020000328,53335.59837576 2025-11-30,04:55:21.000,334,11057698,11965,0,1764478520,13054.127024180001,25.04055363000225,53335.55645304001 2025-11-30,04:55:22.000,334,11057736,12165,0,1764478521,13054.160705729992,25.00530797999818,53335.55645304001 2025-11-30,04:55:23.000,334,11057715,12325,0,1764478522,13054.127024180001,24.955964070002665,53335.55645304001 2025-11-30,04:55:24.000,334,11057688,12285,0,1764478523,13054.167442040001,24.906620159999875,53335.52151744 2025-11-30,04:55:25.000,334,11057729,11965,0,1764478524,13054.201123589992,24.87842364000244,53335.45164624 2025-11-30,04:55:26.000,334,11057672,12085,0,1764478525,13054.221332519992,24.850227119997726,53335.44465912 2025-11-30,04:55:27.000,334,11057711,12045,0,1764478526,13054.187650970001,24.82203060000029,53335.416710640005 2025-11-30,04:55:28.000,334,11057652,12045,0,1764478527,13054.153969419996,24.850227119997726,53335.4726076 2025-11-30,04:55:29.000,334,11057630,11805,0,1764478528,13054.093342629996,24.779735820004134,53335.40972352001 2025-11-30,04:55:30.000,334,11057760,12085,0,1764478529,13054.100078939991,24.793834080002853,53335.38177504 2025-11-30,04:55:31.000,334,11057690,12045,0,1764478530,13054.079870009991,24.751539299999422,53335.32587808 2025-11-30,04:55:32.000,334,11057693,12005,0,1764478531,13054.0057706,24.800883210002212,53335.30491672 2025-11-30,04:55:33.000,334,11057689,11925,0,1764478532,13053.951880119996,24.81498147000093,53335.26998112001 2025-11-30,04:55:34.000,334,11057650,12325,0,1764478533,13053.93840749999,24.82203060000029,53335.228058400004 2025-11-30,04:55:35.000,334,11057761,12045,0,1764478534,13053.86430809,24.793834080002853,53335.262994 2025-11-30,04:55:36.000,334,11057650,12005,0,1764478535,13053.85757177999,24.723342780001985,53335.22107128001 2025-11-30,04:55:37.000,334,11057684,12165,0,1764478536,13053.82389023,24.751539299999422,53335.19312280001 2025-11-30,04:55:38.000,334,11057715,12165,0,1764478537,13053.790208679995,24.75858842999878,53335.18613568 2025-11-30,04:55:39.000,334,11057668,12325,0,1764478538,13053.810417609995,24.772686690004775,53335.16517432 2025-11-30,04:55:40.000,334,11057683,12245,0,1764478539,13053.79694498999,24.800883210002212,53335.13722584 2025-11-30,04:55:41.000,334,11057724,11965,0,1764478540,13053.8036813,24.87137451000308,53335.130238720005 2025-11-30,04:55:42.000,334,11057676,11965,0,1764478541,13053.78347237,24.885472770001797,53335.15120008001 2025-11-30,04:55:43.000,334,11057683,12085,0,1764478542,13053.67569140999,24.86432538000372,53335.09530312 2025-11-30,04:55:44.000,334,11057687,11965,0,1764478543,13053.62180093,24.82203060000029,53335.15120008001 2025-11-30,04:55:45.000,334,11057737,12085,0,1764478544,13053.55443782999,24.80793234000157,53335.12325160001 2025-11-30,04:55:46.000,334,11057702,12045,0,1764478545,13053.514019969989,24.786784950003494,53335.10229024001 2025-11-30,04:55:47.000,334,11057676,12085,0,1764478546,13053.514019969989,24.75858842999878,53335.032419040006 2025-11-30,04:55:48.000,334,11057686,12005,0,1764478547,13053.507283659994,24.709244520003267,53335.06735464 2025-11-30,04:55:49.000,334,11057696,11885,0,1764478548,13053.473602109989,24.709244520003267,53335.10927736 2025-11-30,04:55:50.000,334,11057766,11965,0,1764478549,13053.419711629998,24.610556699997687,53335.10229024001 2025-11-30,04:55:51.000,334,11057700,12125,0,1764478550,13053.439920559998,24.673998869999195,53335.05338040001 2025-11-30,04:55:52.000,334,11057664,12045,0,1764478551,13053.446656869994,24.673998869999195,53335.05338040001 2025-11-30,04:55:53.000,334,11057645,12325,0,1764478552,13053.493811039989,24.659900610000477,53335.06735464 2025-11-30,04:55:54.000,334,11057680,11965,0,1764478553,13053.514019969989,24.716293650002626,53335.081328880005 2025-11-30,04:55:55.000,334,11057735,12205,0,1764478554,13053.57464675999,24.737441040000704,53335.081328880005 2025-11-30,04:55:56.000,334,11057698,12045,0,1764478555,13053.59485568999,24.786784950003494,53335.07434176001 2025-11-30,04:55:57.000,334,11057699,12045,0,1764478556,13053.608328309994,24.850227119997726,53335.09530312 2025-11-30,04:55:58.000,334,11057692,12085,0,1764478557,13053.668955099994,24.87842364000244,53335.13722584 2025-11-30,04:55:59.000,334,11057669,12205,0,1764478558,13053.70263665,24.920718419998593,53335.1581872 2025-11-30,04:56:00.000,334,11057741,11885,0,1764478559,13053.729581889995,24.970062330001383,53335.19312280001 2025-11-30,04:56:01.000,334,11057670,12005,0,1764478560,13053.77673605999,24.970062330001383,53335.24203264001 2025-11-30,04:56:02.000,334,11057679,12045,0,1764478561,13053.769999749995,25.012357110004814,53335.26998112001 2025-11-30,04:56:03.000,334,11057727,11965,0,1764478562,13053.830626539995,25.068750149999687,53335.27696824 2025-11-30,04:56:04.000,334,11057675,12005,0,1764478563,13053.850835469995,25.125143190001836,53335.28395536 2025-11-30,04:56:05.000,334,11057676,12005,0,1764478564,13053.85757177999,25.153339709999273,53335.26998112001 2025-11-30,04:56:06.000,334,11057728,12165,0,1764478565,13053.911462259995,25.20973275000142,53335.3328652 2025-11-30,04:56:07.000,334,11057646,12245,0,1764478566,13053.94514381,25.188585360003344,53335.37478792 2025-11-30,04:56:08.000,334,11057714,12085,0,1764478567,13054.012506909996,25.244978399998217,53335.40972352001 2025-11-30,04:56:09.000,334,11057679,12005,0,1764478568,13053.999034289991,25.287273180001648,53335.465620480005 2025-11-30,04:56:10.000,334,11057754,12045,0,1764478569,13054.039452149991,25.27317492000293,53335.50754320001 2025-11-30,04:56:11.000,334,11057692,11925,0,1764478570,13054.066397390001,25.336617090004438,53335.54946592 2025-11-30,04:56:12.000,334,11057704,12005,0,1764478571,13054.160705729992,25.385960999999952,53335.59138864 2025-11-30,04:56:13.000,334,11057641,12205,0,1764478572,13054.174178349997,25.45645230000082,53335.6472856 2025-11-30,04:56:14.000,334,11057686,12005,0,1764478573,13054.127024180001,25.50579621000361,53335.62632424001 2025-11-30,04:56:15.000,334,11057746,12205,0,1764478574,13054.127024180001,25.63268054999935,53335.731131040004 2025-11-30,04:56:16.000,334,11057687,11965,0,1764478575,13054.106815250001,25.63972967999871,53335.801002240005 2025-11-30,04:56:17.000,334,11057698,12005,0,1764478576,13054.039452149991,25.653827940004703,53335.82196360001 2025-11-30,04:56:18.000,334,11057657,12045,0,1764478577,13053.992297979996,25.562189249998482,53335.84292496001 2025-11-30,04:56:19.000,334,11057625,11925,0,1764478578,13053.89798963999,25.51284534000297,53335.87786056 2025-11-30,04:56:20.000,334,11057667,11885,0,1764478579,13053.850835469995,25.533992730001046,53335.94074464001 2025-11-30,04:56:21.000,334,11057650,12005,0,1764478580,13053.850835469995,25.50579621000361,53335.96170600001 2025-11-30,04:56:22.000,334,11057725,12005,0,1764478581,13053.749790819995,25.533992730001046,53335.919783280006 2025-11-30,04:56:23.000,334,11057666,11965,0,1764478582,13053.71610926999,25.590385770003195,53335.95471888 2025-11-30,04:56:24.000,334,11057693,11965,0,1764478583,13053.63527354999,25.597434900002554,53336.00362872 2025-11-30,04:56:25.000,334,11057572,12085,0,1764478584,13053.53422889999,25.61858229000063,53335.9966416 2025-11-30,04:56:26.000,334,11057650,12085,0,1764478585,13053.500547349999,25.660877070004062,53336.03157720001 2025-11-30,04:56:27.000,334,11057682,12045,0,1764478586,13053.439920559998,25.63268054999935,53336.03157720001 2025-11-30,04:56:28.000,334,11057672,12005,0,1764478587,13053.379293769998,25.611533160001272,53336.07349992 2025-11-30,04:56:29.000,334,11057668,12325,0,1764478588,13053.318666979998,25.541041860000405,53336.07349992 2025-11-30,04:56:30.000,334,11057668,12165,0,1764478589,13053.278249119998,25.50579621000361,53336.11542264 2025-11-30,04:56:31.000,334,11057698,12085,0,1764478590,13053.298458049998,25.45645230000082,53336.038564320006 2025-11-30,04:56:32.000,334,11057660,11965,0,1764478591,13053.278249119998,25.45645230000082,53336.08048704001 2025-11-30,04:56:33.000,334,11057702,11885,0,1764478592,13053.311930669988,25.51284534000297,53336.066512800004 2025-11-30,04:56:34.000,334,11057658,12045,0,1764478593,13053.345612219993,25.541041860000405,53336.05952568001 2025-11-30,04:56:35.000,334,11057661,12125,0,1764478594,13053.386030079993,25.576287510004477,53336.15035824 2025-11-30,04:56:36.000,334,11057698,11965,0,1764478595,13053.399502699998,25.61858229000063,53336.11542264 2025-11-30,04:56:37.000,334,11057716,12045,0,1764478596,13053.426447939994,25.67497533000278,53336.12939688001 2025-11-30,04:56:38.000,334,11057663,11965,0,1764478597,13053.473602109989,25.731368369997654,53336.15734536001 2025-11-30,04:56:39.000,334,11057735,12085,0,1764478598,13053.439920559998,25.766614020001725,53336.12939688001 2025-11-30,04:56:40.000,334,11057738,12245,0,1764478599,13053.466865799994,25.823007060003874,53336.15734536001 2025-11-30,04:56:41.000,334,11057673,12045,0,1764478600,13053.466865799994,25.89349836000474,53336.19228096 2025-11-30,04:56:42.000,334,11057703,12005,0,1764478601,13053.493811039989,25.928744010001537,53336.206255200006 2025-11-30,04:56:43.000,334,11057714,11965,0,1764478602,13053.520756279999,25.949891399999615,53336.22022944 2025-11-30,04:56:44.000,334,11057671,12005,0,1764478603,13053.460129489999,25.999235310002405,53336.255165040006 2025-11-30,04:56:45.000,334,11057739,12005,0,1764478604,13053.365821149993,25.971038789997692,53336.2411908 2025-11-30,04:56:46.000,334,11057670,12045,0,1764478605,13053.271512810003,25.971038789997692,53336.27612640001 2025-11-30,04:56:47.000,334,11057659,11965,0,1764478606,13053.170468160002,25.935793140000897,53336.27612640001 2025-11-30,04:56:48.000,334,11057713,11805,0,1764478607,13053.089632440002,25.949891399999615,53336.32503624001 2025-11-30,04:56:49.000,334,11057676,11965,0,1764478608,13053.029005650002,25.935793140000897,53336.38792032 2025-11-30,04:56:50.000,334,11057666,12125,0,1764478609,13052.988587790001,25.985137050003686,53336.33901048 2025-11-30,04:56:51.000,334,11057702,12245,0,1764478610,13053.002060409992,25.992186180003046,53336.35997184 2025-11-30,04:56:52.000,334,11057692,11925,0,1764478611,13052.995324099997,26.0344809599992,53336.422855920006 2025-11-30,04:56:53.000,334,11057698,11805,0,1764478612,13053.022269339992,25.992186180003046,53336.373946080006 2025-11-30,04:56:54.000,334,11057729,12045,0,1764478613,13053.055950889997,25.949891399999615,53336.40888168 2025-11-30,04:56:55.000,334,11057717,11925,0,1764478614,13053.015533029997,25.949891399999615,53336.47875288 2025-11-30,04:56:56.000,334,11057718,11925,0,1764478615,13053.029005650002,25.949891399999615,53336.520675600004 2025-11-30,04:56:57.000,334,11057718,12165,0,1764478616,13053.022269339992,25.935793140000897,53336.541636960006 2025-11-30,04:56:58.000,334,11057691,12085,0,1764478617,13053.082896129992,25.90759662000346,53336.569585440004 2025-11-30,04:56:59.000,334,11057734,12205,0,1764478618,13053.049214580002,25.928744010001537,53336.65343088 2025-11-30,04:57:00.000,334,11057698,12245,0,1764478619,13053.069423510002,25.963989659998333,53336.64644376 2025-11-30,04:57:01.000,334,11057688,12085,0,1764478620,13053.109841370002,26.020382700000482,53336.61150816001 2025-11-30,04:57:02.000,334,11057712,12005,0,1764478621,13053.022269339992,26.013333570001123,53336.66740512 2025-11-30,04:57:03.000,334,11057691,12045,0,1764478622,13052.961642549992,26.0344809599992,53336.639456640005 2025-11-30,04:57:04.000,334,11057685,12045,0,1764478623,13052.927961000001,25.985137050003686,53336.71631496 2025-11-30,04:57:05.000,334,11057725,12045,0,1764478624,13052.860597899991,25.978087920004327,53336.737276320004 2025-11-30,04:57:06.000,334,11057665,12405,0,1764478625,13052.880806829991,25.956940529998974,53336.74426344 2025-11-30,04:57:07.000,334,11057648,11925,0,1764478626,13052.820180039991,25.956940529998974,53336.709327840006 2025-11-30,04:57:08.000,334,11057728,12165,0,1764478627,13052.80670742,25.999235310002405,53336.78618616 2025-11-30,04:57:09.000,334,11057691,12245,0,1764478628,13052.820180039991,26.062677480003913,53336.77221192 2025-11-30,04:57:10.000,334,11057677,12045,0,1764478629,13052.853861589996,26.09792313000071,53336.77919904001 2025-11-30,04:57:11.000,334,11057724,12085,0,1764478630,13052.847125280001,26.09792313000071,53336.79317328 2025-11-30,04:57:12.000,334,11057686,12085,0,1764478631,13052.840388969991,26.161365300002217,53336.84208312 2025-11-30,04:57:13.000,334,11057725,11885,0,1764478632,13052.840388969991,26.182512690000294,53336.807147520005 2025-11-30,04:57:14.000,334,11057728,11965,0,1764478633,13052.820180039991,26.20366007999837,53336.86304448 2025-11-30,04:57:15.000,334,11057706,12005,0,1764478634,13052.813443729996,26.224807470003725,53336.856057360004 2025-11-30,04:57:16.000,334,11057761,12325,0,1764478635,13052.799971109991,26.30234790000395,53336.87003160001 2025-11-30,04:57:17.000,334,11057727,12165,0,1764478636,13052.712399079996,26.295298770004592,53336.925928560006 2025-11-30,04:57:18.000,334,11057707,11925,0,1764478637,13052.651772289995,26.337593550000747,53336.95387704 2025-11-30,04:57:19.000,334,11057742,11965,0,1764478638,13052.53725501999,26.330544420001388,53336.98182552 2025-11-30,04:57:20.000,334,11057741,12165,0,1764478639,13052.44294668,26.344642680000106,53336.925928560006 2025-11-30,04:57:21.000,334,11057693,11965,0,1764478640,13052.409265129994,26.351691809999465,53337.023748240004 2025-11-30,04:57:22.000,334,11057711,11925,0,1764478641,13052.301484169999,26.295298770004592,53337.009774 2025-11-30,04:57:23.000,334,11057700,12045,0,1764478642,13052.207175829994,26.281200509998598,53337.023748240004 2025-11-30,04:57:24.000,334,11057666,11885,0,1764478643,13052.139812729998,26.288249639997957,53337.01676112001 2025-11-30,04:57:25.000,334,11057771,12165,0,1764478644,13052.025295459993,26.26710224999988,53337.03073536 2025-11-30,04:57:26.000,334,11057735,11885,0,1764478645,13051.951196050002,26.27415137999924,53337.01676112001 2025-11-30,04:57:27.000,334,11057666,11805,0,1764478646,13051.809733540002,26.295298770004592,53337.11458080001 2025-11-30,04:57:28.000,334,11057641,12005,0,1764478647,13051.769315680001,26.26005312000052,53337.06567096001 2025-11-30,04:57:29.000,334,11057679,12005,0,1764478648,13051.762579369992,26.26005312000052,53337.023748240004 2025-11-30,04:57:30.000,334,11057724,11885,0,1764478649,13051.695216269996,26.288249639997957,53337.03772248001 2025-11-30,04:57:31.000,334,11057688,12005,0,1764478650,13051.688479960001,26.26710224999988,53337.05169672 2025-11-30,04:57:32.000,334,11057652,12045,0,1764478651,13051.654798409996,26.351691809999465,53337.05169672 2025-11-30,04:57:33.000,334,11057697,11845,0,1764478652,13051.621116859991,26.31644616000267,53337.08663232001 2025-11-30,04:57:34.000,334,11057748,11885,0,1764478653,13051.60764424,26.330544420001388,53337.05169672 2025-11-30,04:57:35.000,334,11057692,12205,0,1764478654,13051.54028113999,26.30939703000331,53337.0796452 2025-11-30,04:57:36.000,334,11057691,12205,0,1764478655,13051.50659959,26.288249639997957,53337.05169672 2025-11-30,04:57:37.000,334,11057662,12325,0,1764478656,13051.47965434999,26.27415137999924,53337.05868384 2025-11-30,04:57:38.000,334,11057711,12125,0,1764478657,13051.42576387,26.26005312000052,53337.12156792 2025-11-30,04:57:39.000,334,11057699,11925,0,1764478658,13051.412291249995,26.231856600003084,53337.093619440006 2025-11-30,04:57:40.000,334,11057742,12125,0,1764478659,13051.351664459995,26.358740939998825,53337.11458080001 2025-11-30,04:57:41.000,334,11057705,11925,0,1764478660,13051.31798290999,26.337593550000747,53337.142529280005 2025-11-30,04:57:42.000,334,11057743,12005,0,1764478661,13051.250619809995,26.32349529000203,53337.191439120004 2025-11-30,04:57:43.000,334,11057685,12045,0,1764478662,13051.19672932999,26.344642680000106,53337.20541336001 2025-11-30,04:57:44.000,334,11057664,12005,0,1764478663,13051.17652039999,26.365790069998184,53337.15650352 2025-11-30,04:57:45.000,334,11057710,12005,0,1764478664,13051.17652039999,26.330544420001388,53337.17047776 2025-11-30,04:57:46.000,334,11057698,11965,0,1764478665,13051.163047779999,26.379888330004178,53337.212400480006 2025-11-30,04:57:47.000,334,11057709,12045,0,1764478666,13051.122629919999,26.379888330004178,53337.212400480006 2025-11-30,04:57:48.000,334,11057680,11845,0,1764478667,13051.082212059999,26.351691809999465,53337.18445200001 2025-11-30,04:57:49.000,334,11057686,12045,0,1764478668,13051.014848959989,26.379888330004178,53337.191439120004 2025-11-30,04:57:50.000,334,11057728,12045,0,1764478669,13050.947485859993,26.422183110000333,53337.15650352 2025-11-30,04:57:51.000,334,11057698,11965,0,1764478670,13050.913804309988,26.422183110000333,53337.19842624 2025-11-30,04:57:52.000,334,11057664,12325,0,1764478671,13050.839704899998,26.478576150002482,53337.25432320001 2025-11-30,04:57:53.000,334,11057707,12045,0,1764478672,13050.738660249997,26.50677266999992,53337.212400480006 2025-11-30,04:57:54.000,334,11057672,12045,0,1764478673,13050.678033459997,26.54906745000335,53337.240348960004 2025-11-30,04:57:55.000,334,11057742,12245,0,1764478674,13050.651088220002,26.612509620004857,53337.20541336001 2025-11-30,04:57:56.000,334,11057737,12045,0,1764478675,13050.570252500002,26.598411359998863,53337.18445200001 2025-11-30,04:57:57.000,334,11057652,11965,0,1764478676,13050.482680469991,26.640706140002294,53337.19842624 2025-11-30,04:57:58.000,334,11057686,12125,0,1764478677,13050.428789990001,26.640706140002294,53337.240348960004 2025-11-30,04:57:59.000,334,11057738,12205,0,1764478678,13050.32774534,26.647755270001653,53337.2193876 2025-11-30,04:58:00.000,334,11057746,11965,0,1764478679,13050.22670069,26.68300091999845,53337.191439120004 2025-11-30,04:58:01.000,334,11057697,12005,0,1764478680,13050.152601279995,26.633657010002935,53337.24733608 2025-11-30,04:58:02.000,334,11057716,12125,0,1764478681,13050.04482032,26.626607880003576,53337.212400480006 2025-11-30,04:58:03.000,334,11057707,11725,0,1764478682,13049.9639846,26.626607880003576,53337.12855504 2025-11-30,04:58:04.000,334,11057716,12085,0,1764478683,13049.903357809999,26.619558750004217,53337.191439120004 2025-11-30,04:58:05.000,334,11057755,11925,0,1764478684,13049.802313159998,26.591362229999504,53337.191439120004 2025-11-30,04:58:06.000,334,11057690,12125,0,1764478685,13049.775367919989,26.53496919000463,53337.12855504 2025-11-30,04:58:07.000,334,11057707,12045,0,1764478686,13049.728213749993,26.520870929998637,53337.191439120004 2025-11-30,04:58:08.000,334,11057725,12165,0,1764478687,13049.721477439998,26.527920059997996,53337.1495164 2025-11-30,04:58:09.000,334,11057723,11965,0,1764478688,13049.721477439998,26.4926744100012,53337.191439120004 2025-11-30,04:58:10.000,334,11057768,12125,0,1764478689,13049.681059579998,26.48562528000184,53337.17746488 2025-11-30,04:58:11.000,334,11057662,12285,0,1764478690,13049.660850649998,26.48562528000184,53337.06567096001 2025-11-30,04:58:12.000,334,11057676,12125,0,1764478691,13049.620432789998,26.48562528000184,53337.15650352 2025-11-30,04:58:13.000,334,11057718,12005,0,1764478692,13049.573278620002,26.43628136999905,53337.0796452 2025-11-30,04:58:14.000,334,11057714,11965,0,1764478693,13049.559805999997,26.464477890003764,53337.10060656 2025-11-30,04:58:15.000,334,11057773,12085,0,1764478694,13049.499179209997,26.464477890003764,53337.12855504 2025-11-30,04:58:16.000,334,11057764,12005,0,1764478695,13049.452025040002,26.429232239999692,53337.0796452 2025-11-30,04:58:17.000,334,11057677,12005,0,1764478696,13049.431816110002,26.48562528000184,53337.093619440006 2025-11-30,04:58:18.000,334,11057686,12085,0,1764478697,13049.384661939992,26.457428760004404,53337.13554216001 2025-11-30,04:58:19.000,334,11057734,12005,0,1764478698,13049.377925629997,26.415133980000974,53337.093619440006 2025-11-30,04:58:20.000,334,11057736,11965,0,1764478699,13049.330771460001,26.43628136999905,53337.0796452 2025-11-30,04:58:21.000,334,11057710,11725,0,1764478700,13049.330771460001,26.393986590002896,53337.072658080004 2025-11-30,04:58:22.000,334,11057700,12165,0,1764478701,13049.290353600001,26.386937460003537,53337.072658080004 2025-11-30,04:58:23.000,334,11057663,11965,0,1764478702,13049.249935740001,26.43628136999905,53337.05868384 2025-11-30,04:58:24.000,334,11057755,12165,0,1764478703,13049.155627399996,26.393986590002896,53337.05868384 2025-11-30,04:58:25.000,334,11057768,11925,0,1764478704,13049.04111012999,26.422183110000333,53337.044709600006 2025-11-30,04:58:26.000,334,11057704,11885,0,1764478705,13048.953538099995,26.358740939998825,53337.009774 2025-11-30,04:58:27.000,334,11057693,12165,0,1764478706,13048.832284519995,26.30939703000331,53336.96785128001 2025-11-30,04:58:28.000,334,11057721,12045,0,1764478707,13048.711030939994,26.231856600003084,53336.99579976001 2025-11-30,04:58:29.000,334,11057702,12005,0,1764478708,13048.576304739989,26.224807470003725,53336.96785128001 2025-11-30,04:58:30.000,334,11057770,12045,0,1764478709,13048.428105919993,26.161365300002217,53336.99579976001 2025-11-30,04:58:31.000,334,11057686,12005,0,1764478710,13048.347270199993,26.154316170002858,53336.96785128001 2025-11-30,04:58:32.000,334,11057709,12045,0,1764478711,13048.205807689992,26.119070519998786,53336.91195432 2025-11-30,04:58:33.000,334,11057726,12165,0,1764478712,13048.131708280001,26.08382487000199,53336.904967200004 2025-11-30,04:58:34.000,334,11057705,12245,0,1764478713,13047.996982079996,25.992186180003046,53336.86304448 2025-11-30,04:58:35.000,334,11057701,12005,0,1764478714,13047.86225587999,25.949891399999615,53336.79317328 2025-11-30,04:58:36.000,334,11057713,11965,0,1764478715,13047.72079336999,25.886449229998107,53336.79317328 2025-11-30,04:58:37.000,334,11057695,12085,0,1764478716,13047.633221339995,25.86530184000003,53336.737276320004 2025-11-30,04:58:38.000,334,11057745,11965,0,1764478717,13047.56585824,25.823007060003874,53336.70234072001 2025-11-30,04:58:39.000,334,11057751,12045,0,1764478718,13047.552385619994,25.766614020001725,53336.61150816001 2025-11-30,04:58:40.000,334,11057703,12165,0,1764478719,13047.58606717,25.773663150001084,53336.59753392 2025-11-30,04:58:41.000,334,11057725,11925,0,1764478720,13047.61974871999,25.710220979999576,53336.520675600004 2025-11-30,04:58:42.000,334,11057740,12045,0,1764478721,13047.572594549994,25.6890735900015,53336.47875288 2025-11-30,04:58:43.000,334,11057660,12205,0,1764478722,13047.56585824,25.717270109998935,53336.44381728001 2025-11-30,04:58:44.000,334,11057708,12085,0,1764478723,13047.59953978999,25.68202446000214,53336.42984304 2025-11-30,04:58:45.000,334,11057747,12125,0,1764478724,13047.55912192999,25.66792620000342,53336.43683016 2025-11-30,04:58:46.000,334,11057699,11885,0,1764478725,13047.505231449999,25.646778809998068,53336.42984304 2025-11-30,04:58:47.000,334,11057753,11885,0,1764478726,13047.458077279989,25.56923837999784,53336.39490744001 2025-11-30,04:58:48.000,334,11057707,12285,0,1764478727,13047.390714179994,25.583336640003836,53336.373946080006 2025-11-30,04:58:49.000,334,11057684,12125,0,1764478728,13047.309878459993,25.56923837999784,53336.422855920006 2025-11-30,04:58:50.000,334,11057730,12085,0,1764478729,13047.235779049988,25.533992730001046,53336.352984720004 2025-11-30,04:58:51.000,334,11057699,12005,0,1764478730,13047.235779049988,25.533992730001046,53336.35997184 2025-11-30,04:58:52.000,334,11057719,12285,0,1764478731,13047.121261779997,25.51284534000297,53336.40888168 2025-11-30,04:58:53.000,334,11057732,11965,0,1764478732,13047.080843919997,25.49169795000489,53336.311062 2025-11-30,04:58:54.000,334,11057683,12085,0,1764478733,13047.026953439992,25.49874708000425,53336.33901048 2025-11-30,04:58:55.000,334,11057712,12005,0,1764478734,13046.973062960002,25.477599689998897,53336.32503624001 2025-11-30,04:58:56.000,334,11057729,11965,0,1764478735,13046.939381409997,25.470550559999538,53336.29010064 2025-11-30,04:58:57.000,334,11057666,11925,0,1764478736,13046.851809380001,25.4423540400021,53336.33901048 2025-11-30,04:58:58.000,334,11057740,12125,0,1764478737,13046.845073069991,25.414157520004665,53336.311062 2025-11-30,04:58:59.000,334,11057693,12165,0,1764478738,13046.71034687,25.357764480002515,53336.26913928 2025-11-30,04:59:00.000,334,11057715,12165,0,1764478739,13046.64972008,25.343666220003797,53336.27612640001 2025-11-30,04:59:01.000,334,11057680,12045,0,1764478740,13046.60930222,25.294322310001007,53336.29708776001 2025-11-30,04:59:02.000,334,11057706,12165,0,1764478741,13046.60256590999,25.28022405000229,53336.26215216 2025-11-30,04:59:03.000,334,11057678,12165,0,1764478742,13046.54193911999,25.2308801399995,53336.24817792001 2025-11-30,04:59:04.000,334,11057724,12125,0,1764478743,13046.58235697999,25.16038883999863,53336.28311352 2025-11-30,04:59:05.000,334,11057726,12085,0,1764478744,13046.535202809995,25.188585360003344,53336.255165040006 2025-11-30,04:59:06.000,334,11057674,12485,0,1764478745,13046.555411739995,25.139241450000554,53336.26215216 2025-11-30,04:59:07.000,334,11057754,12125,0,1764478746,13046.555411739995,25.132192320001195,53336.29708776001 2025-11-30,04:59:08.000,334,11057713,11965,0,1764478747,13046.5284665,25.139241450000554,53336.34599760001 2025-11-30,04:59:09.000,334,11057745,12125,0,1764478748,13046.50152125999,25.0969466700044,53336.33901048 2025-11-30,04:59:10.000,334,11057748,12125,0,1764478749,13046.36679506,25.03350450000289,53336.35997184 2025-11-30,04:59:11.000,334,11057710,12005,0,1764478750,13046.33984981999,24.963013200002024,53336.36695896001 2025-11-30,04:59:12.000,334,11057723,12005,0,1764478751,13046.29943195999,24.913669289999234,53336.373946080006 2025-11-30,04:59:13.000,334,11057687,12125,0,1764478752,13046.285959339999,24.906620159999875,53336.38792032 2025-11-30,04:59:14.000,334,11057648,11925,0,1764478753,13046.27922302999,24.948914940003306,53336.39490744001 2025-11-30,04:59:15.000,334,11057760,12125,0,1764478754,13046.265750409999,24.963013200002024,53336.44381728001 2025-11-30,04:59:16.000,334,11057702,11725,0,1764478755,13046.225332549999,24.955964070002665,53336.43683016 2025-11-30,04:59:17.000,334,11057699,12005,0,1764478756,13046.151233139994,24.99120971999946,53336.49272712001 2025-11-30,04:59:18.000,334,11057710,11925,0,1764478757,13046.144496829998,24.99120971999946,53336.51368848001 2025-11-30,04:59:19.000,334,11057740,11965,0,1764478758,13045.989561699993,24.99825884999882,53336.56259832001 2025-11-30,04:59:20.000,334,11057695,12085,0,1764478759,13045.989561699993,25.00530797999818,53336.59753392 2025-11-30,04:59:21.000,334,11057739,12005,0,1764478760,13045.935671220002,25.068750149999687,53336.61849528 2025-11-30,04:59:22.000,334,11057692,11845,0,1764478761,13045.928934909993,25.05465189000097,53336.688366480004 2025-11-30,04:59:23.000,334,11057657,12165,0,1764478762,13045.908725979993,25.04760276000161,53336.6953536 2025-11-30,04:59:24.000,334,11057728,11965,0,1764478763,13045.989561699993,25.118094060002477,53336.758237680006 2025-11-30,04:59:25.000,334,11057718,12205,0,1764478764,13045.962616459998,25.111044930003118,53336.78618616 2025-11-30,04:59:26.000,334,11057740,12045,0,1764478765,13045.982825389998,25.16743796999799,53336.87003160001 2025-11-30,04:59:27.000,334,11057755,11965,0,1764478766,13045.942407529998,25.16743796999799,53336.904967200004 2025-11-30,04:59:28.000,334,11057704,12005,0,1764478767,13045.908725979993,25.174487100004626,53336.98881264 2025-11-30,04:59:29.000,334,11057739,12085,0,1764478768,13045.841362879997,25.20973275000142,53336.99579976001 2025-11-30,04:59:30.000,334,11057743,12165,0,1764478769,13045.848099189992,25.244978399998217,53337.08663232001 2025-11-30,04:59:31.000,334,11057673,11885,0,1764478770,13045.814417640002,25.28022405000229,53337.18445200001 2025-11-30,04:59:32.000,334,11057753,12045,0,1764478771,13045.740318229997,25.244978399998217,53337.22637472 2025-11-30,04:59:33.000,334,11057766,12085,0,1764478772,13045.740318229997,25.322518829998444,53337.3241944 2025-11-30,04:59:34.000,334,11057690,12245,0,1764478773,13045.699900369997,25.385960999999952,53337.33118152001 2025-11-30,04:59:35.000,334,11057739,12165,0,1764478774,13045.666218819992,25.378911870000593,53337.37310424001 2025-11-30,04:59:36.000,334,11057741,12445,0,1764478775,13045.639273579996,25.39301012999931,53337.43598832 2025-11-30,04:59:37.000,334,11057694,12125,0,1764478776,13045.659482509996,25.484648819998256,53337.51284664 2025-11-30,04:59:38.000,334,11057732,11965,0,1764478777,13045.565174169991,25.49874708000425,53337.50585952 2025-11-30,04:59:39.000,334,11057765,11885,0,1764478778,13045.55170155,25.49874708000425,53337.6036792 2025-11-30,04:59:40.000,334,11057731,12165,0,1764478779,13045.585383099991,25.533992730001046,53337.645601920005 2025-11-30,04:59:41.000,334,11057749,12005,0,1764478780,13045.612328340001,25.62563141999999,53337.72246024 2025-11-30,04:59:42.000,334,11057731,11965,0,1764478781,13045.598855719996,25.653827940004703,53337.75739584001 2025-11-30,04:59:43.000,334,11057740,11805,0,1764478782,13045.612328340001,25.724319239998295,53337.82726704 2025-11-30,04:59:44.000,334,11057732,12325,0,1764478783,13045.585383099991,25.696122720000858,53337.86918976 2025-11-30,04:59:45.000,334,11057730,12285,0,1764478784,13045.558437859996,25.773663150001084,53337.9180996 2025-11-30,04:59:46.000,334,11057736,12005,0,1764478785,13045.55170155,25.815957930004515,53337.97399656001 2025-11-30,04:59:47.000,334,11057742,12125,0,1764478786,13045.544965239991,25.90759662000346,53337.980983680005 2025-11-30,04:59:48.000,334,11057710,11965,0,1764478787,13045.497811069996,25.985137050003686,53338.099764720006 2025-11-30,04:59:49.000,334,11057756,11805,0,1764478788,13045.49107476,26.006284440001764,53338.15566168 2025-11-30,04:59:50.000,334,11057764,11965,0,1764478789,13045.42371165999,26.104972260000068,53338.19059728001 2025-11-30,04:59:51.000,334,11057741,11965,0,1764478790,13045.396766419995,26.119070519998786,53338.26046848001 2025-11-30,04:59:52.000,334,11057759,12085,0,1764478791,13045.38329379999,26.189561819999653,53338.3722624 2025-11-30,04:59:53.000,334,11057717,12165,0,1764478792,13045.336139629995,26.26005312000052,53338.365275280004 2025-11-30,04:59:54.000,334,11057711,11845,0,1764478793,13045.32266700999,26.351691809999465,53338.435146480006 2025-11-30,04:59:55.000,334,11057769,12005,0,1764478794,13045.26877653,26.43628136999905,53338.47706920001 2025-11-30,04:59:56.000,334,11057746,11925,0,1764478795,13045.28898546,26.50677266999992,53338.50501768001 2025-11-30,04:59:57.000,334,11057702,12045,0,1764478796,13045.28898546,26.66185353000037,53338.58886312 2025-11-30,04:59:58.000,334,11057762,12125,0,1764478797,13045.194677119995,26.73234483000124,53338.65873432 2025-11-30,04:59:59.000,334,11057718,12245,0,1764478798,13045.16099556999,26.767590479998034,53338.651747200005 2025-11-30,05:00:00.000,334,11057709,12045,0,1764478799,13045.066687229999,26.88742569000169,53338.70764416 2025-11-30,05:00:01.000,334,11057712,12085,0,1764478800,13045.03974198999,26.95791699000256,53338.71463128001 2025-11-30,05:00:02.000,334,11057736,12045,0,1764478801,13045.006060439999,27.035457420002786,53338.76354112001 2025-11-30,05:00:03.000,334,11057730,11925,0,1764478802,13044.965642579999,27.105948720003653,53338.79847672 2025-11-30,05:00:04.000,334,11057704,12085,0,1764478803,13044.938697339989,27.155292629999167,53338.80546384 2025-11-30,05:00:05.000,334,11057661,12045,0,1764478804,13044.918488409989,27.30332436000026,53338.85437368 2025-11-30,05:00:06.000,334,11057730,12045,0,1764478805,13044.931961029994,27.36676653000177,53338.90328352 2025-11-30,05:00:07.000,334,11057764,12085,0,1764478806,13044.911752099993,27.430208700003277,53338.90328352 2025-11-30,05:00:08.000,334,11057748,12085,0,1764478807,13044.871334239993,27.55004390999966,53338.9661676 2025-11-30,05:00:09.000,334,11057709,11965,0,1764478808,13044.878070549988,27.55004390999966,53338.94520624 2025-11-30,05:00:10.000,334,11057781,11965,0,1764478809,13044.844388999998,27.564142169998377,53339.00809032001 2025-11-30,05:00:11.000,334,11057705,12085,0,1764478810,13044.830916379993,27.634633469999244,53339.01507744 2025-11-30,05:00:12.000,334,11057749,12005,0,1764478811,13044.777025900003,27.613486080001167,53339.07796152001 2025-11-30,05:00:13.000,334,11057721,11885,0,1764478812,13044.729871729993,27.58528956000373,53339.00809032001 2025-11-30,05:00:14.000,334,11057742,12245,0,1764478813,13044.723135419998,27.662829990003956,53339.057000160006 2025-11-30,05:00:15.000,334,11057759,11965,0,1764478814,13044.709662799993,27.70512477000011,53339.13385848 2025-11-30,05:00:16.000,334,11057697,11925,0,1764478815,13044.696190180002,27.7544686800029,53339.084948640004 2025-11-30,05:00:17.000,334,11057730,12045,0,1764478816,13044.709662799993,27.81791085000441,53339.084948640004 2025-11-30,05:00:18.000,334,11057702,11965,0,1764478817,13044.723135419998,27.846107370001846,53339.16180696 2025-11-30,05:00:19.000,334,11057740,12165,0,1764478818,13044.756816970003,27.93774606000079,53339.203729680004 2025-11-30,05:00:20.000,334,11057679,12285,0,1764478819,13044.743344349998,27.95184431999951,53339.14783272001 2025-11-30,05:00:21.000,334,11057733,12085,0,1764478820,13044.810707449993,28.015286490001017,53339.16879408 2025-11-30,05:00:22.000,334,11057714,11965,0,1764478821,13044.777025900003,28.050532139997813,53339.224691040006 2025-11-30,05:00:23.000,334,11057733,12045,0,1764478822,13044.824180069998,28.071679530003166,53339.26661376001 2025-11-30,05:00:24.000,334,11057780,11965,0,1764478823,13044.837652689988,28.11397430999932,53339.2107168 2025-11-30,05:00:25.000,334,11057709,11925,0,1764478824,13044.844388999998,28.12102343999868,53339.29456224001 2025-11-30,05:00:26.000,334,11057747,12085,0,1764478825,13044.905015789998,28.149219960003393,53339.273600880006 2025-11-30,05:00:27.000,334,11057729,12085,0,1764478826,13044.945433649998,28.205612999998266,53339.32949784 2025-11-30,05:00:28.000,334,11057700,11965,0,1764478827,13044.958906269989,28.18446561000019,53339.32949784 2025-11-30,05:00:29.000,334,11057736,12005,0,1764478828,13044.992587819994,28.23380952000298,53339.37840768 2025-11-30,05:00:30.000,334,11057763,12085,0,1764478829,13044.945433649998,28.283153429998492,53339.43430464001 2025-11-30,05:00:31.000,334,11057712,12045,0,1764478830,13044.965642579999,28.304300820003846,53339.46924024 2025-11-30,05:00:32.000,334,11057750,12005,0,1764478831,13044.918488409989,28.269055169999774,53339.455266 2025-11-30,05:00:33.000,334,11057688,11925,0,1764478832,13044.891543169993,28.304300820003846,53339.47622736 2025-11-30,05:00:34.000,334,11057718,12085,0,1764478833,13044.810707449993,28.3465956,53339.54609856 2025-11-30,05:00:35.000,334,11057722,11845,0,1764478834,13044.763553279998,28.318399080002564,53339.61596976 2025-11-30,05:00:36.000,334,11057744,12245,0,1764478835,13044.682717559997,28.311349950003205,53339.60199552001 2025-11-30,05:00:37.000,334,11057749,12045,0,1764478836,13044.615354460002,28.33954647000064,53339.58103416001 2025-11-30,05:00:38.000,334,11057750,12125,0,1764478837,13044.547991359992,28.33954647000064,53339.61596976 2025-11-30,05:00:39.000,334,11057735,12085,0,1764478838,13044.494100880001,28.33954647000064,53339.65090536001 2025-11-30,05:00:40.000,334,11057724,12125,0,1764478839,13044.467155639992,28.381841250004072,53339.608982640006 2025-11-30,05:00:41.000,334,11057711,12085,0,1764478840,13044.393056230001,28.438234289998945,53339.56705992 2025-11-30,05:00:42.000,334,11057705,12045,0,1764478841,13044.345902059991,28.4593816800043,53339.62994400001 2025-11-30,05:00:43.000,334,11057757,12565,0,1764478842,13044.339165749996,28.515774719999172,53339.657892480005 2025-11-30,05:00:44.000,334,11057751,12005,0,1764478843,13044.325693129991,28.558069500002603,53339.68584096 2025-11-30,05:00:45.000,334,11057779,12365,0,1764478844,13044.325693129991,28.56511863000196,53339.657892480005 2025-11-30,05:00:46.000,334,11057789,12085,0,1764478845,13044.305484199991,28.62151167000411,53339.67186672 2025-11-30,05:00:47.000,334,11057700,12045,0,1764478846,13044.31222051,28.607413409998117,53339.69282808 2025-11-30,05:00:48.000,334,11057771,11925,0,1764478847,13044.26506633999,28.741346880000492,53339.71378944 2025-11-30,05:00:49.000,334,11057741,12325,0,1764478848,13044.23138479,28.75544513999921,53339.706802320004 2025-11-30,05:00:50.000,334,11057757,12165,0,1764478849,13044.177494309995,28.727248620001774,53339.7347508 2025-11-30,05:00:51.000,334,11057759,11965,0,1764478850,13044.170758,28.727248620001774,53339.755712160004 2025-11-30,05:00:52.000,334,11057734,12325,0,1764478851,13044.15054907,28.734297750001133,53339.81859624001 2025-11-30,05:00:53.000,334,11057714,12125,0,1764478852,13044.10339489999,28.74839600999985,53339.84654472001 2025-11-30,05:00:54.000,334,11057717,11965,0,1764478853,13044.076449659995,28.75544513999921,53339.874493200005 2025-11-30,05:00:55.000,334,11057737,12165,0,1764478854,13044.00908656,28.790690790003282,53339.79763488001 2025-11-30,05:00:56.000,334,11057746,12165,0,1764478855,13044.00235024999,28.79773992000264,53339.86750608001 2025-11-30,05:00:57.000,334,11057774,12085,0,1764478856,13043.98887763,28.790690790003282,53339.90244168 2025-11-30,05:00:58.000,334,11057774,11885,0,1764478857,13043.98214131999,28.86118209000415,53339.895454560006 2025-11-30,05:00:59.000,334,11057732,12005,0,1764478858,13044.04276810999,28.81888731000072,53339.90244168 2025-11-30,05:01:00.000,334,11057729,12205,0,1764478859,13044.06297703999,28.86823122000351,53339.944364400006 2025-11-30,05:01:01.000,334,11057731,12005,0,1764478860,13044.16402168999,28.93167338999774,53339.95135152 2025-11-30,05:01:02.000,334,11057743,11925,0,1764478861,13044.238121099996,28.945771650003735,53340.03519696001 2025-11-30,05:01:03.000,334,11057756,11965,0,1764478862,13044.26506633999,28.966919040001812,53340.063145440006 2025-11-30,05:01:04.000,334,11057735,12325,0,1764478863,13044.318956819996,28.98806642999989,53340.08410680001 2025-11-30,05:01:05.000,334,11057715,12165,0,1764478864,13044.318956819996,29.04445947000204,53340.12602952 2025-11-30,05:01:06.000,334,11057760,12005,0,1764478865,13044.352638370001,29.03036121000332,53340.17493936 2025-11-30,05:01:07.000,334,11057725,12205,0,1764478866,13044.440210399996,29.072655989999475,53340.16795224 2025-11-30,05:01:08.000,334,11057731,11965,0,1764478867,13044.514309810002,29.136098160000984,53340.16795224 2025-11-30,05:01:09.000,334,11057749,12005,0,1764478868,13044.547991359992,29.22068772000057,53340.209874960005 2025-11-30,05:01:10.000,334,11057771,11885,0,1764478869,13044.622090769997,29.21363859000121,53340.30769464 2025-11-30,05:01:11.000,334,11057755,12125,0,1764478870,13044.716399110002,29.291179020001437,53340.31468176 2025-11-30,05:01:12.000,334,11057781,12165,0,1764478871,13044.790498519993,29.354621190002945,53340.40551432 2025-11-30,05:01:13.000,334,11057757,11805,0,1764478872,13044.817443759988,29.411014229997818,53340.41948856001 2025-11-30,05:01:14.000,334,11057731,11965,0,1764478873,13044.871334239993,29.40396509999846,53340.46839840001 2025-11-30,05:01:15.000,334,11057784,12165,0,1764478874,13044.911752099993,29.544947700000193,53340.51032112 2025-11-30,05:01:16.000,334,11057704,12005,0,1764478875,13045.012796749994,29.55904595999891,53340.60115368 2025-11-30,05:01:17.000,334,11057774,12165,0,1764478876,13045.086896159999,29.601340740002342,53340.58019232 2025-11-30,05:01:18.000,334,11057772,12445,0,1764478877,13045.073423539994,29.62248813000042,53340.678012 2025-11-30,05:01:19.000,334,11057715,12085,0,1764478878,13045.093632469994,29.685930300001928,53340.72692184001 2025-11-30,05:01:20.000,334,11057711,12125,0,1764478879,13045.08015984999,29.728225079998083,53340.761857440004 2025-11-30,05:01:21.000,334,11057767,11965,0,1764478880,13045.05995091999,29.81281463999767,53340.81076728 2025-11-30,05:01:22.000,334,11057729,12005,0,1764478881,13045.019533059989,29.784618120000232,53340.86666424 2025-11-30,05:01:23.000,334,11057730,12125,0,1764478882,13045.019533059989,29.763470730002155,53340.90159984001 2025-11-30,05:01:24.000,334,11057713,12165,0,1764478883,13044.999324129989,29.742323340004077,53340.929548320004 2025-11-30,05:01:25.000,334,11057761,12165,0,1764478884,13044.979115199989,29.728225079998083,53340.97845816 2025-11-30,05:01:26.000,334,11057771,11965,0,1764478885,13044.992587819994,29.756421600002795,53341.01339376 2025-11-30,05:01:27.000,334,11057697,12285,0,1764478886,13045.066687229999,29.735274210004718,53341.09025208001 2025-11-30,05:01:28.000,334,11057709,12045,0,1764478887,13045.033005679994,29.756421600002795,53341.11121344001 2025-11-30,05:01:29.000,334,11057780,12085,0,1764478888,13044.992587819994,29.749372470003436,53341.11121344001 2025-11-30,05:01:30.000,334,11057743,11965,0,1764478889,13045.033005679994,29.749372470003436,53341.1321748 2025-11-30,05:01:31.000,334,11057746,11965,0,1764478890,13045.03974198999,29.735274210004718,53341.167110400005 2025-11-30,05:01:32.000,334,11057762,12005,0,1764478891,13045.086896159999,29.749372470003436,53341.216020240005 2025-11-30,05:01:33.000,334,11057701,12045,0,1764478892,13045.12057770999,29.80576550999831,53341.22999448001 2025-11-30,05:01:34.000,334,11057802,12205,0,1764478893,13045.14752295,29.784618120000232,53341.31383992 2025-11-30,05:01:35.000,334,11057787,12005,0,1764478894,13045.18794081,29.80576550999831,53341.334801280005 2025-11-30,05:01:36.000,334,11057767,12165,0,1764478895,13045.22835867,29.833962030003022,53341.383711120005 2025-11-30,05:01:37.000,334,11057719,11965,0,1764478896,13045.24183128999,29.84806029000174,53341.40467248001 2025-11-30,05:01:38.000,334,11057748,11965,0,1764478897,13045.24183128999,29.84806029000174,53341.47454368001 2025-11-30,05:01:39.000,334,11057761,12085,0,1764478898,13045.2485676,29.918551590002608,53341.502492160005 2025-11-30,05:01:40.000,334,11057744,12165,0,1764478899,13045.26877653,29.90445333000389,53341.48851792 2025-11-30,05:01:41.000,334,11057730,11805,0,1764478900,13045.28898546,29.890355069997895,53341.55838912 2025-11-30,05:01:42.000,334,11057756,12125,0,1764478901,13045.22162235999,29.953797239999403,53341.57236336001 2025-11-30,05:01:43.000,334,11057753,12005,0,1764478902,13045.18794081,29.989042890003475,53341.61428608001 2025-11-30,05:01:44.000,334,11057766,12085,0,1764478903,13045.14752295,29.918551590002608,53341.5863376 2025-11-30,05:01:45.000,334,11057752,12165,0,1764478904,13045.08015984999,29.974944630004757,53341.67717016 2025-11-30,05:01:46.000,334,11057809,12165,0,1764478905,13045.026269369999,29.953797239999403,53341.68415728 2025-11-30,05:01:47.000,334,11057700,11725,0,1764478906,13044.979115199989,29.989042890003475,53341.77498984 2025-11-30,05:01:48.000,334,11057773,12125,0,1764478907,13044.992587819994,29.989042890003475,53341.76101560001 2025-11-30,05:01:49.000,334,11057770,12085,0,1764478908,13044.972378889994,30.045435929998348,53341.78197696001 2025-11-30,05:01:50.000,334,11057706,12285,0,1764478909,13044.965642579999,30.03133766999963,53341.837873920005 2025-11-30,05:01:51.000,334,11057793,12205,0,1764478910,13044.952169959994,30.07363245000306,53341.85184816 2025-11-30,05:01:52.000,334,11057772,11965,0,1764478911,13044.925224719998,30.01723941000091,53341.83088680001 2025-11-30,05:01:53.000,334,11057752,11765,0,1764478912,13044.864597929998,30.115927229999215,53341.89377088 2025-11-30,05:01:54.000,334,11057750,12045,0,1764478913,13044.797234829988,30.108878099999856,53341.886783760005 2025-11-30,05:01:55.000,334,11057701,12045,0,1764478914,13044.777025900003,30.151172880003287,53341.89377088 2025-11-30,05:01:56.000,334,11057745,12125,0,1764478915,13044.729871729993,30.172320270001364,53341.96364208 2025-11-30,05:01:57.000,334,11057761,12205,0,1764478916,13044.709662799993,30.108878099999856,53341.90774512001 2025-11-30,05:01:58.000,334,11057701,12125,0,1764478917,13044.709662799993,30.214615050004795,53341.98460344 2025-11-30,05:01:59.000,334,11057706,12245,0,1764478918,13044.716399110002,30.26395896000031,53342.01255192 2025-11-30,05:02:00.000,334,11057775,12245,0,1764478919,13044.682717559997,30.278057219999027,53341.99857768001 2025-11-30,05:02:01.000,334,11057739,12005,0,1764478920,13044.702926489997,30.27100808999967,53342.04748752001 2025-11-30,05:02:02.000,334,11057720,12325,0,1764478921,13044.669244939992,30.25690983000095,53342.06844888001 2025-11-30,05:02:03.000,334,11057755,12165,0,1764478922,13044.662508629997,30.24986070000159,53342.06146176 2025-11-30,05:02:04.000,334,11057725,12085,0,1764478923,13044.696190180002,30.27100808999967,53342.11735872001 2025-11-30,05:02:05.000,334,11057778,12245,0,1764478924,13044.669244939992,30.24986070000159,53342.13133296 2025-11-30,05:02:06.000,334,11057720,12325,0,1764478925,13044.662508629997,30.221664180004154,53342.173255680005 2025-11-30,05:02:07.000,334,11057744,12125,0,1764478926,13044.702926489997,30.235762440002873,53342.15928144 2025-11-30,05:02:08.000,334,11057734,12045,0,1764478927,13044.642299699997,30.278057219999027,53342.23613976001 2025-11-30,05:02:09.000,334,11057764,12125,0,1764478928,13044.622090769997,30.278057219999027,53342.28504960001 2025-11-30,05:02:10.000,334,11057723,12005,0,1764478929,13044.669244939992,30.327401130001817,53342.271075360004 2025-11-30,05:02:11.000,334,11057782,12005,0,1764478930,13044.655772320002,30.334450260001177,53342.32697232 2025-11-30,05:02:12.000,334,11057723,12045,0,1764478931,13044.642299699997,30.341499390000536,53342.36190792001 2025-11-30,05:02:13.000,334,11057757,11925,0,1764478932,13044.615354460002,30.411990690001403,53342.389856400005 2025-11-30,05:02:14.000,334,11057783,12005,0,1764478933,13044.574936600002,30.47543286000291,53342.43177912001 2025-11-30,05:02:15.000,334,11057711,11805,0,1764478934,13044.568200289992,30.517727639999066,53342.459727600006 2025-11-30,05:02:16.000,334,11057719,12085,0,1764478935,13044.500837189997,30.560022420002497,53342.508637440005 2025-11-30,05:02:17.000,334,11057738,11845,0,1764478936,13044.467155639992,30.60936632999801,53342.58549576 2025-11-30,05:02:18.000,334,11057757,12005,0,1764478937,13044.399792539996,30.65166111000144,53342.5645344 2025-11-30,05:02:19.000,334,11057652,11965,0,1764478938,13044.372847300001,30.72215241000231,53342.64837984001 2025-11-30,05:02:20.000,334,11057806,12365,0,1764478939,13044.305484199991,30.764447189998464,53342.66235408 2025-11-30,05:02:21.000,334,11057731,12085,0,1764478940,13044.23138479,30.820840230000613,53342.73222528 2025-11-30,05:02:22.000,334,11057777,12045,0,1764478941,13044.157285379995,30.863135010004044,53342.76017376 2025-11-30,05:02:23.000,334,11057777,12005,0,1764478942,13044.11013121,30.89838066000084,53342.76017376 2025-11-30,05:02:24.000,334,11057714,12005,0,1764478943,13044.04950442,30.926577179998276,53342.80209648 2025-11-30,05:02:25.000,334,11057751,12165,0,1764478944,13044.036031799995,30.968871960001707,53342.85100632 2025-11-30,05:02:26.000,334,11057743,12045,0,1764478945,13044.00235024999,31.01116673999786,53342.89991616 2025-11-30,05:02:27.000,334,11057745,12005,0,1764478946,13044.036031799995,30.990019349999784,53342.90690328001 2025-11-30,05:02:28.000,334,11057720,12125,0,1764478947,13044.015822869995,30.997068479999143,53342.948826 2025-11-30,05:02:29.000,334,11057741,12165,0,1764478948,13044.00908656,31.06755978000001,53343.03267144001 2025-11-30,05:02:30.000,334,11057689,12125,0,1764478949,13044.00235024999,31.088707169998088,53343.03267144001 2025-11-30,05:02:31.000,334,11057791,12045,0,1764478950,13044.02255917999,31.1169036900028,53343.03267144001 2025-11-30,05:02:32.000,334,11057684,12085,0,1764478951,13044.04950442,31.159198469998955,53343.07459416001 2025-11-30,05:02:33.000,334,11057764,12005,0,1764478952,13044.04950442,31.24378802999854,53343.15145248001 2025-11-30,05:02:34.000,334,11057719,12045,0,1764478953,13044.08992228,31.24378802999854,53343.14446536 2025-11-30,05:02:35.000,334,11057757,11965,0,1764478954,13044.116867519995,31.279033680002613,53343.1933752 2025-11-30,05:02:36.000,334,11057715,12085,0,1764478955,13044.137076449995,31.29313194000133,53343.1933752 2025-11-30,05:02:37.000,334,11057713,12205,0,1764478956,13044.15054907,31.33542672000476,53343.23529792 2025-11-30,05:02:38.000,334,11057736,12125,0,1764478957,13044.137076449995,31.34247585000412,53343.32613048 2025-11-30,05:02:39.000,334,11057756,12165,0,1764478958,13044.10339489999,31.405918019998353,53343.35407896 2025-11-30,05:02:40.000,334,11057742,12125,0,1764478959,13044.076449659995,31.434114540003065,53343.37504032 2025-11-30,05:02:41.000,334,11057666,12245,0,1764478960,13044.12360382999,31.47640931999922,53343.396001680005 2025-11-30,05:02:42.000,334,11057765,12085,0,1764478961,13044.15054907,31.51870410000265,53343.465872880006 2025-11-30,05:02:43.000,334,11057672,12085,0,1764478962,13044.12360382999,31.5750971400048,53343.57067968 2025-11-30,05:02:44.000,334,11057716,12205,0,1764478963,13044.137076449995,31.58214627000416,53343.50779560001 2025-11-30,05:02:45.000,334,11057757,12285,0,1764478964,13044.170758,31.53280236000137,53343.60561528001 2025-11-30,05:02:46.000,334,11057715,12165,0,1764478965,13044.177494309995,31.603293660002237,53343.64055088 2025-11-30,05:02:47.000,334,11057747,12125,0,1764478966,13044.26506633999,31.553949749999447,53343.70343496001 2025-11-30,05:02:48.000,334,11057728,12085,0,1764478967,13044.33242944,31.65263756999775,53343.745357679996 2025-11-30,05:02:49.000,334,11057683,12085,0,1764478968,13044.426737779992,31.687883220001822,53343.77330616001 2025-11-30,05:02:50.000,334,11057727,12005,0,1764478969,13044.547991359992,31.730177999997977,53343.83619024 2025-11-30,05:02:51.000,334,11057755,12045,0,1764478970,13044.669244939992,31.857062340000994,53343.97593264 2025-11-30,05:02:52.000,334,11057725,11805,0,1764478971,13044.750080659993,31.92755364000186,53343.996894 2025-11-30,05:02:53.000,334,11057758,12205,0,1764478972,13044.844388999998,32.08968363000167,53344.0318296 2025-11-30,05:02:54.000,334,11057725,12325,0,1764478973,13044.945433649998,32.251813620001485,53344.136636400006 2025-11-30,05:02:55.000,334,11057751,12205,0,1764478974,13045.026269369999,32.3786979600045,53344.19952048 2025-11-30,05:02:56.000,334,11057763,12085,0,1764478975,13045.134050329994,32.44918925999809,53344.26939168 2025-11-30,05:02:57.000,334,11057725,12125,0,1764478976,13045.214886049995,32.540827950004314,53344.3113144 2025-11-30,05:02:58.000,334,11057668,11965,0,1764478977,13045.356348559995,32.653614030001336,53344.37419848001 2025-11-30,05:02:59.000,334,11057729,12125,0,1764478978,13045.47086583,32.80164576000243,53344.49297952001 2025-11-30,05:03:00.000,334,11057734,12165,0,1764478979,13045.598855719996,32.95672662000288,53344.50695376 2025-11-30,05:03:01.000,334,11057739,12125,0,1764478980,13045.693164060001,33.03426705000311,53344.61176056001 2025-11-30,05:03:02.000,334,11057729,11925,0,1764478981,13045.780736089997,33.125905740002054,53344.70958024001 2025-11-30,05:03:03.000,334,11057691,12085,0,1764478982,13045.807681329992,33.18934791000356,53344.80041280001 2025-11-30,05:03:04.000,334,11057738,12045,0,1764478983,13045.861571809997,33.302133990000584,53344.870284 2025-11-30,05:03:05.000,334,11057686,12005,0,1764478984,13045.922198599998,33.344428770004015,53344.92618096001 2025-11-30,05:03:06.000,334,11057713,12245,0,1764478985,13045.996298010003,33.45721485000104,53345.03797488 2025-11-30,05:03:07.000,334,11057759,12365,0,1764478986,13046.070397419993,33.577050060004694,53345.1497688 2025-11-30,05:03:08.000,334,11057750,12005,0,1764478987,13046.090606349993,33.62639397000021,53345.18470440001 2025-11-30,05:03:09.000,334,11057724,11925,0,1764478988,13046.144496829998,33.72508178999851,53345.24758848 2025-11-30,05:03:10.000,334,11057688,12205,0,1764478989,13046.157969449989,33.82376961000409,53345.33143392001 2025-11-30,05:03:11.000,334,11057738,11925,0,1764478990,13046.144496829998,33.89426090999768,53345.43624072 2025-11-30,05:03:12.000,334,11057735,11965,0,1764478991,13046.137760519989,33.95065394999983,53345.478163440006 2025-11-30,05:03:13.000,334,11057754,11885,0,1764478992,13046.090606349993,33.99999786000262,53345.575983120005 2025-11-30,05:03:14.000,334,11057727,12045,0,1764478993,13046.097342659988,34.112783939999645,53345.61790584001 2025-11-30,05:03:15.000,334,11057741,11925,0,1764478994,13046.070397419993,34.14098046000436,53345.58297024 2025-11-30,05:03:16.000,334,11057745,11965,0,1764478995,13046.036715869988,34.20442262999859,53345.7087384 2025-11-30,05:03:17.000,334,11057706,11845,0,1764478996,13046.036715869988,34.218520890004584,53345.743674000005 2025-11-30,05:03:18.000,334,11057788,11885,0,1764478997,13045.996298010003,34.18327524000051,53345.82053232 2025-11-30,05:03:19.000,334,11057779,12125,0,1764478998,13045.982825389998,34.22557002000394,53345.8484808 2025-11-30,05:03:20.000,334,11057735,12085,0,1764478999,13045.915462290002,34.218520890004584,53345.93232624001 2025-11-30,05:03:21.000,334,11057730,12125,0,1764479000,13045.854835500002,34.19032436999987,53345.911364880005 2025-11-30,05:03:22.000,334,11057724,12245,0,1764479001,13045.861571809997,34.169176980001794,53345.96726184 2025-11-30,05:03:23.000,334,11057715,12205,0,1764479002,13045.821153949997,34.218520890004584,53345.99521032 2025-11-30,05:03:24.000,334,11057744,12165,0,1764479003,13045.821153949997,34.17622611000115,53346.02315880001 2025-11-30,05:03:25.000,334,11057737,12085,0,1764479004,13045.773999780002,34.22557002000394,53346.00219744001 2025-11-30,05:03:26.000,334,11057715,12005,0,1764479005,13045.760527159997,34.21147175999795,53346.00918456 2025-11-30,05:03:27.000,334,11057736,12045,0,1764479006,13045.767263469992,34.289012189998175,53346.05110728001 2025-11-30,05:03:28.000,334,11057721,12085,0,1764479007,13045.780736089997,34.35245435999968,53346.0580944 2025-11-30,05:03:29.000,334,11057729,11965,0,1764479008,13045.800945019997,34.42999478999991,53346.10700424 2025-11-30,05:03:30.000,334,11057738,11925,0,1764479009,13045.834626570002,34.4793387000027,53346.11399136 2025-11-30,05:03:31.000,334,11057728,12045,0,1764479010,13045.854835500002,34.578026520001,53346.093029999996 2025-11-30,05:03:32.000,334,11057701,12045,0,1764479011,13045.875044430002,34.63441956000315,53346.197836800005 2025-11-30,05:03:33.000,334,11057766,11965,0,1764479012,13045.868308119992,34.69786173000466,53346.23975952001 2025-11-30,05:03:34.000,334,11057729,12325,0,1764479013,13045.881780739997,34.747205640000175,53346.2327724 2025-11-30,05:03:35.000,334,11057745,12125,0,1764479014,13045.881780739997,34.747205640000175,53346.26072088 2025-11-30,05:03:36.000,334,11057736,11885,0,1764479015,13045.955880150002,34.77540216000489,53346.26072088 2025-11-30,05:03:37.000,334,11057705,12005,0,1764479016,13045.969352769993,34.87408998000319,53346.25373376 2025-11-30,05:03:38.000,334,11057766,12005,0,1764479017,13046.009770629993,34.85294258999784,53346.246746640005 2025-11-30,05:03:39.000,334,11057778,12085,0,1764479018,13045.976089080003,34.83884432999912,53346.33059208 2025-11-30,05:03:40.000,334,11057702,11965,0,1764479019,13046.029979559993,34.89523737000127,53346.28866936001 2025-11-30,05:03:41.000,334,11057731,12165,0,1764479020,13046.029979559993,34.85999172000447,53346.32360496 2025-11-30,05:03:42.000,334,11057729,12165,0,1764479021,13046.009770629993,34.9375321500047,53346.39347616 2025-11-30,05:03:43.000,334,11057723,12125,0,1764479022,13045.962616459998,34.95163041000342,53346.37950192 2025-11-30,05:03:44.000,334,11057779,11885,0,1764479023,13045.854835500002,34.972777800001495,53346.42142464 2025-11-30,05:03:45.000,334,11057743,12085,0,1764479024,13045.787472399992,34.99392518999957,53346.35155344 2025-11-30,05:03:46.000,334,11057738,12045,0,1764479025,13045.747054539992,34.965728670002136,53346.45636024001 2025-11-30,05:03:47.000,334,11057771,11965,0,1764479026,13045.713372990002,35.00097431999893,53346.414437520005 2025-11-30,05:03:48.000,334,11057749,12005,0,1764479027,13045.672955130001,35.00097431999893,53346.35854056001 2025-11-30,05:03:49.000,334,11057731,12045,0,1764479028,13045.652746200001,34.979826930000854,53346.44937312 2025-11-30,05:03:50.000,334,11057725,11925,0,1764479029,13045.686427749992,35.00097431999893,53346.37950192 2025-11-30,05:03:51.000,334,11057693,11925,0,1764479030,13045.686427749992,35.00802344999829,53346.365527680005 2025-11-30,05:03:52.000,334,11057740,12165,0,1764479031,13045.726845609992,35.00097431999893,53346.442386 2025-11-30,05:03:53.000,334,11057725,12045,0,1764479032,13045.780736089997,34.965728670002136,53346.45636024001 2025-11-30,05:03:54.000,334,11057707,12045,0,1764479033,13045.794208710002,35.04326910000236,53346.414437520005 2025-11-30,05:03:55.000,334,11057697,12005,0,1764479034,13045.841362879997,34.99392518999957,53346.45636024001 2025-11-30,05:03:56.000,334,11057763,11885,0,1764479035,13045.854835500002,35.04326910000236,53346.42142464 2025-11-30,05:03:57.000,334,11057744,12005,0,1764479036,13045.881780739997,35.029170840003644,53346.463347360004 2025-11-30,05:03:58.000,334,11057724,12045,0,1764479037,13045.895253360002,35.00097431999893,53346.49129584 2025-11-30,05:03:59.000,334,11057729,12205,0,1764479038,13045.861571809997,35.00097431999893,53346.43539888001 2025-11-30,05:04:00.000,334,11057720,12125,0,1764479039,13045.881780739997,34.95163041000342,53346.45636024001 2025-11-30,05:04:01.000,334,11057723,12165,0,1764479040,13045.915462290002,34.94458128000406,53346.51924432 2025-11-30,05:04:02.000,334,11057765,12085,0,1764479041,13045.881780739997,34.979826930000854,53346.44937312 2025-11-30,05:04:03.000,334,11057733,11965,0,1764479042,13045.875044430002,34.95867954000278,53346.43539888001 2025-11-30,05:04:04.000,334,11057715,12005,0,1764479043,13045.834626570002,34.95163041000342,53346.40745040001 2025-11-30,05:04:05.000,334,11057777,12125,0,1764479044,13045.713372990002,34.95867954000278,53346.42841176 2025-11-30,05:04:06.000,334,11057779,12045,0,1764479045,13045.666218819992,34.916384759999346,53346.40745040001 2025-11-30,05:04:07.000,334,11057759,12005,0,1764479046,13045.646009889992,34.916384759999346,53346.442386 2025-11-30,05:04:08.000,334,11057745,12125,0,1764479047,13045.619064649996,34.90228650000063,53346.40745040001 2025-11-30,05:04:09.000,334,11057756,12045,0,1764479048,13045.585383099991,34.88113911000255,53346.42142464 2025-11-30,05:04:10.000,334,11057760,12085,0,1764479049,13045.55170155,34.81769694000104,53346.42841176 2025-11-30,05:04:11.000,334,11057710,12125,0,1764479050,13045.524756309991,34.83179519999976,53346.40046328 2025-11-30,05:04:12.000,334,11057757,12365,0,1764479051,13045.565174169991,34.83179519999976,53346.40046328 2025-11-30,05:04:13.000,334,11057737,12165,0,1764479052,13045.565174169991,34.86704085000383,53346.35854056001 2025-11-30,05:04:14.000,334,11057739,12005,0,1764479053,13045.646009889992,34.85294258999784,53346.33757920001 2025-11-30,05:04:15.000,334,11057681,11925,0,1764479054,13045.666218819992,34.84589345999848,53346.33059208 2025-11-30,05:04:16.000,334,11057758,12245,0,1764479055,13045.713372990002,34.86704085000383,53346.35155344 2025-11-30,05:04:17.000,334,11057762,11845,0,1764479056,13045.814417640002,34.85999172000447,53346.33757920001 2025-11-30,05:04:18.000,334,11057777,12165,0,1764479057,13045.848099189992,34.85999172000447,53346.35155344 2025-11-30,05:04:19.000,334,11057756,11965,0,1764479058,13045.854835500002,34.84589345999848,53346.35155344 2025-11-30,05:04:20.000,334,11057705,12165,0,1764479059,13045.881780739997,34.87408998000319,53346.32360496 2025-11-30,05:04:21.000,334,11057733,12045,0,1764479060,13045.881780739997,34.83884432999912,53346.316617840006 2025-11-30,05:04:22.000,334,11057731,12085,0,1764479061,13045.868308119992,34.84589345999848,53346.344566320004 2025-11-30,05:04:23.000,334,11057747,12005,0,1764479062,13045.854835500002,34.83179519999976,53346.365527680005 2025-11-30,05:04:24.000,334,11057738,12165,0,1764479063,13045.868308119992,34.84589345999848,53346.33757920001 2025-11-30,05:04:25.000,334,11057750,12205,0,1764479064,13045.875044430002,34.83884432999912,53346.365527680005 2025-11-30,05:04:26.000,334,11057773,12085,0,1764479065,13045.827890259992,34.8247460700004,53346.365527680005 2025-11-30,05:04:27.000,334,11057781,12045,0,1764479066,13045.861571809997,34.77540216000489,53346.33059208 2025-11-30,05:04:28.000,334,11057717,12085,0,1764479067,13045.888517049993,34.740156510000816,53346.28866936001 2025-11-30,05:04:29.000,334,11057799,12205,0,1764479068,13045.868308119992,34.71195999000338,53346.37950192 2025-11-30,05:04:30.000,334,11057712,12045,0,1764479069,13045.922198599998,34.69786173000466,53346.35854056001 2025-11-30,05:04:31.000,334,11057718,12045,0,1764479070,13046.003034319998,34.70491086000402,53346.38648904001 2025-11-30,05:04:32.000,334,11057786,11965,0,1764479071,13046.023243249998,34.70491086000402,53346.39347616 2025-11-30,05:04:33.000,334,11057720,12125,0,1764479072,13046.029979559993,34.690812599998026,53346.40046328 2025-11-30,05:04:34.000,334,11057736,12045,0,1764479073,13046.083870039998,34.690812599998026,53346.40745040001 2025-11-30,05:04:35.000,334,11057740,12085,0,1764479074,13046.090606349993,34.70491086000402,53346.43539888001 2025-11-30,05:04:36.000,334,11057715,11845,0,1764479075,13046.137760519989,34.70491086000402,53346.44937312 2025-11-30,05:04:37.000,334,11057734,12245,0,1764479076,13046.157969449989,34.71195999000338,53346.49129584 2025-11-30,05:04:38.000,334,11057739,12165,0,1764479077,13046.232068859994,34.7260582500021,53346.49828296 2025-11-30,05:04:39.000,334,11057716,11965,0,1764479078,13046.312904579994,34.76130389999889,53346.56815416 2025-11-30,05:04:40.000,334,11057731,12085,0,1764479079,13046.34658613,34.76835302999825,53346.5471928 2025-11-30,05:04:41.000,334,11057755,12045,0,1764479080,13046.44089446999,34.796549550002965,53346.57514128001 2025-11-30,05:04:42.000,334,11057722,12005,0,1764479081,13046.48804864,34.83884432999912,53346.617064 2025-11-30,05:04:43.000,334,11057796,12125,0,1764479082,13046.494784949995,34.8247460700004,53346.651999600006 2025-11-30,05:04:44.000,334,11057740,12365,0,1764479083,13046.50825757,34.83884432999912,53346.69392232001 2025-11-30,05:04:45.000,334,11057728,12085,0,1764479084,13046.5284665,34.88818824000191,53346.7568064 2025-11-30,05:04:46.000,334,11057734,11885,0,1764479085,13046.52173018999,34.9375321500047,53346.77078064001 2025-11-30,05:04:47.000,334,11057759,11925,0,1764479086,13046.5284665,34.94458128000406,53346.868600320005 2025-11-30,05:04:48.000,334,11057708,12045,0,1764479087,13046.48131232999,35.00097431999893,53346.85462608 2025-11-30,05:04:49.000,334,11057731,12085,0,1764479088,13046.46110339999,35.01507257999765,53346.87558744 2025-11-30,05:04:50.000,334,11057710,11965,0,1764479089,13046.48131232999,35.022121710004285,53346.9314844 2025-11-30,05:04:51.000,334,11057687,12005,0,1764479090,13046.474576019995,35.029170840003644,53346.966420000004 2025-11-30,05:04:52.000,334,11057736,12245,0,1764479091,13046.535202809995,35.05031823000172,53347.05026544 2025-11-30,05:04:53.000,334,11057721,12405,0,1764479092,13046.535202809995,35.12080953000259,53347.05725256001 2025-11-30,05:04:54.000,334,11057715,11965,0,1764479093,13046.616038529995,35.156055179999385,53347.06423968 2025-11-30,05:04:55.000,334,11057712,12325,0,1764479094,13046.595829599995,35.24064473999897,53347.11314952 2025-11-30,05:04:56.000,334,11057736,12045,0,1764479095,13046.60930222,35.30408691000048,53347.16205936 2025-11-30,05:04:57.000,334,11057731,12205,0,1764479096,13046.616038529995,35.31113603999984,53347.14808512001 2025-11-30,05:04:58.000,334,11057720,12125,0,1764479097,13046.62277483999,35.39572559999942,53347.19000784 2025-11-30,05:04:59.000,334,11057708,12085,0,1764479098,13046.60256590999,35.40277472999878,53347.2109692 2025-11-30,05:05:00.000,334,11057718,11965,0,1764479099,13046.58235697999,35.41687299000478,53347.21795632 2025-11-30,05:05:01.000,334,11057775,12085,0,1764479100,13046.575620669995,35.438020380002854,53347.27385328001 2025-11-30,05:05:02.000,334,11057728,12165,0,1764479101,13046.60256590999,35.47326602999965,53347.301801760004 2025-11-30,05:05:03.000,334,11057748,12205,0,1764479102,13046.62951115,35.50851168000372,53347.34372448001 2025-11-30,05:05:04.000,334,11057737,12125,0,1764479103,13046.64972008,35.557855589999235,53347.37866008 2025-11-30,05:05:05.000,334,11057706,12045,0,1764479104,13046.66319269999,35.600150370002666,53347.420582800005 2025-11-30,05:05:06.000,334,11057709,12165,0,1764479105,13046.66319269999,35.6283468900001,53347.41359568001 2025-11-30,05:05:07.000,334,11057723,12125,0,1764479106,13046.676665319996,35.69178906000161,53347.4555184 2025-11-30,05:05:08.000,334,11057704,12165,0,1764479107,13046.62277483999,35.7411329700044,53347.4555184 2025-11-30,05:05:09.000,334,11057772,12085,0,1764479108,13046.58235697999,35.783427750000556,53347.51141536001 2025-11-30,05:05:10.000,334,11057673,12165,0,1764479109,13046.58235697999,35.783427750000556,53347.47647976 2025-11-30,05:05:11.000,334,11057690,12085,0,1764479110,13046.58235697999,35.81162426999799,53347.56032520001 2025-11-30,05:05:12.000,334,11057750,12005,0,1764479111,13046.535202809995,35.81867340000463,53347.588273680005 2025-11-30,05:05:13.000,334,11057732,12125,0,1764479112,13046.494784949995,35.846869920002064,53347.588273680005 2025-11-30,05:05:14.000,334,11057694,11965,0,1764479113,13046.46110339999,35.86801731000014,53347.60224792 2025-11-30,05:05:15.000,334,11057707,11925,0,1764479114,13046.44763078,35.92441035000229,53347.5952608 2025-11-30,05:05:16.000,334,11057691,12245,0,1764479115,13046.44089446999,35.92441035000229,53347.686093360004 2025-11-30,05:05:17.000,334,11057737,12085,0,1764479116,13046.44089446999,35.959655999999086,53347.658144880006 2025-11-30,05:05:18.000,334,11057709,12005,0,1764479117,13046.42742185,35.93145948000165,53347.665132 2025-11-30,05:05:19.000,334,11057743,12125,0,1764479118,13046.42068553999,35.94555774000037,53347.69308048 2025-11-30,05:05:20.000,334,11057718,12125,0,1764479119,13046.44763078,36.00195078000252,53347.665132 2025-11-30,05:05:21.000,334,11057738,11965,0,1764479120,13046.42068553999,35.973754259997804,53347.65115776001 2025-11-30,05:05:22.000,334,11057713,12045,0,1764479121,13046.44763078,35.959655999999086,53347.62320928 2025-11-30,05:05:23.000,334,11057748,12325,0,1764479122,13046.42068553999,35.959655999999086,53347.665132 2025-11-30,05:05:24.000,334,11057712,12165,0,1764479123,13046.40721292,36.03719642999931,53347.63019640001 2025-11-30,05:05:25.000,334,11057725,12205,0,1764479124,13046.40047660999,36.04424555999867,53347.637183520004 2025-11-30,05:05:26.000,334,11057757,12365,0,1764479125,13046.34658613,36.10063860000082,53347.637183520004 2025-11-30,05:05:27.000,334,11057753,12085,0,1764479126,13046.285959339999,36.12883511999826,53347.71404184 2025-11-30,05:05:28.000,334,11057688,12165,0,1764479127,13046.238805169989,36.15703164000297,53347.65115776001 2025-11-30,05:05:29.000,334,11057748,12085,0,1764479128,13046.164705759998,36.13588425000489,53347.65115776001 2025-11-30,05:05:30.000,334,11057660,12165,0,1764479129,13046.083870039998,36.192277289999765,53347.63019640001 2025-11-30,05:05:31.000,334,11057735,12045,0,1764479130,13046.043452179998,36.199326419999124,53347.65115776001 2025-11-30,05:05:32.000,334,11057759,11965,0,1764479131,13046.063661109998,36.248670330001914,53347.588273680005 2025-11-30,05:05:33.000,334,11057683,11965,0,1764479132,13046.016506939988,36.248670330001914,53347.58128656001 2025-11-30,05:05:34.000,334,11057656,11885,0,1764479133,13046.050188489993,36.30506337000406,53347.539363840006 2025-11-30,05:05:35.000,334,11057726,11765,0,1764479134,13046.056924799988,36.298014240004704,53347.56032520001 2025-11-30,05:05:36.000,334,11057730,12045,0,1764479135,13046.063661109998,36.375554669997655,53347.54635096 2025-11-30,05:05:37.000,334,11057722,11965,0,1764479136,13046.043452179998,36.375554669997655,53347.518402480004 2025-11-30,05:05:38.000,334,11057737,12445,0,1764479137,13046.056924799988,36.375554669997655,53347.55333808 2025-11-30,05:05:39.000,334,11057672,12045,0,1764479138,13046.070397419993,36.417849450001086,53347.53237672001 2025-11-30,05:05:40.000,334,11057771,11925,0,1764479139,13046.063661109998,36.38260380000429,53347.49744112 2025-11-30,05:05:41.000,334,11057781,12045,0,1764479140,13046.104078969998,36.30506337000406,53347.51141536001 2025-11-30,05:05:42.000,334,11057697,12245,0,1764479141,13046.137760519989,36.28391597999871,53347.55333808 2025-11-30,05:05:43.000,334,11057719,12045,0,1764479142,13046.265750409999,36.35440727999958,53347.56731232 2025-11-30,05:05:44.000,334,11057736,12245,0,1764479143,13046.413949229995,36.31211250000342,53347.54635096 2025-11-30,05:05:45.000,334,11057697,12045,0,1764479144,13046.535202809995,36.32621076000214,53347.539363840006 2025-11-30,05:05:46.000,334,11057719,12165,0,1764479145,13046.68340162999,36.25571946000127,53347.53237672001 2025-11-30,05:05:47.000,334,11057742,12285,0,1764479146,13046.757501039996,36.234572070003196,53347.60224792 2025-11-30,05:05:48.000,334,11057717,12165,0,1764479147,13046.824864139991,36.241621200002555,53347.637183520004 2025-11-30,05:05:49.000,334,11057757,12285,0,1764479148,13046.925908789992,36.248670330001914,53347.62320928 2025-11-30,05:05:50.000,334,11057666,12165,0,1764479149,13046.979799269997,36.241621200002555,53347.67910624001 2025-11-30,05:05:51.000,334,11057696,12085,0,1764479150,13047.047162369992,36.28391597999871,53347.72102896 2025-11-30,05:05:52.000,334,11057717,12085,0,1764479151,13047.060634989997,36.298014240004704,53347.71404184 2025-11-30,05:05:53.000,334,11057729,12005,0,1764479152,13047.047162369992,36.25571946000127,53347.77692592001 2025-11-30,05:05:54.000,334,11057701,12165,0,1764479153,13046.966326649992,36.26981771999999,53347.74199032 2025-11-30,05:05:55.000,334,11057697,11965,0,1764479154,13046.939381409997,36.206375549998484,53347.70006760001 2025-11-30,05:05:56.000,334,11057754,12045,0,1764479155,13046.898963549997,36.25571946000127,53347.74897744001 2025-11-30,05:05:57.000,334,11057719,12165,0,1764479156,13046.865281999992,36.29096510999807,53347.79788728001 2025-11-30,05:05:58.000,334,11057731,11925,0,1764479157,13046.784446279991,36.29096510999807,53347.804874400004 2025-11-30,05:05:59.000,334,11057762,12005,0,1764479158,13046.744028419991,36.35440727999958,53347.81186152 2025-11-30,05:06:00.000,334,11057714,11965,0,1764479159,13046.66319269999,36.368505539998296,53347.825835760006 2025-11-30,05:06:01.000,334,11057738,12125,0,1764479160,13046.62277483999,36.39670206000301,53347.83282288 2025-11-30,05:06:02.000,334,11057710,12125,0,1764479161,13046.555411739995,36.417849450001086,53347.86077136 2025-11-30,05:06:03.000,334,11057703,12165,0,1764479162,13046.48804864,36.460144230004516,53347.853784240004 2025-11-30,05:06:04.000,334,11057787,12045,0,1764479163,13046.434158159995,36.43899683999916,53347.79090016 2025-11-30,05:06:05.000,334,11057745,11885,0,1764479164,13046.40047660999,36.41080032000173,53347.79090016 2025-11-30,05:06:06.000,334,11057754,11965,0,1764479165,13046.38700399,36.3332598900015,53347.804874400004 2025-11-30,05:06:07.000,334,11057719,12245,0,1764479166,13046.31964088999,36.34030902000086,53347.81186152 2025-11-30,05:06:08.000,334,11057686,12005,0,1764479167,13046.245541479999,36.417849450001086,53347.83981 2025-11-30,05:06:09.000,334,11057676,12365,0,1764479168,13046.285959339999,36.417849450001086,53347.825835760006 2025-11-30,05:06:10.000,334,11057732,12165,0,1764479169,13046.3263772,36.40375119000237,53347.84679712001 2025-11-30,05:06:11.000,334,11057705,12125,0,1764479170,13046.353322439994,36.431947709999804,53347.78391304 2025-11-30,05:06:12.000,334,11057738,12085,0,1764479171,13046.40047660999,36.474242490003235,53347.825835760006 2025-11-30,05:06:13.000,334,11057706,12205,0,1764479172,13046.38700399,36.52358639999875,53347.83282288 2025-11-30,05:06:14.000,334,11057698,12005,0,1764479173,13046.38700399,36.50948814000003,53347.79090016 2025-11-30,05:06:15.000,334,11057721,12005,0,1764479174,13046.38700399,36.51653726999939,53347.804874400004 2025-11-30,05:06:16.000,334,11057782,12085,0,1764479175,13046.38026767999,36.49538988000131,53347.804874400004 2025-11-30,05:06:17.000,334,11057715,11965,0,1764479176,13046.333113509994,36.474242490003235,53347.825835760006 2025-11-30,05:06:18.000,334,11057750,12045,0,1764479177,13046.312904579994,36.50948814000003,53347.86775848001 2025-11-30,05:06:19.000,334,11057748,12205,0,1764479178,13046.333113509994,36.50243901000067,53347.86077136 2025-11-30,05:06:20.000,334,11057728,12365,0,1764479179,13046.353322439994,36.50243901000067,53347.853784240004 2025-11-30,05:06:21.000,334,11057729,12045,0,1764479180,13046.38026767999,36.50948814000003,53347.88871984 2025-11-30,05:06:22.000,334,11057737,12045,0,1764479181,13046.40047660999,36.467193360003876,53347.93762968 2025-11-30,05:06:23.000,334,11057689,12165,0,1764479182,13046.42742185,36.53063552999811,53347.91666832001 2025-11-30,05:06:24.000,334,11057749,12125,0,1764479183,13046.50825757,36.58702857000026,53347.923655440005 2025-11-30,05:06:25.000,334,11057733,11965,0,1764479184,13046.616038529995,36.594077699999616,53347.972565280004 2025-11-30,05:06:26.000,334,11057754,12285,0,1764479185,13046.62951115,36.66456900000048,53347.972565280004 2025-11-30,05:06:27.000,334,11057708,12085,0,1764479186,13046.656456389996,36.6786672599992,53347.95160392 2025-11-30,05:06:28.000,334,11057708,11805,0,1764479187,13046.68340162999,36.75620768999943,53348.02846224 2025-11-30,05:06:29.000,334,11057715,12005,0,1764479188,13046.7305558,36.840797249999014,53348.01448800001 2025-11-30,05:06:30.000,334,11057709,11885,0,1764479189,13046.7305558,36.9253868099986,53348.02846224 2025-11-30,05:06:31.000,334,11057711,11965,0,1764479190,13046.737292109996,36.98177985000075,53347.993526640006 2025-11-30,05:06:32.000,334,11057720,11885,0,1764479191,13046.703610559991,37.059320280000975,53348.042436480006 2025-11-30,05:06:33.000,334,11057693,12125,0,1764479192,13046.723819489991,37.12276245000248,53348.021475120004 2025-11-30,05:06:34.000,334,11057739,12085,0,1764479193,13046.71034687,37.172106359998,53348.06339784001 2025-11-30,05:06:35.000,334,11057734,12125,0,1764479194,13046.71034687,37.21440114000143,53348.02846224 2025-11-30,05:06:36.000,334,11057744,12005,0,1764479195,13046.723819489991,37.30603983000037,53348.07737208 2025-11-30,05:06:37.000,334,11057703,11845,0,1764479196,13046.744028419991,37.35538374000316,53348.091346320005 2025-11-30,05:06:38.000,334,11057780,12565,0,1764479197,13046.723819489991,37.43997330000275,53348.06339784001 2025-11-30,05:06:39.000,334,11057703,12005,0,1764479198,13046.68340162999,37.53161199000169,53348.091346320005 2025-11-30,05:06:40.000,334,11057745,12125,0,1764479199,13046.656456389996,37.60210329000256,53348.09833344 2025-11-30,05:06:41.000,334,11057730,11805,0,1764479200,13046.64972008,37.686692850002146,53348.12628192 2025-11-30,05:06:42.000,334,11057741,12045,0,1764479201,13046.56214804999,37.7289876299983,53348.15423040001 2025-11-30,05:06:43.000,334,11057686,12285,0,1764479202,13046.514993879995,37.77833154000109,53348.091346320005 2025-11-30,05:06:44.000,334,11057726,12125,0,1764479203,13046.44089446999,37.77833154000109,53348.07038496 2025-11-30,05:06:45.000,334,11057727,12005,0,1764479204,13046.38026767999,37.79947892999917,53348.08435920001 2025-11-30,05:06:46.000,334,11057720,12005,0,1764479205,13046.34658613,37.83472458000324,53348.07737208 2025-11-30,05:06:47.000,334,11057700,12165,0,1764479206,13046.38026767999,37.926363270002184,53348.08435920001 2025-11-30,05:06:48.000,334,11057687,12125,0,1764479207,13046.393740299995,37.98275631000433,53348.05641072 2025-11-30,05:06:49.000,334,11057709,11925,0,1764479208,13046.40047660999,37.99685457000305,53348.03544936001 2025-11-30,05:06:50.000,334,11057716,12045,0,1764479209,13046.42742185,37.98275631000433,53348.07737208 2025-11-30,05:06:51.000,334,11057697,12205,0,1764479210,13046.48131232999,38.03210021999985,53348.0494236 2025-11-30,05:06:52.000,334,11057738,11965,0,1764479211,13046.535202809995,38.06734587000392,53348.03544936001 2025-11-30,05:06:53.000,334,11057767,12325,0,1764479212,13046.58909329,38.12373890999879,53348.02846224 2025-11-30,05:06:54.000,334,11057723,12245,0,1764479213,13046.60930222,38.13078803999815,53348.01448800001 2025-11-30,05:06:55.000,334,11057721,12285,0,1764479214,13046.64298376999,38.151935430003505,53348.042436480006 2025-11-30,05:06:56.000,334,11057742,12165,0,1764479215,13046.68340162999,38.19423020999966,53347.96557816001 2025-11-30,05:06:57.000,334,11057711,12045,0,1764479216,13046.77097366,38.18013195000094,53347.95859104 2025-11-30,05:06:58.000,334,11057706,12005,0,1764479217,13046.818127829996,38.20127933999902,53348.00750088 2025-11-30,05:06:59.000,334,11057738,12125,0,1764479218,13046.791182590001,38.22242673000437,53348.00051376 2025-11-30,05:07:00.000,334,11057708,12125,0,1764479219,13046.797918899996,38.26472151000053,53347.95160392 2025-11-30,05:07:01.000,334,11057724,12085,0,1764479220,13046.804655209991,38.2999671600046,53347.89570696001 2025-11-30,05:07:02.000,334,11057738,12005,0,1764479221,13046.784446279991,38.321114550002676,53347.94461680001 2025-11-30,05:07:03.000,334,11057699,11965,0,1764479222,13046.69013794,38.42685150000034,53347.9096812 2025-11-30,05:07:04.000,334,11057715,12405,0,1764479223,13046.64972008,38.47619541000313,53347.9096812 2025-11-30,05:07:05.000,334,11057722,12125,0,1764479224,13046.54193911999,38.47619541000313,53347.83981 2025-11-30,05:07:06.000,334,11057714,12045,0,1764479225,13046.46783971,38.560784970002715,53347.83282288 2025-11-30,05:07:07.000,334,11057738,11925,0,1764479226,13046.42068553999,38.59603061999951,53347.84679712001 2025-11-30,05:07:08.000,334,11057706,12085,0,1764479227,13046.413949229995,38.60307974999887,53347.79788728001 2025-11-30,05:07:09.000,334,11057722,11885,0,1764479228,13046.36679506,38.65242366000166,53347.77692592001 2025-11-30,05:07:10.000,334,11057685,11885,0,1764479229,13046.34658613,38.75816060999932,53347.7350032 2025-11-30,05:07:11.000,334,11057711,11965,0,1764479230,13046.393740299995,38.81455365000147,53347.686093360004 2025-11-30,05:07:12.000,334,11057719,12165,0,1764479231,13046.373531369994,38.88504495000234,53347.686093360004 2025-11-30,05:07:13.000,334,11057750,12125,0,1764479232,13046.33984981999,38.87799582000298,53347.665132 2025-11-30,05:07:14.000,334,11057650,12205,0,1764479233,13046.38026767999,38.962585380002565,53347.658144880006 2025-11-30,05:07:15.000,334,11057710,11805,0,1764479234,13046.34658613,38.94143799000449,53347.56731232 2025-11-30,05:07:16.000,334,11057704,11925,0,1764479235,13046.34658613,38.962585380002565,53347.518402480004 2025-11-30,05:07:17.000,334,11057713,11925,0,1764479236,13046.38700399,38.99783102999936,53347.490454000006 2025-11-30,05:07:18.000,334,11057688,12125,0,1764479237,13046.40047660999,38.955536250003206,53347.420582800005 2025-11-30,05:07:19.000,334,11057753,12005,0,1764479238,13046.36005874999,38.98373277000064,53347.36468584001 2025-11-30,05:07:20.000,334,11057678,12205,0,1764479239,13046.34658613,38.962585380002565,53347.37866008 2025-11-30,05:07:21.000,334,11057722,11925,0,1764479240,13046.393740299995,38.94143799000449,53347.301801760004 2025-11-30,05:07:22.000,334,11057721,12125,0,1764479241,13046.36679506,38.9907819,53347.24590480001 2025-11-30,05:07:23.000,334,11057768,11885,0,1764479242,13046.36679506,39.02602755000407,53347.25987904 2025-11-30,05:07:24.000,334,11057695,12125,0,1764479243,13046.36679506,39.04717494000215,53347.16904648 2025-11-30,05:07:25.000,334,11057666,12045,0,1764479244,13046.33984981999,39.05422407000151,53347.23193056 2025-11-30,05:07:26.000,334,11057765,12085,0,1764479245,13046.36005874999,39.089469719998306,53347.14808512001 2025-11-30,05:07:27.000,334,11057701,11645,0,1764479246,13046.393740299995,39.11766624000302,53347.09917528 2025-11-30,05:07:28.000,334,11057762,12165,0,1764479247,13046.40047660999,39.13176450000174,53347.04327832 2025-11-30,05:07:29.000,334,11057771,12165,0,1764479248,13046.454367089995,39.16701014999853,53346.987381360006 2025-11-30,05:07:30.000,334,11057730,12085,0,1764479249,13046.42068553999,39.2375014499994,53347.00834272001 2025-11-30,05:07:31.000,334,11057713,12165,0,1764479250,13046.46110339999,39.322091009998985,53346.91052304001 2025-11-30,05:07:32.000,334,11057686,12245,0,1764479251,13046.48804864,39.329140139998344,53346.88257456 2025-11-30,05:07:33.000,334,11057764,12165,0,1764479252,13046.514993879995,39.38553318000049,53346.80571624 2025-11-30,05:07:34.000,334,11057701,12325,0,1764479253,13046.56888436,39.329140139998344,53346.7568064 2025-11-30,05:07:35.000,334,11057739,12085,0,1764479254,13046.62277483999,39.40668056999857,53346.70789656 2025-11-30,05:07:36.000,334,11057745,12045,0,1764479255,13046.68340162999,39.45602448000136,53346.70789656 2025-11-30,05:07:37.000,334,11057724,12005,0,1764479256,13046.7305558,39.47717186999944,53346.61007688 2025-11-30,05:07:38.000,334,11057702,12125,0,1764479257,13046.71034687,39.52651578000223,53346.61007688 2025-11-30,05:07:39.000,334,11057703,12085,0,1764479258,13046.75076473,39.604056210002454,53346.52623144001 2025-11-30,05:07:40.000,334,11057721,12005,0,1764479259,13046.757501039996,39.65340011999797,53346.512257200004 2025-11-30,05:07:41.000,334,11057689,11965,0,1764479260,13046.77097366,39.68864577000204,53346.49828296 2025-11-30,05:07:42.000,334,11057748,12125,0,1764479261,13046.71034687,39.70274403000076,53346.414437520005 2025-11-30,05:07:43.000,334,11057688,12045,0,1764479262,13046.71034687,39.74503881000419,53346.40745040001 2025-11-30,05:07:44.000,334,11057718,12125,0,1764479263,13046.723819489991,39.787333590000344,53346.3026436 2025-11-30,05:07:45.000,334,11057723,12005,0,1764479264,13046.66992901,39.81553010999778,53346.26770800001 2025-11-30,05:07:46.000,334,11057715,12285,0,1764479265,13046.62951115,39.836677500003134,53346.2327724 2025-11-30,05:07:47.000,334,11057753,11925,0,1764479266,13046.60930222,39.787333590000344,53346.1629012 2025-11-30,05:07:48.000,334,11057697,12085,0,1764479267,13046.66992901,39.80143184999906,53346.10001712001 2025-11-30,05:07:49.000,334,11057719,12125,0,1764479268,13046.68340162999,39.822579240004416,53345.99521032 2025-11-30,05:07:50.000,334,11057703,11965,0,1764479269,13046.69013794,39.829628370003775,53345.94630048 2025-11-30,05:07:51.000,334,11057702,12165,0,1764479270,13046.64972008,39.88602140999865,53345.862455040005 2025-11-30,05:07:52.000,334,11057720,12165,0,1764479271,13046.656456389996,39.822579240004416,53345.80655808001 2025-11-30,05:07:53.000,334,11057753,12045,0,1764479272,13046.60930222,39.89307053999801,53345.7786096 2025-11-30,05:07:54.000,334,11057678,12005,0,1764479273,13046.616038529995,39.88602140999865,53345.68078992 2025-11-30,05:07:55.000,334,11057733,11965,0,1764479274,13046.60256590999,39.85077576000185,53345.63188008 2025-11-30,05:07:56.000,334,11057701,12005,0,1764479275,13046.56888436,39.85077576000185,53345.54803464001 2025-11-30,05:07:57.000,334,11057749,11885,0,1764479276,13046.58235697999,39.86487402000057,53345.47117632001 2025-11-30,05:07:58.000,334,11057694,12005,0,1764479277,13046.555411739995,39.86487402000057,53345.34540816 2025-11-30,05:07:59.000,334,11057701,12085,0,1764479278,13046.48131232999,39.829628370003775,53345.27553696 2025-11-30,05:08:00.000,334,11057678,12445,0,1764479279,13046.50152125999,39.822579240004416,53345.23361424001 2025-11-30,05:08:01.000,334,11057704,12165,0,1764479280,13046.5284665,39.85782489000121,53345.10085896 2025-11-30,05:08:02.000,334,11057726,11805,0,1764479281,13046.535202809995,39.836677500003134,53345.0798976 2025-11-30,05:08:03.000,334,11057700,12165,0,1764479282,13046.46783971,39.7943827199997,53344.96111656 2025-11-30,05:08:04.000,334,11057722,12165,0,1764479283,13046.44089446999,39.829628370003775,53344.93316808 2025-11-30,05:08:05.000,334,11057708,12005,0,1764479284,13046.413949229995,39.85077576000185,53344.8353484 2025-11-30,05:08:06.000,334,11057690,12245,0,1764479285,13046.38700399,39.85077576000185,53344.70259312 2025-11-30,05:08:07.000,334,11057702,11885,0,1764479286,13046.38026767999,39.85782489000121,53344.61176056001 2025-11-30,05:08:08.000,334,11057726,12285,0,1764479287,13046.40047660999,39.80848097999842,53344.50695376 2025-11-30,05:08:09.000,334,11057749,12005,0,1764479288,13046.44089446999,39.7943827199997,53344.472018160006 2025-11-30,05:08:10.000,334,11057705,12005,0,1764479289,13046.46783971,39.71684228999948,53344.39515984001 2025-11-30,05:08:11.000,334,11057676,12085,0,1764479290,13046.46110339999,39.70274403000076,53344.248430319996 2025-11-30,05:08:12.000,334,11057733,12245,0,1764479291,13046.42068553999,39.68159664000268,53344.16458488 2025-11-30,05:08:13.000,334,11057743,12245,0,1764479292,13046.40047660999,39.63930185999925,53344.14362352 2025-11-30,05:08:14.000,334,11057753,12165,0,1764479293,13046.373531369994,39.63930185999925,53344.03881672001 2025-11-30,05:08:15.000,334,11057689,12125,0,1764479294,13046.306168269999,39.57585968999774,53343.947984160004 2025-11-30,05:08:16.000,334,11057685,12245,0,1764479295,13046.31964088999,39.52651578000223,53343.84317736001 2025-11-30,05:08:17.000,334,11057729,12245,0,1764479296,13046.31964088999,39.46307361000072,53343.7174092 2025-11-30,05:08:18.000,334,11057720,12085,0,1764479297,13046.333113509994,39.420778830004565,53343.59862816 2025-11-30,05:08:19.000,334,11057745,12125,0,1764479298,13046.34658613,39.364385790002416,53343.53574408001 2025-11-30,05:08:20.000,334,11057735,12325,0,1764479299,13046.31964088999,39.30094362000091,53343.47286 2025-11-30,05:08:21.000,334,11057681,11965,0,1764479300,13046.353322439994,39.27979623000283,53343.42395016 2025-11-30,05:08:22.000,334,11057719,12165,0,1764479301,13046.36679506,39.202255800002604,53343.30516912 2025-11-30,05:08:23.000,334,11057731,12125,0,1764479302,13046.393740299995,39.188157540003886,53343.20734944 2025-11-30,05:08:24.000,334,11057700,11965,0,1764479303,13046.33984981999,39.13176450000174,53343.12350400001 2025-11-30,05:08:25.000,334,11057660,12005,0,1764479304,13046.3263772,39.089469719998306,53343.02568432 2025-11-30,05:08:26.000,334,11057683,12325,0,1764479305,13046.312904579994,39.06127320000087,53342.96978736 2025-11-30,05:08:27.000,334,11057725,12285,0,1764479306,13046.33984981999,39.03307668000343,53342.85100632 2025-11-30,05:08:28.000,334,11057753,12165,0,1764479307,13046.333113509994,38.97668364000128,53342.74619952001 2025-11-30,05:08:29.000,334,11057739,12085,0,1764479308,13046.31964088999,38.969634510001924,53342.68331544 2025-11-30,05:08:30.000,334,11057685,12165,0,1764479309,13046.42742185,38.98373277000064,53342.57850864001 2025-11-30,05:08:31.000,334,11057689,11965,0,1764479310,13046.40047660999,38.955536250003206,53342.48767608 2025-11-30,05:08:32.000,334,11057689,12285,0,1764479311,13046.413949229995,38.94848712000385,53342.39684352 2025-11-30,05:08:33.000,334,11057705,12125,0,1764479312,13046.42742185,38.94848712000385,53342.29902384 2025-11-30,05:08:34.000,334,11057725,12085,0,1764479313,13046.393740299995,38.906192340000416,53342.20819128 2025-11-30,05:08:35.000,334,11057689,12005,0,1764479314,13046.36005874999,38.84275016999891,53342.15928144 2025-11-30,05:08:36.000,334,11057739,12245,0,1764479315,13046.373531369994,38.84275016999891,53342.06146176 2025-11-30,05:08:38.000,334,11057734,12045,0,1764479317,13046.413949229995,38.779308000004676,53341.90774512001 2025-11-30,05:08:40.000,334,11057729,12085,0,1764479319,13046.46110339999,38.70881670000381,53341.7959512 2025-11-30,05:08:41.000,334,11057676,12045,0,1764479320,13046.46783971,38.66652192000038,53341.67717016 2025-11-30,05:08:43.000,334,11057682,12125,0,1764479322,13046.555411739995,38.60307974999887,53341.57236336001 2025-11-30,05:08:44.000,334,11057716,12045,0,1764479323,13046.58909329,38.65242366000166,53341.50947928 2025-11-30,05:08:45.000,334,11057687,12045,0,1764479324,13046.60930222,38.60307974999887,53341.43960808 2025-11-30,05:08:46.000,334,11057726,12085,0,1764479325,13046.636247459996,38.60307974999887,53341.41864672 2025-11-30,05:08:47.000,334,11057704,12045,0,1764479326,13046.66992901,38.59603061999951,53341.22999448001 2025-11-30,05:08:48.000,334,11057768,12125,0,1764479327,13046.69013794,38.567834100002074,53341.22999448001 2025-11-30,05:08:49.000,334,11057714,12005,0,1764479328,13046.75076473,38.567834100002074,53341.16012328001 2025-11-30,05:08:50.000,334,11057676,11925,0,1764479329,13046.797918899996,38.567834100002074,53341.15313616 2025-11-30,05:08:51.000,334,11057743,11965,0,1764479330,13046.892227240001,38.553735840003355,53341.06929072001 2025-11-30,05:08:52.000,334,11057686,12365,0,1764479331,13046.973062960002,38.532588449998,53341.027368 2025-11-30,05:08:53.000,334,11057742,12005,0,1764479332,13047.026953439992,38.48324454000249,53340.9574968 2025-11-30,05:08:54.000,334,11057710,11925,0,1764479333,13047.026953439992,38.48324454000249,53340.89461272001 2025-11-30,05:08:55.000,334,11057711,11925,0,1764479334,13047.040426059997,38.447998889998416,53340.880638480005 2025-11-30,05:08:56.000,334,11057743,12085,0,1764479335,13047.060634989997,38.41275324000162,53340.85269000001 2025-11-30,05:08:57.000,334,11057627,11965,0,1764479336,13047.107789159993,38.377507590004825,53340.73390896001 2025-11-30,05:08:58.000,334,11057736,12085,0,1764479337,13047.114525470002,38.34931107000011,53340.68499912001 2025-11-30,05:08:59.000,334,11057770,12045,0,1764479338,13047.181888569998,38.36340932999883,53340.62910216 2025-11-30,05:09:00.000,334,11057733,12085,0,1764479339,13047.175152260003,38.35636019999947,53340.58019232 2025-11-30,05:09:01.000,334,11057746,12205,0,1764479340,13047.134734400002,38.37045845999819,53340.56621808001 2025-11-30,05:09:02.000,334,11057694,12165,0,1764479341,13047.114525470002,38.30701629000396,53340.47538552 2025-11-30,05:09:03.000,334,11057743,11965,0,1764479342,13047.148207019993,38.29291802999796,53340.503334 2025-11-30,05:09:04.000,334,11057735,12205,0,1764479343,13047.168415949993,38.2999671600046,53340.41948856001 2025-11-30,05:09:05.000,334,11057691,12005,0,1764479344,13047.249251669993,38.21537759999774,53340.32166888001 2025-11-30,05:09:06.000,334,11057684,12005,0,1764479345,13047.296405839988,38.20127933999902,53340.2937204 2025-11-30,05:09:07.000,334,11057733,12045,0,1764479346,13047.390714179994,38.19423020999966,53340.3635916 2025-11-30,05:09:08.000,334,11057728,12045,0,1764479347,13047.437868349989,38.158984560002864,53340.28673328 2025-11-30,05:09:09.000,334,11057730,12205,0,1764479348,13047.53891299999,38.144886300004146,53340.27275904001 2025-11-30,05:09:10.000,334,11057727,12085,0,1764479349,13047.66016657999,38.06029674000456,53340.21686208 2025-11-30,05:09:11.000,334,11057753,12005,0,1764479350,13047.74773861,38.088493260002,53340.22384920001 2025-11-30,05:09:12.000,334,11057693,12125,0,1764479351,13047.84204694999,37.96865804999834,53340.23782344 2025-11-30,05:09:13.000,334,11057727,12525,0,1764479352,13047.875728499996,37.926363270002184,53340.17493936 2025-11-30,05:09:14.000,334,11057743,12125,0,1764479353,13047.990245770001,37.919314140002825,53340.1889136 2025-11-30,05:09:15.000,334,11057702,11925,0,1764479354,13048.084554109992,37.862921100000676,53340.14699088 2025-11-30,05:09:16.000,334,11057743,12325,0,1764479355,13048.199071379997,37.862921100000676,53340.19590072 2025-11-30,05:09:17.000,334,11057698,12045,0,1764479356,13048.333797580002,37.82062632000452,53340.1889136 2025-11-30,05:09:18.000,334,11057728,12125,0,1764479357,13048.455051159988,37.77833154000109,53340.14699088 2025-11-30,05:09:19.000,334,11057700,12045,0,1764479358,13048.508941639993,37.79242979999981,53340.15397800001 2025-11-30,05:09:20.000,334,11057719,11805,0,1764479359,13048.583041049998,37.85587197000132,53340.19590072 2025-11-30,05:09:21.000,334,11057732,12205,0,1764479360,13048.636931529989,37.8417737100026,53340.209874960005 2025-11-30,05:09:22.000,334,11057713,12125,0,1764479361,13048.724503559999,37.83472458000324,53340.23782344 2025-11-30,05:09:23.000,334,11057706,12285,0,1764479362,13048.78513035,37.82767545000388,53340.17493936 2025-11-30,05:09:24.000,334,11057706,12085,0,1764479363,13048.79860296999,37.877019359999395,53340.209874960005 2025-11-30,05:09:25.000,334,11057708,11925,0,1764479364,13048.84575714,37.85587197000132,53340.17493936 2025-11-30,05:09:26.000,334,11057706,12125,0,1764479365,13048.872702379995,37.884068489998754,53340.21686208 2025-11-30,05:09:27.000,334,11057695,12165,0,1764479366,13048.933329169995,37.933412400001544,53340.21686208 2025-11-30,05:09:28.000,334,11057699,12165,0,1764479367,13048.96027440999,37.99685457000305,53340.22384920001 2025-11-30,05:09:29.000,334,11057780,11925,0,1764479368,13048.98048333999,37.98275631000433,53340.24481056 2025-11-30,05:09:30.000,334,11057686,12325,0,1764479369,13049.02763751,37.98275631000433,53340.19590072 2025-11-30,05:09:31.000,334,11057751,12205,0,1764479370,13049.095000609996,38.03210021999985,53340.20288784001 2025-11-30,05:09:32.000,334,11057727,12005,0,1764479371,13049.162363709991,38.053247609997925,53340.24481056 2025-11-30,05:09:33.000,334,11057730,12045,0,1764479372,13049.175836329996,37.98275631000433,53340.23782344 2025-11-30,05:09:34.000,334,11057758,12085,0,1764479373,13049.256672049996,38.00390370000241,53340.27275904001 2025-11-30,05:09:35.000,334,11057696,12005,0,1764479374,13049.303826219992,38.02505109000049,53340.23782344 2025-11-30,05:09:36.000,334,11057756,11965,0,1764479375,13049.371189320002,38.02505109000049,53340.20288784001 2025-11-30,05:09:37.000,334,11057723,12365,0,1764479376,13049.431816110002,38.03914934999921,53340.22384920001 2025-11-30,05:09:38.000,334,11057744,12165,0,1764479377,13049.452025040002,38.053247609997925,53340.21686208 2025-11-30,05:09:39.000,334,11057731,12005,0,1764479378,13049.519388139997,38.053247609997925,53340.24481056 2025-11-30,05:09:40.000,334,11057707,12045,0,1764479379,13049.546333379993,38.02505109000049,53340.23782344 2025-11-30,05:09:41.000,334,11057775,11845,0,1764479380,13049.553069690002,37.94751066000026,53340.230836320006 2025-11-30,05:09:42.000,334,11057766,12005,0,1764479381,13049.532860760002,37.96865804999834,53340.21686208 2025-11-30,05:09:43.000,334,11057688,12045,0,1764479382,13049.633905410003,37.9404615300009,53340.25179768001 2025-11-30,05:09:44.000,334,11057764,12165,0,1764479383,13049.620432789998,37.96865804999834,53340.18192648001 2025-11-30,05:09:45.000,334,11057705,12005,0,1764479384,13049.600223859998,37.9404615300009,53340.17493936 2025-11-30,05:09:46.000,334,11057739,12325,0,1764479385,13049.633905410003,37.919314140002825,53340.16795224 2025-11-30,05:09:47.000,334,11057717,11965,0,1764479386,13049.620432789998,37.98980544000369,53340.19590072 2025-11-30,05:09:48.000,334,11057750,12325,0,1764479387,13049.627169099993,37.96865804999834,53340.13301664001 2025-11-30,05:09:49.000,334,11057758,12325,0,1764479388,13049.721477439998,37.96865804999834,53340.14699088 2025-11-30,05:09:50.000,334,11057711,12165,0,1764479389,13049.701268509998,37.9404615300009,53340.1190424 2025-11-30,05:09:51.000,334,11057735,12165,0,1764479390,13049.721477439998,37.99685457000305,53340.112055280006 2025-11-30,05:09:52.000,334,11057721,12125,0,1764479391,13049.775367919989,38.01800196000113,53340.08410680001 2025-11-30,05:09:53.000,334,11057738,11965,0,1764479392,13049.822522089999,38.03210021999985,53340.09808104 2025-11-30,05:09:54.000,334,11057783,12125,0,1764479393,13049.869676259994,38.03914934999921,53340.02820984 2025-11-30,05:09:55.000,334,11057724,12085,0,1764479394,13049.930303049994,38.08144413000264,53340.00724848 2025-11-30,05:09:56.000,334,11057748,12245,0,1764479395,13049.950511979994,38.17308282000158,53340.05615832001 2025-11-30,05:09:57.000,334,11057704,12405,0,1764479396,13049.9639846,38.20832846999838,53339.95135152 2025-11-30,05:09:58.000,334,11057728,12125,0,1764479397,13050.011138769994,38.22242673000437,53339.95135152 2025-11-30,05:09:59.000,334,11057725,12245,0,1764479398,13050.011138769994,38.335212810001394,53339.944364400006 2025-11-30,05:10:00.000,334,11057713,12005,0,1764479399,13050.011138769994,38.34931107000011,53339.93737728001 2025-11-30,05:10:01.000,334,11057767,12445,0,1764479400,13050.00440246,38.37045845999819,53339.9094288 2025-11-30,05:10:02.000,334,11057720,12085,0,1764479401,13050.02461139,38.44094975999906,53339.9094288 2025-11-30,05:10:03.000,334,11057736,12445,0,1764479402,13050.02461139,38.518490189999284,53339.83257048 2025-11-30,05:10:04.000,334,11057721,12285,0,1764479403,13049.98419353,38.532588449998,53339.825583360005 2025-11-30,05:10:05.000,334,11057710,11925,0,1764479404,13050.06502925,38.53963758000464,53339.81160912 2025-11-30,05:10:06.000,334,11057722,12125,0,1764479405,13050.04482032,38.58898149000015,53339.79763488001 2025-11-30,05:10:07.000,334,11057725,12125,0,1764479406,13050.031347699995,38.63832540000294,53339.755712160004 2025-11-30,05:10:08.000,334,11057752,12205,0,1764479407,13050.04482032,38.65242366000166,53339.67885384001 2025-11-30,05:10:09.000,334,11057721,11965,0,1764479408,13050.04482032,38.70176757000445,53339.69981520001 2025-11-30,05:10:10.000,334,11057716,12085,0,1764479409,13050.091974489995,38.72291496000253,53339.6648796 2025-11-30,05:10:11.000,334,11057665,12125,0,1764479410,13050.051556629995,38.75816060999932,53339.657892480005 2025-11-30,05:10:12.000,334,11057710,12085,0,1764479411,13050.05829293999,38.77225886999804,53339.64391824 2025-11-30,05:10:13.000,334,11057736,12165,0,1764479412,13050.071765559995,38.82865191000019,53339.5950084 2025-11-30,05:10:14.000,334,11057727,12045,0,1764479413,13050.051556629995,38.793406260003394,53339.48321448001 2025-11-30,05:10:15.000,334,11057693,12205,0,1764479414,13050.07850186999,38.84979929999827,53339.490201600005 2025-11-30,05:10:16.000,334,11057709,12005,0,1764479415,13050.04482032,38.87094669000362,53339.46924024 2025-11-30,05:10:17.000,334,11057725,12205,0,1764479416,13050.071765559995,38.906192340000416,53339.441291760006 2025-11-30,05:10:18.000,334,11057786,12045,0,1764479417,13050.091974489995,38.913241469999775,53339.35744632 2025-11-30,05:10:19.000,334,11057724,12085,0,1764479418,13050.08523818,38.913241469999775,53339.33648496 2025-11-30,05:10:20.000,334,11057723,11845,0,1764479419,13050.11891972999,38.920290599999134,53339.30154936 2025-11-30,05:10:21.000,334,11057699,12245,0,1764479420,13050.13912865999,38.955536250003206,53339.24565240001 2025-11-30,05:10:22.000,334,11057752,12005,0,1764479421,13050.193019139995,38.94848712000385,53339.17578120001 2025-11-30,05:10:23.000,334,11057737,12165,0,1764479422,13050.15933758999,38.9907819,53339.18975544 2025-11-30,05:10:24.000,334,11057712,12325,0,1764479423,13050.19975544999,39.02602755000407,53339.16879408 2025-11-30,05:10:25.000,334,11057750,12085,0,1764479424,13050.24017330999,39.03307668000343,53339.105910000006 2025-11-30,05:10:26.000,334,11057684,12005,0,1764479425,13050.30080009999,39.096518849997665,53339.09193576 2025-11-30,05:10:27.000,334,11057702,12285,0,1764479426,13050.354690579996,39.11766624000302,53339.057000160006 2025-11-30,05:10:28.000,334,11057700,12045,0,1764479427,13050.38837213,39.16701014999853,53339.0011032 2025-11-30,05:10:29.000,334,11057727,12125,0,1764479428,13050.482680469991,39.15996101999917,53338.97315472 2025-11-30,05:10:30.000,334,11057630,12125,0,1764479429,13050.576988809997,39.15996101999917,53338.95219336 2025-11-30,05:10:31.000,334,11057695,12165,0,1764479430,13050.657824529997,39.21635406000132,53338.90328352 2025-11-30,05:10:32.000,334,11057682,12165,0,1764479431,13050.765605489993,39.27274710000347,53338.84039944001 2025-11-30,05:10:33.000,334,11057719,11885,0,1764479432,13050.866650139993,39.30094362000091,53338.84039944001 2025-11-30,05:10:34.000,334,11057678,12085,0,1764479433,13050.981167409998,39.3361892699977,53338.84738656 2025-11-30,05:10:35.000,334,11057665,12085,0,1764479434,13051.068739439994,39.30094362000091,53338.756554 2025-11-30,05:10:36.000,334,11057743,12165,0,1764479435,13051.169784089994,39.35733666000306,53338.749566880004 2025-11-30,05:10:37.000,334,11057704,11965,0,1764479436,13051.270828739995,39.39963143999921,53338.80546384 2025-11-30,05:10:38.000,334,11057695,11925,0,1764479437,13051.38534601,39.420778830004565,53338.72860552 2025-11-30,05:10:39.000,334,11057712,12165,0,1764479438,13051.50659959,39.364385790002416,53338.71463128001 2025-11-30,05:10:40.000,334,11057711,11805,0,1764479439,13051.56722638,39.371434920001775,53338.70764416 2025-11-30,05:10:41.000,334,11057736,12205,0,1764479440,13051.701952579991,39.378484050001134,53338.71463128001 2025-11-30,05:10:42.000,334,11057701,12005,0,1764479441,13051.789524610002,39.371434920001775,53338.69366992001 2025-11-30,05:10:43.000,334,11057734,12405,0,1764479442,13051.910778190002,39.3502875300037,53338.69366992001 2025-11-30,05:10:44.000,334,11057742,12045,0,1764479443,13051.964668669993,39.364385790002416,53338.66572144 2025-11-30,05:10:45.000,334,11057703,11805,0,1764479444,13052.065713319993,39.35733666000306,53338.651747200005 2025-11-30,05:10:46.000,334,11057668,12085,0,1764479445,13052.173494279989,39.41372969999793,53338.651747200005 2025-11-30,05:10:47.000,334,11057728,11965,0,1764479446,13052.294747859989,39.39258230999985,53338.62379872001 2025-11-30,05:10:48.000,334,11057790,12125,0,1764479447,13052.368847269994,39.378484050001134,53338.58886312 2025-11-30,05:10:49.000,334,11057689,12045,0,1764479448,13052.42273775,39.420778830004565,53338.62379872001 2025-11-30,05:10:50.000,334,11057676,12165,0,1764479449,13052.50357347,39.378484050001134,53338.602837360006 2025-11-30,05:10:51.000,334,11057719,11925,0,1764479450,13052.54399133,39.38553318000049,53338.52597904001 2025-11-30,05:10:52.000,334,11057736,12125,0,1764479451,13052.54399133,39.364385790002416,53338.581876000004 2025-11-30,05:10:53.000,334,11057686,12045,0,1764479452,13052.60461812,39.371434920001775,53338.56091464 2025-11-30,05:10:54.000,334,11057722,12405,0,1764479453,13052.692190149995,39.378484050001134,53338.532966160004 2025-11-30,05:10:55.000,334,11057718,11925,0,1764479454,13052.78649849,39.3361892699977,53338.53995328 2025-11-30,05:10:56.000,334,11057715,12085,0,1764479455,13052.853861589996,39.30094362000091,53338.50501768001 2025-11-30,05:10:57.000,334,11057770,12045,0,1764479456,13052.948169930001,39.322091009998985,53338.52597904001 2025-11-30,05:10:58.000,334,11057727,12085,0,1764479457,13053.002060409992,39.27979623000283,53338.553927520006 2025-11-30,05:10:59.000,334,11057741,11765,0,1764479458,13053.035741959997,39.28684536000219,53338.53995328 2025-11-30,05:11:00.000,334,11057706,12285,0,1764479459,13053.082896129992,39.25864884000475,53338.56790176 2025-11-30,05:11:01.000,334,11057738,12045,0,1764479460,13053.143522919992,39.2375014499994,53338.49803056 2025-11-30,05:11:02.000,334,11057713,12165,0,1764479461,13053.163731849992,39.25159970999812,53338.581876000004 2025-11-30,05:11:03.000,334,11057747,12045,0,1764479462,13053.231094950002,39.195206670003245,53338.56091464 2025-11-30,05:11:04.000,334,11057706,11965,0,1764479463,13053.318666979998,39.202255800002604,53338.51899192 2025-11-30,05:11:05.000,334,11057689,12125,0,1764479464,13053.325403289993,39.12471537000238,53338.56091464 2025-11-30,05:11:06.000,334,11057755,12085,0,1764479465,13053.338875909998,39.15996101999917,53338.51899192 2025-11-30,05:11:07.000,334,11057696,11845,0,1764479466,13053.406239009993,39.1035679800043,53338.484056320005 2025-11-30,05:11:08.000,334,11057766,12005,0,1764479467,13053.473602109989,39.06127320000087,53338.50501768001 2025-11-30,05:11:09.000,334,11057722,12005,0,1764479468,13053.514019969989,39.00488015999872,53338.49803056 2025-11-30,05:11:10.000,334,11057760,12005,0,1764479469,13053.59485568999,39.00488015999872,53338.46309496 2025-11-30,05:11:11.000,334,11057682,12045,0,1764479470,13053.62180093,38.98373277000064,53338.49104344 2025-11-30,05:11:12.000,334,11057740,12165,0,1764479471,13053.65548247999,38.93438885999785,53338.42815936001 2025-11-30,05:11:13.000,334,11057722,11965,0,1764479472,13053.709372959995,38.87094669000362,53338.39322376 2025-11-30,05:11:14.000,334,11057758,12005,0,1764479473,13053.73631819999,38.81455365000147,53338.3722624 2025-11-30,05:11:15.000,334,11057723,11885,0,1764479474,13053.76326344,38.744062350000604,53338.414185120004 2025-11-30,05:11:16.000,334,11057665,12285,0,1764479475,13053.77673605999,38.680620179999096,53338.40021088 2025-11-30,05:11:17.000,334,11057696,11965,0,1764479476,13053.85757177999,38.65242366000166,53338.35828816001 2025-11-30,05:11:18.000,334,11057722,12045,0,1764479477,13053.84409916,38.560784970002715,53338.30937832001 2025-11-30,05:11:19.000,334,11057702,12045,0,1764479478,13053.850835469995,38.52553931999864,53338.33033968 2025-11-30,05:11:20.000,334,11057712,12525,0,1764479479,13053.810417609995,38.447998889998416,53338.3023912 2025-11-30,05:11:21.000,334,11057746,12045,0,1764479480,13053.810417609995,38.35636019999947,53338.28142984 2025-11-30,05:11:22.000,334,11057711,12325,0,1764479481,13053.850835469995,38.2999671600046,53338.26046848001 2025-11-30,05:11:23.000,334,11057747,12085,0,1764479482,13053.87778070999,38.278819769999245,53338.20457152 2025-11-30,05:11:24.000,334,11057713,11885,0,1764479483,13053.891253329995,38.17308282000158,53338.18361016 2025-11-30,05:11:25.000,334,11057716,11885,0,1764479484,13053.931671189996,38.144886300004146,53338.17662304 2025-11-30,05:11:26.000,334,11057734,12085,0,1764479485,13053.96535274,38.11668977999943,53338.13470032 2025-11-30,05:11:27.000,334,11057772,11805,0,1764479486,13053.972089049996,38.12373890999879,53338.099764720006 2025-11-30,05:11:28.000,334,11057723,12005,0,1764479487,13053.95861642999,38.12373890999879,53338.06482912 2025-11-30,05:11:29.000,334,11057724,12125,0,1764479488,13053.972089049996,38.07439500000328,53338.00194504001 2025-11-30,05:11:30.000,334,11057758,12165,0,1764479489,13053.972089049996,38.102591520000715,53338.00194504001 2025-11-30,05:11:31.000,334,11057714,11925,0,1764479490,13053.931671189996,38.11668977999943,53337.96700944 2025-11-30,05:11:32.000,334,11057729,12125,0,1764479491,13053.95861642999,38.088493260002,53337.932073840006 2025-11-30,05:11:33.000,334,11057698,12045,0,1764479492,13053.931671189996,38.12373890999879,53337.862202640004 2025-11-30,05:11:34.000,334,11057714,12005,0,1764479493,13053.90472595,38.20832846999838,53337.79233144 2025-11-30,05:11:35.000,334,11057722,12165,0,1764479494,13053.93840749999,38.18013195000094,53337.82027992 2025-11-30,05:11:36.000,334,11057737,12005,0,1764479495,13053.91819856999,38.21537759999774,53337.75739584001 2025-11-30,05:11:37.000,334,11057690,12125,0,1764479496,13053.951880119996,38.24357412000245,53337.70149888 2025-11-30,05:11:38.000,334,11057692,12165,0,1764479497,13053.992297979996,38.29291802999796,53337.63861480001 2025-11-30,05:11:39.000,334,11057686,11925,0,1764479498,13054.012506909996,38.321114550002676,53337.63861480001 2025-11-30,05:11:40.000,334,11057749,12205,0,1764479499,13054.032715839996,38.271770639999886,53337.61765344001 2025-11-30,05:11:41.000,334,11057705,12365,0,1764479500,13054.059661079991,38.2999671600046,53337.58970496001 2025-11-30,05:11:42.000,334,11057689,11965,0,1764479501,13054.120287869991,38.30701629000396,53337.547782240006 2025-11-30,05:11:43.000,334,11057689,12005,0,1764479502,13054.140496799992,38.285868899998604,53337.526820880004 2025-11-30,05:11:44.000,334,11057692,11925,0,1764479503,13054.153969419996,38.278819769999245,53337.50585952 2025-11-30,05:11:45.000,334,11057761,12045,0,1764479504,13054.234805139997,38.26472151000053,53337.49188528 2025-11-30,05:11:46.000,334,11057732,12045,0,1764479505,13054.295431929997,38.20127933999902,53337.477911040005 2025-11-30,05:11:47.000,334,11057725,12125,0,1764479506,13054.396476579997,38.158984560002864,53337.49887240001 2025-11-30,05:11:48.000,334,11057711,12165,0,1764479507,13054.477312299998,38.144886300004146,53337.49887240001 2025-11-30,05:11:49.000,334,11057726,12125,0,1764479508,13054.598565879998,38.08144413000264,53337.47092392001 2025-11-30,05:11:50.000,334,11057756,11925,0,1764479509,13054.672665289989,38.053247609997925,53337.44996256001 2025-11-30,05:11:51.000,334,11057739,12165,0,1764479510,13054.760237319999,37.96865804999834,53337.42201408001 2025-11-30,05:11:52.000,334,11057723,12045,0,1764479511,13054.827600419994,37.919314140002825,53337.429001200006 2025-11-30,05:11:53.000,334,11057722,12205,0,1764479512,13054.94211769,37.90521588000411,53337.41502696 2025-11-30,05:11:54.000,334,11057685,12125,0,1764479513,13054.97579923999,37.862921100000676,53337.44996256001 2025-11-30,05:11:55.000,334,11057647,12125,0,1764479514,13055.07684388999,37.78538067000045,53337.44297544 2025-11-30,05:11:56.000,334,11057688,11965,0,1764479515,13055.211570089996,37.77833154000109,53337.42201408001 2025-11-30,05:11:57.000,334,11057746,12005,0,1764479516,13055.26546057,37.71488936999958,53337.43598832 2025-11-30,05:11:58.000,334,11057717,12125,0,1764479517,13055.326087360001,37.72193849999894,53337.44996256001 2025-11-30,05:11:59.000,334,11057756,12085,0,1764479518,13055.346296290001,37.70784024000022,53337.3940656 2025-11-30,05:12:00.000,334,11057691,12045,0,1764479519,13055.406923080001,37.62325068000064,53337.36611712 2025-11-30,05:12:01.000,334,11057726,12165,0,1764479520,13055.386714150001,37.65849633000471,53337.45694968 2025-11-30,05:12:02.000,334,11057702,12045,0,1764479521,13055.440604629992,37.65849633000471,53337.38707848 2025-11-30,05:12:03.000,334,11057726,11805,0,1764479522,13055.474286179997,37.644398069998715,53337.34515576 2025-11-30,05:12:04.000,334,11057680,12125,0,1764479523,13055.481022489992,37.62325068000064,53337.43598832 2025-11-30,05:12:05.000,334,11057664,12125,0,1764479524,13055.534912969997,37.66554546000407,53337.38707848 2025-11-30,05:12:06.000,334,11057733,12285,0,1764479525,13055.561858209992,37.5950541600032,53337.40105272001 2025-11-30,05:12:07.000,334,11057765,12045,0,1764479526,13055.609012380002,37.61620155000128,53337.34515576 2025-11-30,05:12:08.000,334,11057692,12125,0,1764479527,13055.656166549998,37.56685763999849,53337.35214288001 2025-11-30,05:12:09.000,334,11057753,12205,0,1764479528,13055.656166549998,37.53866112000105,53337.36611712 2025-11-30,05:12:10.000,334,11057736,11925,0,1764479529,13055.703320719993,37.58800503000384,53337.33816864 2025-11-30,05:12:11.000,334,11057743,12125,0,1764479530,13055.669639170002,37.53161199000169,53337.30323304001 2025-11-30,05:12:12.000,334,11057697,11965,0,1764479531,13055.662902859993,37.475218949999544,53337.33118152001 2025-11-30,05:12:13.000,334,11057772,12005,0,1764479532,13055.649430240002,37.43292417000339,53337.310220160005 2025-11-30,05:12:14.000,334,11057701,11885,0,1764479533,13055.656166549998,37.36948200000188,53337.310220160005 2025-11-30,05:12:15.000,334,11057699,12045,0,1764479534,13055.656166549998,37.291941570001654,53337.25432320001 2025-11-30,05:12:16.000,334,11057753,12165,0,1764479535,13055.615748689997,37.30603983000037,53337.22637472 2025-11-30,05:12:17.000,334,11057690,12045,0,1764479536,13055.582067139992,37.19325375000335,53337.2193876 2025-11-30,05:12:18.000,334,11057685,12165,0,1764479537,13055.568594520002,37.115713320003124,53337.191439120004 2025-11-30,05:12:19.000,334,11057722,12165,0,1764479538,13055.595539759997,37.052271150001616,53337.17047776 2025-11-30,05:12:20.000,334,11057688,12125,0,1764479539,13055.642693929993,36.94653420000395,53337.10060656 2025-11-30,05:12:21.000,334,11057710,12005,0,1764479540,13055.662902859993,36.833748119999655,53337.15650352 2025-11-30,05:12:22.000,334,11057735,12245,0,1764479541,13055.763947509993,36.74210943000071,53337.142529280005 2025-11-30,05:12:23.000,334,11057699,12245,0,1764479542,13055.790892749988,36.67161812999984,53337.11458080001 2025-11-30,05:12:24.000,334,11057746,12205,0,1764479543,13055.824574299993,36.62227422000433,53337.12156792 2025-11-30,05:12:25.000,334,11057705,12045,0,1764479544,13055.918882639999,36.55178292000346,53337.06567096001 2025-11-30,05:12:26.000,334,11057733,12125,0,1764479545,13055.959300499999,36.45309509999788,53337.10060656 2025-11-30,05:12:27.000,334,11057728,12205,0,1764479546,13056.026663599994,36.34735815000022,53337.10060656 2025-11-30,05:12:28.000,334,11057745,12165,0,1764479547,13056.087290389994,36.30506337000406,53337.05868384 2025-11-30,05:12:29.000,334,11057692,12285,0,1764479548,13056.14118087,36.234572070003196,53337.0796452 2025-11-30,05:12:30.000,334,11057738,12085,0,1764479549,13056.20180766,36.15703164000297,53337.03073536 2025-11-30,05:12:31.000,334,11057692,12005,0,1764479550,13056.248961829995,36.09358947000146,53337.01676112001 2025-11-30,05:12:32.000,334,11057759,12085,0,1764479551,13056.289379689995,36.03719642999931,53337.03772248001 2025-11-30,05:12:33.000,334,11057757,12165,0,1764479552,13056.29611599999,36.03014729999995,53337.023748240004 2025-11-30,05:12:34.000,334,11057714,12165,0,1764479553,13056.350006479995,36.008999910001876,53337.023748240004 2025-11-30,05:12:35.000,334,11057724,11965,0,1764479554,13056.37695171999,35.9878525200038,53336.99579976001 2025-11-30,05:12:36.000,334,11057693,12165,0,1764479555,13056.350006479995,35.966705129998445,53337.01676112001 2025-11-30,05:12:37.000,334,11057735,12005,0,1764479556,13056.35674278999,35.95260686999973,53336.99579976001 2025-11-30,05:12:38.000,334,11057743,12005,0,1764479557,13056.33653385999,35.91031209000357,53337.023748240004 2025-11-30,05:12:39.000,334,11057760,12165,0,1764479558,13056.3634791,35.8750664399995,53336.904967200004 2025-11-30,05:12:40.000,334,11057732,12205,0,1764479559,13056.3634791,35.88211556999886,53336.93291568 2025-11-30,05:12:41.000,334,11057755,12325,0,1764479560,13056.31632492999,35.88211556999886,53336.98182552 2025-11-30,05:12:42.000,334,11057721,12285,0,1764479561,13056.289379689995,35.846869920002064,53336.91894144001 2025-11-30,05:12:43.000,334,11057714,12165,0,1764479562,13056.289379689995,35.81867340000463,53336.89798008001 2025-11-30,05:12:44.000,334,11057713,11925,0,1764479563,13056.20180766,35.790476879999915,53336.904967200004 2025-11-30,05:12:45.000,334,11057711,12045,0,1764479564,13056.208543969995,35.72703470999841,53336.86304448 2025-11-30,05:12:46.000,334,11057741,12165,0,1764479565,13056.14118087,35.656543410004815,53336.86304448 2025-11-30,05:12:47.000,334,11057704,12125,0,1764479566,13056.127708249995,35.62129776000074,53336.84907024001 2025-11-30,05:12:48.000,334,11057693,12125,0,1764479567,13056.08055408,35.564904719998594,53336.77221192 2025-11-30,05:12:49.000,334,11057689,12245,0,1764479568,13056.11423562999,35.438020380002854,53336.78618616 2025-11-30,05:12:50.000,334,11057693,11925,0,1764479569,13056.04013622,35.388676470000064,53336.75125056001 2025-11-30,05:12:51.000,334,11057714,12045,0,1764479570,13056.04013622,35.31113603999984,53336.73028920001 2025-11-30,05:12:52.000,334,11057714,12085,0,1764479571,13055.966036809994,35.212448220001534,53336.70234072001 2025-11-30,05:12:53.000,334,11057721,12125,0,1764479572,13055.966036809994,35.092613009997876,53336.63246952001 2025-11-30,05:12:54.000,334,11057718,12165,0,1764479573,13055.932355259989,35.022121710004285,53336.61150816001 2025-11-30,05:12:55.000,334,11057701,12125,0,1764479574,13055.986245739994,34.94458128000406,53336.6254824 2025-11-30,05:12:56.000,334,11057685,12165,0,1764479575,13055.945827879994,34.87408998000319,53336.65343088 2025-11-30,05:12:57.000,334,11057703,12085,0,1764479576,13055.932355259989,34.782451290004246,53336.541636960006 2025-11-30,05:12:58.000,334,11057745,12245,0,1764479577,13055.905410019994,34.740156510000816,53336.53464984001 2025-11-30,05:12:59.000,334,11057647,11965,0,1764479578,13055.918882639999,34.65556695000123,53336.52766272 2025-11-30,05:13:00.000,334,11057648,12085,0,1764479579,13055.945827879994,34.58507565000036,53336.53464984001 2025-11-30,05:13:01.000,334,11057697,11925,0,1764479580,13055.939091569999,34.514584349999495,53336.45779152 2025-11-30,05:13:02.000,334,11057705,11925,0,1764479581,13055.99298204999,34.45819131000462,53336.422855920006 2025-11-30,05:13:03.000,334,11057705,11805,0,1764479582,13055.99298204999,34.42294566000055,53336.4508044 2025-11-30,05:13:04.000,334,11057710,12045,0,1764479583,13055.999718359999,34.281963059998816,53336.401894560004 2025-11-30,05:13:05.000,334,11057632,11965,0,1764479584,13056.03339990999,34.20442262999859,53336.3809332 2025-11-30,05:13:06.000,334,11057677,12005,0,1764479585,13056.01319097999,34.09163655000157,53336.373946080006 2025-11-30,05:13:07.000,334,11057698,11885,0,1764479586,13055.99298204999,34.09163655000157,53336.38792032 2025-11-30,05:13:09.000,334,11057723,11925,0,1764479588,13055.966036809994,33.84491700000217,53336.33901048 2025-11-30,05:13:10.000,334,11057726,12125,0,1764479589,13055.952564189989,33.73213091999787,53336.311062 2025-11-30,05:13:11.000,334,11057712,12125,0,1764479590,13055.952564189989,33.647541359998286,53336.26913928 2025-11-30,05:13:12.000,334,11057670,12165,0,1764479591,13055.905410019994,33.55590266999934,53336.311062 2025-11-30,05:13:14.000,334,11057684,11965,0,1764479593,13055.824574299993,33.337379640004656,53336.22721656001 2025-11-30,05:13:15.000,334,11057753,12125,0,1764479594,13055.817837989998,33.252790079997794,53336.19228096 2025-11-30,05:13:16.000,334,11057692,12085,0,1764479595,13055.710057030003,33.18934791000356,53336.15734536001 2025-11-30,05:13:17.000,334,11057706,11965,0,1764479596,13055.669639170002,33.125905740002054,53336.12240976 2025-11-30,05:13:18.000,334,11057739,12085,0,1764479597,13055.609012380002,33.02721792000375,53336.15734536001 2025-11-30,05:13:19.000,334,11057689,12045,0,1764479598,13055.575330829997,32.935579230004805,53336.1014484 2025-11-30,05:13:20.000,334,11057721,12085,0,1764479599,13055.514704039997,32.836891409999225,53336.066512800004 2025-11-30,05:13:21.000,334,11057724,12205,0,1764479600,13055.494495109997,32.78049837000435,53336.05952568001 2025-11-30,05:13:22.000,334,11057700,11765,0,1764479601,13055.427132010002,32.68885967999813,53335.97568024 2025-11-30,05:13:23.000,334,11057701,12165,0,1764479602,13055.433868319997,32.611319249997905,53335.968693120005 2025-11-30,05:13:24.000,334,11057750,11965,0,1764479603,13055.440604629992,32.58312273000047,53335.94074464001 2025-11-30,05:13:25.000,334,11057711,12005,0,1764479604,13055.460813559992,32.484434910002165,53335.919783280006 2025-11-30,05:13:26.000,334,11057733,11965,0,1764479605,13055.474286179997,32.45623839000473,53335.82196360001 2025-11-30,05:13:27.000,334,11057649,11965,0,1764479606,13055.440604629992,32.40689448000194,53335.8568992 2025-11-30,05:13:28.000,334,11057712,12005,0,1764479607,13055.433868319997,32.428041870000015,53335.80798936 2025-11-30,05:13:29.000,334,11057687,11925,0,1764479608,13055.413659389997,32.38574709000386,53335.731131040004 2025-11-30,05:13:30.000,334,11057674,12325,0,1764479609,13055.454077249997,32.33640318000107,53335.71016968 2025-11-30,05:13:31.000,334,11057651,12125,0,1764479610,13055.447340940002,32.34345231000043,53335.703182560006 2025-11-30,05:13:32.000,334,11057720,12085,0,1764479611,13055.433868319997,32.33640318000107,53335.61933712 2025-11-30,05:13:33.000,334,11057677,12125,0,1764479612,13055.400186769992,32.33640318000107,53335.6472856 2025-11-30,05:13:34.000,334,11057719,12085,0,1764479613,13055.406923080001,32.308206660003634,53335.64029848 2025-11-30,05:13:35.000,334,11057777,12085,0,1764479614,13055.406923080001,32.258862750000844,53335.65427272001 2025-11-30,05:13:36.000,334,11057679,12125,0,1764479615,13055.379977839992,32.28705926999828,53335.65427272001 2025-11-30,05:13:37.000,334,11057715,12085,0,1764479616,13055.373241529996,32.301157530004275,53335.64029848 2025-11-30,05:13:38.000,334,11057688,12165,0,1764479617,13055.366505220001,32.21656797000469,53335.6472856 2025-11-30,05:13:39.000,334,11057747,12205,0,1764479618,13055.386714150001,32.18837144999998,53335.61235 2025-11-30,05:13:40.000,334,11057721,12125,0,1764479619,13055.400186769992,32.14607667000382,53335.60536288001 2025-11-30,05:13:41.000,334,11057728,12005,0,1764479620,13055.353032599996,32.13197840999783,53335.584401520005 2025-11-30,05:13:42.000,334,11057665,12165,0,1764479621,13055.379977839992,32.068536240003596,53335.563440160004 2025-11-30,05:13:43.000,334,11057731,12165,0,1764479622,13055.379977839992,32.026241460000165,53335.59138864 2025-11-30,05:13:44.000,334,11057668,12085,0,1764479623,13055.406923080001,31.913455380003143,53335.59837576 2025-11-30,05:13:45.000,334,11057689,12045,0,1764479624,13055.373241529996,31.88525885999843,53335.62632424001 2025-11-30,05:13:46.000,334,11057707,12045,0,1764479625,13055.353032599996,31.842964080002275,53335.59837576 2025-11-30,05:13:47.000,334,11057704,11805,0,1764479626,13055.319351049991,31.723128869998618,53335.59837576 2025-11-30,05:13:48.000,334,11057736,11965,0,1764479627,13055.332823669996,31.69493235000118,53335.57042728 2025-11-30,05:13:49.000,334,11057756,12125,0,1764479628,13055.292405809996,31.617391920000955,53335.584401520005 2025-11-30,05:13:50.000,334,11057734,12045,0,1764479629,13055.312614739996,31.560998879998806,53335.59138864 2025-11-30,05:13:51.000,334,11057774,11965,0,1764479630,13055.285669500001,31.52575323000201,53335.61933712 2025-11-30,05:13:52.000,334,11057730,12045,0,1764479631,13055.218306399991,31.511654970003292,53335.59837576 2025-11-30,05:13:53.000,334,11057738,12245,0,1764479632,13055.17788853999,31.462311060000502,53335.60536288001 2025-11-30,05:13:54.000,334,11057679,12045,0,1764479633,13055.09705281999,31.420016280004347,53335.57741440001 2025-11-30,05:13:55.000,334,11057692,12125,0,1764479634,13055.06337127,31.363623240002198,53335.563440160004 2025-11-30,05:13:57.000,334,11057762,12005,0,1764479636,13054.92190876,31.328377589998126,53335.57042728 2025-11-30,05:13:59.000,334,11057688,12285,0,1764479638,13054.760237319999,31.23673889999918,53335.52850456001 2025-11-30,05:14:00.000,334,11057670,12125,0,1764479639,13054.692874219989,31.215591510001104,53335.563440160004 2025-11-30,05:14:01.000,334,11057716,12245,0,1764479640,13054.605302189993,31.229689769999823,53335.52151744 2025-11-30,05:14:02.000,334,11057688,11885,0,1764479641,13054.531202779988,31.201493250002386,53335.52151744 2025-11-30,05:14:03.000,334,11057746,12125,0,1764479642,13054.524466469993,31.194444120003027,53335.4726076 2025-11-30,05:14:05.000,334,11057714,12085,0,1764479644,13054.484048609993,31.138051080000878,53335.35382656 2025-11-30,05:14:07.000,334,11057724,11725,0,1764479646,13054.430158130002,31.088707169998088,53335.346839440004 2025-11-30,05:14:08.000,334,11057753,11925,0,1764479647,13054.443630749993,31.046412390001933,53335.40972352001 2025-11-30,05:14:09.000,334,11057735,12365,0,1764479648,13054.423421819993,31.004117609998502,53335.3328652 2025-11-30,05:14:10.000,334,11057759,12085,0,1764479649,13054.470575990003,30.95477370000299,53335.31889096001 2025-11-30,05:14:11.000,334,11057715,11885,0,1764479650,13054.477312299998,30.877233270002762,53335.38177504 2025-11-30,05:14:12.000,334,11057739,12165,0,1764479651,13054.463839679993,30.813791100001254,53335.346839440004 2025-11-30,05:14:13.000,334,11057672,11925,0,1764479652,13054.470575990003,30.764447189998464,53335.297929600005 2025-11-30,05:14:14.000,334,11057754,12165,0,1764479653,13054.544675399993,30.72215241000231,53335.3328652 2025-11-30,05:14:15.000,334,11057662,12165,0,1764479654,13054.612038499989,30.644611980002082,53335.28395536 2025-11-30,05:14:17.000,334,11057719,12325,0,1764479656,13054.625511119993,30.567071550001856,53335.31190384 2025-11-30,05:14:18.000,334,11057696,11965,0,1764479657,13054.659192669998,30.48248199000227,53335.27696824 2025-11-30,05:14:19.000,334,11057687,12085,0,1764479658,13054.686137909994,30.390843300003326,53335.28395536 2025-11-30,05:14:20.000,334,11057727,12125,0,1764479659,13054.686137909994,30.397892430002685,53335.297929600005 2025-11-30,05:14:21.000,334,11057726,12005,0,1764479660,13054.699610529999,30.29920461000438,53335.26998112001 2025-11-30,05:14:22.000,334,11057746,11965,0,1764479661,13054.672665289989,30.278057219999027,53335.28395536 2025-11-30,05:14:23.000,334,11057735,12125,0,1764479662,13054.645720049994,30.24281157000223,53335.30491672 2025-11-30,05:14:24.000,334,11057705,12285,0,1764479663,13054.605302189993,30.193467659999442,53335.26998112001 2025-11-30,05:14:25.000,334,11057696,12285,0,1764479664,13054.558148019998,30.193467659999442,53335.25600688 2025-11-30,05:14:26.000,334,11057705,12005,0,1764479665,13054.477312299998,30.158222010002646,53335.26998112001 2025-11-30,05:14:27.000,334,11057766,11885,0,1764479666,13054.403212889993,30.07363245000306,53335.31190384 2025-11-30,05:14:28.000,334,11057692,12205,0,1764479667,13054.329113480002,30.045435929998348,53335.249019760005 2025-11-30,05:14:29.000,334,11057710,12045,0,1764479668,13054.308904550002,29.996092020002834,53335.249019760005 2025-11-30,05:14:30.000,334,11057740,11965,0,1764479669,13054.288695620002,29.960846369998762,53335.20709704 2025-11-30,05:14:32.000,334,11057766,11965,0,1764479671,13054.268486690002,29.91150246000325,53335.21408416 2025-11-30,05:14:33.000,334,11057732,11925,0,1764479672,13054.261750379992,29.925600720001967,53335.21408416 2025-11-30,05:14:34.000,334,11057733,12005,0,1764479673,13054.255014069997,29.90445333000389,53335.19312280001 2025-11-30,05:14:35.000,334,11057728,11925,0,1764479674,13054.329113480002,29.869207679999818,53335.22107128001 2025-11-30,05:14:36.000,334,11057738,12085,0,1764479675,13054.288695620002,29.819863770004304,53335.228058400004 2025-11-30,05:14:37.000,334,11057692,11885,0,1764479676,13054.288695620002,29.79166724999959,53335.24203264001 2025-11-30,05:14:38.000,334,11057682,12085,0,1764479677,13054.261750379992,29.756421600002795,53335.249019760005 2025-11-30,05:14:39.000,334,11057707,11805,0,1764479678,13054.248277760002,29.67183204000321,53335.249019760005 2025-11-30,05:14:40.000,334,11057713,12125,0,1764479679,13054.268486690002,29.643635519998497,53335.18613568 2025-11-30,05:14:41.000,334,11057682,12085,0,1764479680,13054.201123589992,29.601340740002342,53335.228058400004 2025-11-30,05:14:42.000,334,11057763,12045,0,1764479681,13054.228068830002,29.544947700000193,53335.28395536 2025-11-30,05:14:43.000,334,11057740,12085,0,1764479682,13054.281959309992,29.530849440001475,53335.262994 2025-11-30,05:14:44.000,334,11057728,12085,0,1764479683,13054.201123589992,29.460358140000608,53335.26998112001 2025-11-30,05:14:45.000,334,11057690,12045,0,1764479684,13054.187650970001,29.418063360004453,53335.228058400004 2025-11-30,05:14:47.000,334,11057774,11965,0,1764479686,13054.133760489996,29.354621190002945,53335.23504552 2025-11-30,05:14:49.000,334,11057730,12005,0,1764479688,13054.093342629996,29.347572060003586,53335.228058400004 2025-11-30,05:14:51.000,334,11057733,11965,0,1764479690,13054.120287869991,29.305277280000155,53335.297929600005 2025-11-30,05:14:53.000,334,11057717,11925,0,1764479692,13054.093342629996,29.25593337000464,53335.28395536 2025-11-30,05:14:55.000,334,11057706,12085,0,1764479694,13054.066397390001,29.27708076000272,53335.249019760005 2025-11-30,05:14:57.000,334,11057691,12085,0,1764479696,13054.052924769996,29.284129890002077,53335.24203264001 2025-11-30,05:14:59.000,334,11057693,12045,0,1764479698,13053.992297979996,29.361670320002304,53335.31889096001 2025-11-30,05:15:01.000,334,11057689,11885,0,1764479700,13053.992297979996,29.38986683999974,53335.24203264001 2025-11-30,05:15:03.000,334,11057731,12045,0,1764479702,13053.98556167,29.333473800004867,53335.228058400004 2025-11-30,05:15:05.000,334,11057703,12085,0,1764479704,13053.931671189996,29.354621190002945,53335.20709704 2025-11-30,05:15:07.000,334,11057723,12045,0,1764479706,13053.972089049996,29.291179020001437,53335.23504552 2025-11-30,05:15:09.000,334,11057766,11885,0,1764479708,13053.911462259995,29.305277280000155,53335.16517432 2025-11-30,05:15:11.000,334,11057745,12165,0,1764479710,13053.87778070999,29.298228150000796,53335.22107128001 2025-11-30,05:15:13.000,334,11057747,12085,0,1764479712,13053.81715391999,29.21363859000121,53335.249019760005 2025-11-30,05:15:15.000,334,11057679,12005,0,1764479714,13053.74305451,29.136098160000984,53335.16517432 2025-11-30,05:15:17.000,334,11057691,11965,0,1764479716,13053.601591999999,29.114950770002906,53335.130238720005 2025-11-30,05:15:19.000,334,11057696,12125,0,1764479718,13053.473602109989,29.150196419999702,53335.130238720005 2025-11-30,05:15:21.000,334,11057725,12045,0,1764479720,13053.338875909998,29.051508600001398,53335.12325160001 2025-11-30,05:15:22.000,334,11057733,12045,0,1764479721,13053.258040189998,29.065606860000116,53335.09530312 2025-11-30,05:15:23.000,334,11057703,12085,0,1764479722,13053.183940779993,29.04445947000204,53335.011457680004 2025-11-30,05:15:24.000,334,11057726,12045,0,1764479723,13053.103105059992,29.03741034000268,53335.032419040006 2025-11-30,05:15:25.000,334,11057739,12005,0,1764479724,13053.008796720002,29.058557730000757,53335.00447056001 2025-11-30,05:15:26.000,334,11057743,12165,0,1764479725,13052.934697309996,28.959869910002453,53334.962547840005 2025-11-30,05:15:27.000,334,11057651,12165,0,1764479726,13052.80670742,29.03036121000332,53334.913638000005 2025-11-30,05:15:28.000,334,11057730,12205,0,1764479727,13052.74608063,29.02331208000396,53334.83677968001 2025-11-30,05:15:29.000,334,11057707,11925,0,1764479728,13052.712399079996,29.002164689998608,53334.89267664 2025-11-30,05:15:30.000,334,11057703,12125,0,1764479729,13052.62482705,29.065606860000116,53334.82979256 2025-11-30,05:15:31.000,334,11057733,11885,0,1764479730,13052.58440919,29.065606860000116,53334.81581832001 2025-11-30,05:15:32.000,334,11057738,12045,0,1764479731,13052.490100849995,28.98806642999989,53334.71799864001 2025-11-30,05:15:33.000,334,11057722,11805,0,1764479732,13052.45641929999,29.002164689998608,53334.71799864001 2025-11-30,05:15:35.000,334,11057737,12045,0,1764479734,13052.409265129994,28.945771650003735,53334.627166080005 2025-11-30,05:15:37.000,334,11057710,12005,0,1764479736,13052.341902029999,28.938722520004376,53334.51537216 2025-11-30,05:15:39.000,334,11057747,12125,0,1764479738,13052.368847269994,28.882329480002227,53334.410565360005 2025-11-30,05:15:41.000,334,11057713,12085,0,1764479740,13052.321693099999,28.86118209000415,53334.410565360005 2025-11-30,05:15:42.000,334,11057718,12285,0,1764479741,13052.328429409994,28.76954339999793,53334.361655520006 2025-11-30,05:15:43.000,334,11057706,12005,0,1764479742,13052.288011549994,28.76249426999857,53334.3197328 2025-11-30,05:15:44.000,334,11057713,11845,0,1764479743,13052.328429409994,28.76249426999857,53334.31274568001 2025-11-30,05:15:45.000,334,11057724,12165,0,1764479744,13052.321693099999,28.663806450000266,53334.35466840001 2025-11-30,05:15:46.000,334,11057709,12005,0,1764479745,13052.261066309999,28.62856080000347,53334.29877144 2025-11-30,05:15:47.000,334,11057761,12125,0,1764479746,13052.227384759994,28.600364279998757,53334.29877144 2025-11-30,05:15:48.000,334,11057705,12125,0,1764479747,13052.180230589998,28.558069500002603,53334.21492600001 2025-11-30,05:15:49.000,334,11057719,12045,0,1764479748,13052.139812729998,28.515774719999172,53334.20793888 2025-11-30,05:15:50.000,334,11057719,12005,0,1764479749,13052.052240700003,28.4593816800043,53334.193964640006 2025-11-30,05:15:51.000,334,11057729,11885,0,1764479750,13051.998350219998,28.494627330001094,53334.16601616001 2025-11-30,05:15:53.000,334,11057724,12285,0,1764479752,13051.823206159992,28.445283419998304,53334.11710632001 2025-11-30,05:15:54.000,334,11057705,12125,0,1764479753,13051.776051989997,28.445283419998304,53334.13108056 2025-11-30,05:15:55.000,334,11057728,12045,0,1764479754,13051.681743649991,28.36069385999872,53334.09614496001 2025-11-30,05:15:56.000,334,11057705,11965,0,1764479755,13051.594171619996,28.39593951000279,53334.06120936 2025-11-30,05:15:57.000,334,11057736,12005,0,1764479756,13051.54028113999,28.297251690004487,53334.03326088 2025-11-30,05:15:58.000,334,11057653,11965,0,1764479757,13051.412291249995,28.283153429998492,53334.026273760006 2025-11-30,05:15:59.000,334,11057732,12085,0,1764479758,13051.35840076999,28.23380952000298,53334.005312400004 2025-11-30,05:16:00.000,334,11057754,12045,0,1764479759,13051.32471922,28.191514739999548,53333.94941544001 2025-11-30,05:16:01.000,334,11057741,11885,0,1764479760,13051.28430136,28.17741648000083,53333.89351848 2025-11-30,05:16:03.000,334,11057749,12085,0,1764479762,13051.20346564,28.135121700004674,53333.837621520004 2025-11-30,05:16:04.000,334,11057699,11725,0,1764479763,13051.23714718999,28.11397430999932,53333.81666016 2025-11-30,05:16:05.000,334,11057723,12045,0,1764479764,13051.250619809995,28.085777790001885,53333.802685919996 2025-11-30,05:16:06.000,334,11057723,12005,0,1764479765,13051.230410879994,28.11397430999932,53333.802685919996 2025-11-30,05:16:07.000,334,11057703,12005,0,1764479766,13051.270828739995,28.057581270004448,53333.7956988 2025-11-30,05:16:08.000,334,11057710,11965,0,1764479767,13051.28430136,28.071679530003166,53333.71185336001 2025-11-30,05:16:09.000,334,11057698,12005,0,1764479768,13051.27756504999,28.099876050000603,53333.7258276 2025-11-30,05:16:10.000,334,11057717,11925,0,1764479769,13051.250619809995,28.085777790001885,53333.71884048 2025-11-30,05:16:11.000,334,11057712,11885,0,1764479770,13051.142838849999,28.092826920001244,53333.7258276 2025-11-30,05:16:12.000,334,11057770,12085,0,1764479771,13051.102420989999,28.078728660002525,53333.669930640004 2025-11-30,05:16:13.000,334,11057676,11925,0,1764479772,13051.048530509994,28.135121700004674,53333.64198216001 2025-11-30,05:16:14.000,334,11057720,12005,0,1764479773,13051.014848959989,28.085777790001885,53333.60704656 2025-11-30,05:16:15.000,334,11057689,11925,0,1764479774,13050.974431099989,28.078728660002525,53333.60704656 2025-11-30,05:16:16.000,334,11057744,11885,0,1764479775,13050.900331689998,28.12807256999804,53333.60005944 2025-11-30,05:16:17.000,334,11057701,11965,0,1764479776,13050.866650139993,28.142170830004034,53333.60704656 2025-11-30,05:16:18.000,334,11057730,12325,0,1764479777,13050.846441209993,28.092826920001244,53333.56512384001 2025-11-30,05:16:20.000,334,11057686,12045,0,1764479779,13050.832968590003,28.12807256999804,53333.56512384001 2025-11-30,05:16:21.000,334,11057730,12325,0,1764479780,13050.799287039998,28.092826920001244,53333.53717536 2025-11-30,05:16:22.000,334,11057703,12245,0,1764479781,13050.859913829998,28.078728660002525,53333.523201120006 2025-11-30,05:16:23.000,334,11057746,11885,0,1764479782,13050.806023349993,28.057581270004448,53333.523201120006 2025-11-30,05:16:24.000,334,11057692,12125,0,1764479783,13050.806023349993,28.022335620000376,53333.51621400001 2025-11-30,05:16:25.000,334,11057762,12085,0,1764479784,13050.812759660002,28.050532139997813,53333.53717536 2025-11-30,05:16:27.000,334,11057734,12045,0,1764479786,13050.832968590003,28.029384749999736,53333.51621400001 2025-11-30,05:16:28.000,334,11057727,11805,0,1764479787,13050.866650139993,28.057581270004448,53333.5511496 2025-11-30,05:16:29.000,334,11057722,12045,0,1764479788,13050.886859069993,28.057581270004448,53333.54416248001 2025-11-30,05:16:30.000,334,11057790,12085,0,1764479789,13050.866650139993,28.092826920001244,53333.48826552 2025-11-30,05:16:32.000,334,11057717,12245,0,1764479791,13050.940749549998,28.11397430999932,53333.50922688 2025-11-30,05:16:34.000,334,11057682,12045,0,1764479793,13050.880122759998,28.2126621300049,53333.523201120006 2025-11-30,05:16:35.000,334,11057725,12085,0,1764479794,13050.832968590003,28.269055169999774,53333.53717536 2025-11-30,05:16:36.000,334,11057722,12045,0,1764479795,13050.812759660002,28.297251690004487,53333.54416248001 2025-11-30,05:16:37.000,334,11057705,12205,0,1764479796,13050.772341800002,28.332497340001282,53333.502239760004 2025-11-30,05:16:38.000,334,11057732,11925,0,1764479797,13050.792550730002,28.332497340001282,53333.523201120006 2025-11-30,05:16:39.000,334,11057685,12005,0,1764479798,13050.832968590003,28.3465956,53333.49525264001 2025-11-30,05:16:40.000,334,11057763,11965,0,1764479799,13050.826232279993,28.325448210001923,53333.51621400001 2025-11-30,05:16:41.000,334,11057698,12165,0,1764479800,13050.806023349993,28.332497340001282,53333.467304159996 2025-11-30,05:16:42.000,334,11057695,12205,0,1764479801,13050.792550730002,28.3465956,53333.48826552 2025-11-30,05:16:43.000,334,11057690,12085,0,1764479802,13050.812759660002,28.36069385999872,53333.50922688 2025-11-30,05:16:44.000,334,11057725,11925,0,1764479803,13050.880122759998,28.325448210001923,53333.44634280001 2025-11-30,05:16:45.000,334,11057685,12045,0,1764479804,13050.880122759998,28.29020255999785,53333.502239760004 2025-11-30,05:16:46.000,334,11057780,12045,0,1764479805,13050.920540619998,28.283153429998492,53333.43236856 2025-11-30,05:16:47.000,334,11057706,12125,0,1764479806,13050.947485859993,28.254956910001056,53333.53018824 2025-11-30,05:16:48.000,334,11057765,12165,0,1764479807,13050.960958479998,28.262006040000415,53333.54416248001 2025-11-30,05:16:49.000,334,11057694,12125,0,1764479808,13050.967694789993,28.297251690004487,53333.5511496 2025-11-30,05:16:50.000,334,11057788,12205,0,1764479809,13051.021585269998,28.276104299999133,53333.49525264001 2025-11-30,05:16:51.000,334,11057688,11925,0,1764479810,13051.062003129999,28.297251690004487,53333.53018824 2025-11-30,05:16:52.000,334,11057772,12085,0,1764479811,13051.008112649994,28.35364472999936,53333.572110960005 2025-11-30,05:16:53.000,334,11057713,11965,0,1764479812,13050.994640029989,28.33954647000064,53333.60704656 2025-11-30,05:16:54.000,334,11057723,12285,0,1764479813,13050.994640029989,28.38889038000343,53333.61403368001 2025-11-30,05:16:55.000,334,11057760,12005,0,1764479814,13051.001376339998,28.3465956,53333.6559564 2025-11-30,05:16:56.000,334,11057730,11805,0,1764479815,13050.994640029989,28.36069385999872,53333.64896928 2025-11-30,05:16:57.000,334,11057683,11885,0,1764479816,13051.001376339998,28.438234289998945,53333.60704656 2025-11-30,05:16:58.000,334,11057674,12045,0,1764479817,13050.987903719993,28.367742989998078,53333.66294352001 2025-11-30,05:16:59.000,334,11057690,12085,0,1764479818,13051.014848959989,28.424136030000227,53333.71185336001 2025-11-30,05:17:00.000,334,11057720,12045,0,1764479819,13051.035057889989,28.39593951000279,53333.73281472001 2025-11-30,05:17:01.000,334,11057711,12085,0,1764479820,13051.062003129999,28.39593951000279,53333.739801840005 2025-11-30,05:17:02.000,334,11057755,12045,0,1764479821,13051.028321579994,28.374792120004713,53333.77473744 2025-11-30,05:17:03.000,334,11057690,12325,0,1764479822,13051.082212059999,28.374792120004713,53333.7956988 2025-11-30,05:17:04.000,334,11057734,12045,0,1764479823,13051.149575159994,28.374792120004713,53333.84460864 2025-11-30,05:17:05.000,334,11057740,11885,0,1764479824,13051.13610253999,28.29020255999785,53333.837621520004 2025-11-30,05:17:06.000,334,11057786,12125,0,1764479825,13051.15631146999,28.276104299999133,53333.87255712 2025-11-30,05:17:07.000,334,11057760,12085,0,1764479826,13051.163047779999,28.262006040000415,53333.9354412 2025-11-30,05:17:08.000,334,11057675,11965,0,1764479827,13051.20346564,28.269055169999774,53333.92146696 2025-11-30,05:17:09.000,334,11057699,12045,0,1764479828,13051.20346564,28.276104299999133,53333.9354412 2025-11-30,05:17:10.000,334,11057764,12165,0,1764479829,13051.20346564,28.198563869998907,53333.98435104 2025-11-30,05:17:11.000,334,11057753,12205,0,1764479830,13051.21693825999,28.247907780001697,53333.99832528001 2025-11-30,05:17:12.000,334,11057741,12005,0,1764479831,13051.2438835,28.247907780001697,53334.005312400004 2025-11-30,05:17:13.000,334,11057734,12045,0,1764479832,13051.23714718999,28.240858650002338,53333.99133816 2025-11-30,05:17:14.000,334,11057658,12165,0,1764479833,13051.25735611999,28.29020255999785,53334.075183600005 2025-11-30,05:17:15.000,334,11057769,12045,0,1764479834,13051.28430136,28.276104299999133,53334.10313208 2025-11-30,05:17:16.000,334,11057715,12045,0,1764479835,13051.23714718999,28.254956910001056,53334.10313208 2025-11-30,05:17:17.000,334,11057741,11965,0,1764479836,13051.210201949994,28.240858650002338,53334.14505480001 2025-11-30,05:17:18.000,334,11057691,12245,0,1764479837,13051.18325671,28.29020255999785,53334.15902904 2025-11-30,05:17:19.000,334,11057752,12005,0,1764479838,13051.122629919999,28.332497340001282,53334.138067679996 2025-11-30,05:17:20.000,334,11057690,12005,0,1764479839,13051.088948369994,28.318399080002564,53334.1101192 2025-11-30,05:17:21.000,334,11057742,12125,0,1764479840,13050.994640029989,28.332497340001282,53334.138067679996 2025-11-30,05:17:22.000,334,11057683,11965,0,1764479841,13050.934013239988,28.41003777000151,53334.16601616001 2025-11-30,05:17:23.000,334,11057733,11925,0,1764479842,13050.886859069993,28.41003777000151,53334.20095176 2025-11-30,05:17:24.000,334,11057783,12325,0,1764479843,13050.792550730002,28.445283419998304,53334.20793888 2025-11-30,05:17:25.000,334,11057744,12085,0,1764479844,13050.704978699992,28.466430810003658,53334.22191312 2025-11-30,05:17:26.000,334,11057748,12045,0,1764479845,13050.671297150002,28.515774719999172,53334.22890024 2025-11-30,05:17:27.000,334,11057712,12045,0,1764479846,13050.684769769992,28.52987297999789,53334.22890024 2025-11-30,05:17:28.000,334,11057758,12125,0,1764479847,13050.657824529997,28.558069500002603,53334.242874480005 2025-11-30,05:17:29.000,334,11057674,11925,0,1764479848,13050.630879290002,28.558069500002603,53334.23588736001 2025-11-30,05:17:30.000,334,11057787,12005,0,1764479849,13050.664560839992,28.58626602000004,53334.25684872 2025-11-30,05:17:31.000,334,11057758,12125,0,1764479850,13050.731923940002,28.558069500002603,53334.25684872 2025-11-30,05:17:32.000,334,11057734,12085,0,1764479851,13050.779078109997,28.58626602000004,53334.28479720001 2025-11-30,05:17:33.000,334,11057737,12045,0,1764479852,13050.873386449988,28.543971240003884,53334.32671992 2025-11-30,05:17:34.000,334,11057755,12165,0,1764479853,13050.927276929993,28.558069500002603,53334.29877144 2025-11-30,05:17:35.000,334,11057733,11965,0,1764479854,13051.028321579994,28.52282384999853,53334.33370704001 2025-11-30,05:17:36.000,334,11057727,12205,0,1764479855,13051.102420989999,28.558069500002603,53334.33370704001 2025-11-30,05:17:37.000,334,11057680,11965,0,1764479856,13051.15631146999,28.515774719999172,53334.340694160004 2025-11-30,05:17:38.000,334,11057683,12005,0,1764479857,13051.22367457,28.466430810003658,53334.38261688001 2025-11-30,05:17:39.000,334,11057786,12125,0,1764479858,13051.2438835,28.438234289998945,53334.44550096 2025-11-30,05:17:40.000,334,11057702,12085,0,1764479859,13051.30451029,28.452332549997664,53334.40357824001 2025-11-30,05:17:41.000,334,11057757,12125,0,1764479860,13051.31798290999,28.431185159999586,53334.40357824001 2025-11-30,05:17:42.000,334,11057722,11965,0,1764479861,13051.311246599995,28.417086900000868,53334.43152672001 2025-11-30,05:17:43.000,334,11057726,12365,0,1764479862,13051.23714718999,28.424136030000227,53334.43851384 2025-11-30,05:17:44.000,334,11057745,12245,0,1764479863,13051.210201949994,28.39593951000279,53334.410565360005 2025-11-30,05:17:45.000,334,11057724,12085,0,1764479864,13051.142838849999,28.40298864000215,53334.459475200005 2025-11-30,05:17:46.000,334,11057701,11845,0,1764479865,13051.082212059999,28.445283419998304,53334.4245396 2025-11-30,05:17:47.000,334,11057763,11925,0,1764479866,13050.974431099989,28.424136030000227,53334.43152672001 2025-11-30,05:17:48.000,334,11057722,12125,0,1764479867,13050.873386449988,28.452332549997664,53334.43851384 2025-11-30,05:17:49.000,334,11057734,12165,0,1764479868,13050.772341800002,28.452332549997664,53334.46646232 2025-11-30,05:17:50.000,334,11057749,12045,0,1764479869,13050.678033459997,28.431185159999586,53334.459475200005 2025-11-30,05:17:51.000,334,11057760,12045,0,1764479870,13050.624142979992,28.452332549997664,53334.4245396 2025-11-30,05:17:52.000,334,11057777,12005,0,1764479871,13050.543307259992,28.438234289998945,53334.40357824001 2025-11-30,05:17:53.000,334,11057689,11885,0,1764479872,13050.469207850001,28.41003777000151,53334.43851384 2025-11-30,05:17:54.000,334,11057711,11925,0,1764479873,13050.455735229996,28.36069385999872,53334.38261688001 2025-11-30,05:17:55.000,334,11057753,12165,0,1764479874,13050.422053679991,28.304300820003846,53334.361655520006 2025-11-30,05:17:56.000,334,11057693,12165,0,1764479875,13050.455735229996,28.247907780001697,53334.3197328 2025-11-30,05:17:57.000,334,11057713,11925,0,1764479876,13050.536570949997,28.205612999998266,53334.36864264 2025-11-30,05:17:58.000,334,11057788,12125,0,1764479877,13050.529834640001,28.149219960003393,53334.340694160004 2025-11-30,05:17:59.000,334,11057732,12125,0,1764479878,13050.603934049992,28.099876050000603,53334.39659112 2025-11-30,05:18:00.000,334,11057672,12045,0,1764479879,13050.644351909992,28.057581270004448,53334.33370704001 2025-11-30,05:18:01.000,334,11057701,12245,0,1764479880,13050.745396559993,27.98708997000358,53334.361655520006 2025-11-30,05:18:02.000,334,11057787,12005,0,1764479881,13050.819495969998,27.93774606000079,53334.37562976 2025-11-30,05:18:03.000,334,11057699,11925,0,1764479882,13050.866650139993,27.853156500001205,53334.410565360005 2025-11-30,05:18:04.000,334,11057711,12365,0,1764479883,13050.893595379988,27.796763459999056,53334.37562976 2025-11-30,05:18:05.000,334,11057754,12165,0,1764479884,13050.981167409998,27.740370420004183,53334.40357824001 2025-11-30,05:18:06.000,334,11057722,11845,0,1764479885,13051.001376339998,27.691026510001393,53334.48043656001 2025-11-30,05:18:07.000,334,11057714,12045,0,1764479886,13051.082212059999,27.662829990003956,53334.44550096 2025-11-30,05:18:08.000,334,11057738,12125,0,1764479887,13051.068739439994,27.606436950001807,53334.45248808001 2025-11-30,05:18:09.000,334,11057720,12205,0,1764479888,13051.055266819989,27.606436950001807,53334.508385040004 2025-11-30,05:18:10.000,334,11057724,12165,0,1764479889,13051.041794199999,27.52889652000158,53334.54332064 2025-11-30,05:18:11.000,334,11057732,12165,0,1764479890,13051.021585269998,27.507749130003504,53334.50139792001 2025-11-30,05:18:12.000,334,11057765,11965,0,1764479891,13051.021585269998,27.458405220000714,53334.55030776001 2025-11-30,05:18:13.000,334,11057700,12125,0,1764479892,13050.954222169988,27.423159570003918,53334.55030776001 2025-11-30,05:18:14.000,334,11057715,12005,0,1764479893,13050.960958479998,27.402012179998565,53334.57126912001 2025-11-30,05:18:15.000,334,11057782,12085,0,1764479894,13050.913804309988,27.34561914000369,53334.65511456 2025-11-30,05:18:16.000,334,11057709,12005,0,1764479895,13050.927276929993,27.2962752300009,53334.60620472 2025-11-30,05:18:17.000,334,11057710,12045,0,1764479896,13050.873386449988,27.324471749998338,53334.61319184 2025-11-30,05:18:18.000,334,11057734,12245,0,1764479897,13050.853177520003,27.289226100001542,53334.60620472 2025-11-30,05:18:19.000,334,11057758,12165,0,1764479898,13050.832968590003,27.24693131999811,53334.58524336 2025-11-30,05:18:20.000,334,11057731,11885,0,1764479899,13050.846441209993,27.268078710003465,53334.58524336 2025-11-30,05:18:21.000,334,11057706,12085,0,1764479900,13050.853177520003,27.24693131999811,53334.58524336 2025-11-30,05:18:22.000,334,11057729,11925,0,1764479901,13050.866650139993,27.218734800000675,53334.65511456 2025-11-30,05:18:23.000,334,11057739,12005,0,1764479902,13050.832968590003,27.232833059999393,53334.61319184 2025-11-30,05:18:24.000,334,11057724,12205,0,1764479903,13050.859913829998,27.30332436000026,53334.62017896001 2025-11-30,05:18:25.000,334,11057717,11925,0,1764479904,13050.846441209993,27.275127840002824,53334.6341532 2025-11-30,05:18:26.000,334,11057761,12125,0,1764479905,13050.880122759998,27.31037348999962,53334.676075920004 2025-11-30,05:18:27.000,334,11057733,12005,0,1764479906,13050.873386449988,27.268078710003465,53334.69005016001 2025-11-30,05:18:28.000,334,11057736,12005,0,1764479907,13050.819495969998,27.261029580004106,53334.64812744001 2025-11-30,05:18:29.000,334,11057789,11925,0,1764479908,13050.812759660002,27.24693131999811,53334.66210168 2025-11-30,05:18:30.000,334,11057734,11965,0,1764479909,13050.772341800002,27.211685670001316,53334.75992136 2025-11-30,05:18:31.000,334,11057776,12325,0,1764479910,13050.738660249997,27.204636540001957,53334.7738956 2025-11-30,05:18:32.000,334,11057766,12045,0,1764479911,13050.678033459997,27.218734800000675,53334.73896000001 2025-11-30,05:18:33.000,334,11057730,11805,0,1764479912,13050.731923940002,27.197587410002598,53334.7738956 2025-11-30,05:18:34.000,334,11057736,12045,0,1764479913,13050.691506080002,27.18348915000388,53334.75293424 2025-11-30,05:18:35.000,334,11057714,12085,0,1764479914,13050.698242389997,27.12004698000237,53334.82979256 2025-11-30,05:18:36.000,334,11057731,12165,0,1764479915,13050.704978699992,27.07775219999894,53334.864728160006 2025-11-30,05:18:37.000,334,11057744,12085,0,1764479916,13050.758869179997,27.07070306999958,53334.8787024 2025-11-30,05:18:38.000,334,11057767,12165,0,1764479917,13050.738660249997,27.035457420002786,53334.89267664 2025-11-30,05:18:39.000,334,11057747,11965,0,1764479918,13050.752132870002,26.929720469997847,53334.90665088001 2025-11-30,05:18:40.000,334,11057727,12045,0,1764479919,13050.738660249997,26.84513090999826,53334.92761224 2025-11-30,05:18:41.000,334,11057797,11925,0,1764479920,13050.752132870002,26.8380817799989,53334.976522079996 2025-11-30,05:18:42.000,334,11057794,12165,0,1764479921,13050.765605489993,26.809885260001465,53334.99049632 2025-11-30,05:18:43.000,334,11057799,12165,0,1764479922,13050.826232279993,26.73234483000124,53335.011457680004 2025-11-30,05:18:44.000,334,11057744,11925,0,1764479923,13050.812759660002,26.68300091999845,53335.04639328 2025-11-30,05:18:45.000,334,11057733,12125,0,1764479924,13050.832968590003,26.67595178999909,53335.09530312 2025-11-30,05:18:46.000,334,11057779,12125,0,1764479925,13050.819495969998,26.697099180004443,53335.11626448 2025-11-30,05:18:47.000,334,11057727,12125,0,1764479926,13050.738660249997,26.654804400001012,53335.1581872 2025-11-30,05:18:48.000,334,11057822,12165,0,1764479927,13050.718451319997,26.640706140002294,53335.17216144001 2025-11-30,05:18:49.000,334,11057785,12165,0,1764479928,13050.610670360002,26.66185353000037,53335.200109920006 2025-11-30,05:18:50.000,334,11057806,12125,0,1764479929,13050.543307259992,26.66185353000037,53335.20709704 2025-11-30,05:18:51.000,334,11057693,11925,0,1764479930,13050.482680469991,26.66185353000037,53335.25600688 2025-11-30,05:18:52.000,334,11057789,12005,0,1764479931,13050.381635819991,26.619558750004217,53335.26998112001 2025-11-30,05:18:54.000,334,11057751,12085,0,1764479933,13050.172810209995,26.66890265999973,53335.29094248001 2025-11-30,05:18:55.000,334,11057794,11765,0,1764479934,13050.05829293999,26.68300091999845,53335.27696824 2025-11-30,05:18:56.000,334,11057769,11965,0,1764479935,13049.930303049994,26.690050049997808,53335.32587808 2025-11-30,05:18:57.000,334,11057735,12165,0,1764479936,13049.815785779989,26.640706140002294,53335.32587808 2025-11-30,05:18:58.000,334,11057714,12045,0,1764479937,13049.755158989989,26.647755270001653,53335.31190384 2025-11-30,05:18:59.000,334,11057765,12245,0,1764479938,13049.674323269988,26.704148310003802,53335.3328652 2025-11-30,05:19:00.000,334,11057708,12085,0,1764479939,13049.613696480003,26.66185353000037,53335.3328652 2025-11-30,05:19:01.000,334,11057712,11925,0,1764479940,13049.532860760002,26.647755270001653,53335.3328652 2025-11-30,05:19:02.000,334,11057766,12005,0,1764479941,13049.505915519992,26.612509620004857,53335.38177504 2025-11-30,05:19:03.000,334,11057825,12205,0,1764479942,13049.465497659992,26.619558750004217,53335.32587808 2025-11-30,05:19:04.000,334,11057738,12205,0,1764479943,13049.458761349997,26.640706140002294,53335.30491672 2025-11-30,05:19:05.000,334,11057676,11805,0,1764479944,13049.445288729992,26.591362229999504,53335.297929600005 2025-11-30,05:19:06.000,334,11057740,12085,0,1764479945,13049.458761349997,26.633657010002935,53335.32587808 2025-11-30,05:19:07.000,334,11057698,12165,0,1764479946,13049.472233970002,26.66185353000037,53335.32587808 2025-11-30,05:19:08.000,334,11057730,11845,0,1764479947,13049.452025040002,26.626607880003576,53335.228058400004 2025-11-30,05:19:09.000,334,11057760,11965,0,1764479948,13049.465497659992,26.598411359998863,53335.26998112001 2025-11-30,05:19:10.000,334,11057797,12085,0,1764479949,13049.505915519992,26.570214840001427,53335.31190384 2025-11-30,05:19:11.000,334,11057781,11925,0,1764479950,13049.519388139997,26.640706140002294,53335.22107128001 2025-11-30,05:19:12.000,334,11057782,12245,0,1764479951,13049.505915519992,26.626607880003576,53335.249019760005 2025-11-30,05:19:13.000,334,11057740,12085,0,1764479952,13049.553069690002,26.577263970000786,53335.25600688 2025-11-30,05:19:14.000,334,11057728,12165,0,1764479953,13049.546333379993,26.612509620004857,53335.19312280001 2025-11-30,05:19:15.000,334,11057754,12045,0,1764479954,13049.620432789998,26.598411359998863,53335.25600688 2025-11-30,05:19:16.000,334,11057773,12045,0,1764479955,13049.559805999997,26.591362229999504,53335.17216144001 2025-11-30,05:19:17.000,334,11057783,12125,0,1764479956,13049.586751239993,26.633657010002935,53335.228058400004 2025-11-30,05:19:18.000,334,11057788,11805,0,1764479957,13049.573278620002,26.612509620004857,53335.16517432 2025-11-30,05:19:19.000,334,11057771,11805,0,1764479958,13049.566542309993,26.619558750004217,53335.21408416 2025-11-30,05:19:20.000,334,11057775,12325,0,1764479959,13049.593487550002,26.619558750004217,53335.228058400004 2025-11-30,05:19:21.000,334,11057767,12125,0,1764479960,13049.539597069997,26.570214840001427,53335.130238720005 2025-11-30,05:19:22.000,334,11057791,12045,0,1764479961,13049.472233970002,26.54906745000335,53335.17216144001 2025-11-30,05:19:23.000,334,11057750,12165,0,1764479962,13049.431816110002,26.55611658000271,53335.200109920006 2025-11-30,05:19:24.000,334,11057794,12045,0,1764479963,13049.398134559997,26.563165710002067,53335.14421296 2025-11-30,05:19:25.000,334,11057721,12005,0,1764479964,13049.418343489997,26.55611658000271,53335.18613568 2025-11-30,05:19:26.000,334,11057770,12005,0,1764479965,13049.371189320002,26.4926744100012,53335.17216144001 2025-11-30,05:19:27.000,334,11057755,12205,0,1764479966,13049.364453009992,26.48562528000184,53335.19312280001 2025-11-30,05:19:28.000,334,11057782,12085,0,1764479967,13049.337507769997,26.464477890003764,53335.20709704 2025-11-30,05:19:29.000,334,11057781,12045,0,1764479968,13049.276880979996,26.386937460003537,53335.19312280001 2025-11-30,05:19:30.000,334,11057765,12045,0,1764479969,13049.229726810001,26.379888330004178,53335.1581872 2025-11-30,05:19:31.000,334,11057721,12045,0,1764479970,13049.263408359991,26.30234790000395,53335.14421296 2025-11-30,05:19:32.000,334,11057800,12365,0,1764479971,13049.229726810001,26.26005312000052,53335.179148560004 2025-11-30,05:19:33.000,334,11057735,12165,0,1764479972,13049.229726810001,26.196610949999013,53335.17216144001 2025-11-30,05:19:34.000,334,11057777,11965,0,1764479973,13049.249935740001,26.175463560000935,53335.228058400004 2025-11-30,05:19:35.000,334,11057752,12205,0,1764479974,13049.18930895,26.112021389999427,53335.22107128001 2025-11-30,05:19:36.000,334,11057843,12045,0,1764479975,13049.202781569991,26.08382487000199,53335.18613568 2025-11-30,05:19:37.000,334,11057732,11805,0,1764479976,13049.16910002,26.07677574000263,53335.19312280001 2025-11-30,05:19:39.000,334,11057749,12045,0,1764479978,13049.10847323,26.055628350004554,53335.179148560004 2025-11-30,05:19:41.000,334,11057790,11885,0,1764479980,13048.96701072,25.985137050003686,53335.21408416 2025-11-30,05:19:43.000,334,11057741,12045,0,1764479982,13048.791866659994,26.020382700000482,53335.22107128001 2025-11-30,05:19:44.000,334,11057792,12285,0,1764479983,13048.71776724999,25.942842270000256,53335.18613568 2025-11-30,05:19:45.000,334,11057785,12045,0,1764479984,13048.569568429994,26.013333570001123,53335.21408416 2025-11-30,05:19:46.000,334,11057807,12205,0,1764479985,13048.495469019988,25.942842270000256,53335.18613568 2025-11-30,05:19:47.000,334,11057754,12045,0,1764479986,13048.394424370003,26.013333570001123,53335.15120008001 2025-11-30,05:19:48.000,334,11057713,11925,0,1764479987,13048.394424370003,26.020382700000482,53335.22107128001 2025-11-30,05:19:49.000,334,11057729,11885,0,1764479988,13048.360742819998,26.020382700000482,53335.16517432 2025-11-30,05:19:50.000,334,11057784,12165,0,1764479989,13048.219280309997,26.006284440001764,53335.24203264001 2025-11-30,05:19:51.000,334,11057786,12045,0,1764479990,13048.151917210002,26.013333570001123,53335.200109920006 2025-11-30,05:19:52.000,334,11057775,12125,0,1764479991,13048.111499350001,25.985137050003686,53335.23504552 2025-11-30,05:19:54.000,334,11057756,12165,0,1764479993,13048.050872560001,25.956940529998974,53335.19312280001 2025-11-30,05:19:56.000,334,11057763,12165,0,1764479995,13048.071081490001,25.9005474900041,53335.20709704 2025-11-30,05:19:58.000,334,11057710,11965,0,1764479997,13048.124971969992,25.87235096999939,53335.21408416 2025-11-30,05:19:59.000,334,11057755,12005,0,1764479998,13048.219280309997,25.794810539999162,53335.19312280001 2025-11-30,05:20:00.000,334,11057683,12045,0,1764479999,13048.266434479992,25.84415445000195,53335.25600688 2025-11-30,05:20:01.000,334,11057762,12205,0,1764480000,13048.313588650002,25.823007060003874,53335.23504552 2025-11-30,05:20:02.000,334,11057700,12045,0,1764480001,13048.360742819998,25.80185966999852,53335.23504552 2025-11-30,05:20:03.000,334,11057738,12245,0,1764480002,13048.320324959997,25.759564890002366,53335.25600688 2025-11-30,05:20:04.000,334,11057694,12125,0,1764480003,13048.320324959997,25.85120358000131,53335.29094248001 2025-11-30,05:20:05.000,334,11057745,12005,0,1764480004,13048.347270199993,25.886449229998107,53335.3328652 2025-11-30,05:20:07.000,334,11057751,12085,0,1764480006,13048.279907099997,25.89349836000474,53335.38177504 2025-11-30,05:20:09.000,334,11057720,12085,0,1764480008,13048.239489239997,25.9005474900041,53335.43767200001 2025-11-30,05:20:10.000,334,11057730,12085,0,1764480009,13048.199071379997,25.956940529998974,53335.43068488 2025-11-30,05:20:11.000,334,11057768,12045,0,1764480010,13048.165389829992,25.91464575000282,53335.395749280004 2025-11-30,05:20:12.000,334,11057723,12125,0,1764480011,13048.172126140002,25.879400099998747,53335.45164624 2025-11-30,05:20:13.000,334,11057726,11965,0,1764480012,13048.145180899992,25.85825271000067,53335.465620480005 2025-11-30,05:20:14.000,334,11057729,12125,0,1764480013,13048.124971969992,25.89349836000474,53335.4726076 2025-11-30,05:20:15.000,334,11057722,12085,0,1764480014,13048.111499350001,25.823007060003874,53335.60536288001 2025-11-30,05:20:17.000,334,11057745,12165,0,1764480016,13048.158653519997,25.823007060003874,53335.57741440001 2025-11-30,05:20:19.000,334,11057729,12005,0,1764480018,13048.252961860002,25.80185966999852,53335.584401520005 2025-11-30,05:20:21.000,334,11057728,12405,0,1764480020,13048.374215440002,25.752515760003007,53335.66824696 2025-11-30,05:20:22.000,334,11057685,12285,0,1764480021,13048.441578539998,25.724319239998295,53335.66824696 2025-11-30,05:20:23.000,334,11057741,11965,0,1764480022,13048.522414259998,25.731368369997654,53335.69619544001 2025-11-30,05:20:24.000,334,11057685,12125,0,1764480023,13048.623458909999,25.73841750000429,53335.731131040004 2025-11-30,05:20:25.000,334,11057744,11965,0,1764480024,13048.69755831999,25.703171850000217,53335.731131040004 2025-11-30,05:20:26.000,334,11057731,12165,0,1764480025,13048.724503559999,25.717270109998935,53335.76606664 2025-11-30,05:20:27.000,334,11057731,12365,0,1764480026,13048.77839403999,25.703171850000217,53335.752092400005 2025-11-30,05:20:28.000,334,11057740,12165,0,1764480027,13048.78513035,25.724319239998295,53335.849912080004 2025-11-30,05:20:29.000,334,11057711,12005,0,1764480028,13048.78513035,25.724319239998295,53335.82895072 2025-11-30,05:20:30.000,334,11057777,12125,0,1764480029,13048.812075589994,25.780712280000444,53335.90580904 2025-11-30,05:20:31.000,334,11057708,12125,0,1764480030,13048.82554821,25.80185966999852,53335.9267704 2025-11-30,05:20:32.000,334,11057708,12165,0,1764480031,13048.78513035,25.766614020001725,53335.97568024 2025-11-30,05:20:33.000,334,11057713,12045,0,1764480032,13048.79860296999,25.815957930004515,53335.94773176 2025-11-30,05:20:34.000,334,11057693,12045,0,1764480033,13048.791866659994,25.85825271000067,53336.017602960004 2025-11-30,05:20:35.000,334,11057738,12125,0,1764480034,13048.724503559999,25.86530184000003,53335.95471888 2025-11-30,05:20:36.000,334,11057728,12045,0,1764480035,13048.69755831999,25.87235096999939,53336.04555144 2025-11-30,05:20:37.000,334,11057685,12005,0,1764480036,13048.643667839999,25.942842270000256,53335.9966416 2025-11-30,05:20:38.000,334,11057698,12285,0,1764480037,13048.643667839999,25.978087920004327,53336.066512800004 2025-11-30,05:20:39.000,334,11057659,12285,0,1764480038,13048.616722599989,25.992186180003046,53336.00362872 2025-11-30,05:20:40.000,334,11057721,12085,0,1764480039,13048.583041049998,25.992186180003046,53336.05952568001 2025-11-30,05:20:42.000,334,11057744,12125,0,1764480041,13048.529150569993,26.09087400000135,53336.07349992 2025-11-30,05:20:44.000,334,11057693,11925,0,1764480043,13048.542623189998,26.126119649998145,53336.12939688001 2025-11-30,05:20:45.000,334,11057767,11965,0,1764480044,13048.481996399998,26.154316170002858,53336.15734536001 2025-11-30,05:20:47.000,334,11057712,12165,0,1764480046,13048.481996399998,26.20366007999837,53336.136384000005 2025-11-30,05:20:48.000,334,11057716,12245,0,1764480047,13048.508941639993,26.224807470003725,53336.14337112 2025-11-30,05:20:49.000,334,11057712,11965,0,1764480048,13048.515677949988,26.20366007999837,53336.09446128 2025-11-30,05:20:50.000,334,11057668,12045,0,1764480049,13048.529150569993,26.25300399000116,53336.17830672001 2025-11-30,05:20:51.000,334,11057742,12085,0,1764480050,13048.596513669989,26.295298770004592,53336.17830672001 2025-11-30,05:20:53.000,334,11057703,12045,0,1764480052,13048.690822009994,26.281200509998598,53336.12939688001 2025-11-30,05:20:54.000,334,11057749,11965,0,1764480053,13048.751448799994,26.31644616000267,53336.19228096 2025-11-30,05:20:55.000,334,11057744,12045,0,1764480054,13048.771657729994,26.30939703000331,53336.19228096 2025-11-30,05:20:57.000,334,11057770,12045,0,1764480056,13048.771657729994,26.386937460003537,53336.16433248 2025-11-30,05:20:59.000,334,11057674,11965,0,1764480058,13048.832284519995,26.44333049999841,53336.19926808001 2025-11-30,05:21:01.000,334,11057684,12125,0,1764480060,13048.86596607,26.563165710002067,53336.22721656001 2025-11-30,05:21:03.000,334,11057712,11965,0,1764480062,13048.89964761999,26.647755270001653,53336.234203680004 2025-11-30,05:21:05.000,334,11057733,11965,0,1764480064,13049.02090119999,26.72529570000188,53336.255165040006 2025-11-30,05:21:06.000,334,11057695,12365,0,1764480065,13049.00069226999,26.739393960000598,53336.26913928 2025-11-30,05:21:07.000,334,11057719,12245,0,1764480066,13049.04784644,26.78168874000403,53336.28311352 2025-11-30,05:21:08.000,334,11057716,11885,0,1764480067,13049.08152798999,26.795787000002747,53336.311062 2025-11-30,05:21:09.000,334,11057689,12125,0,1764480068,13049.162363709991,26.880376560002333,53336.31804912 2025-11-30,05:21:11.000,334,11057736,11965,0,1764480070,13049.229726810001,26.880376560002333,53336.352984720004 2025-11-30,05:21:13.000,334,11057666,11885,0,1764480072,13049.445288729992,26.880376560002333,53336.38792032 2025-11-30,05:21:14.000,334,11057683,12045,0,1764480073,13049.519388139997,26.90152395000041,53336.40888168 2025-11-30,05:21:15.000,334,11057747,12205,0,1764480074,13049.627169099993,26.859229170004255,53336.422855920006 2025-11-30,05:21:17.000,334,11057723,12125,0,1764480076,13049.856203639989,26.859229170004255,53336.471765760005 2025-11-30,05:21:18.000,334,11057719,12245,0,1764480077,13049.943775669999,26.84513090999826,53336.52766272 2025-11-30,05:21:20.000,334,11057767,11965,0,1764480079,13050.152601279995,26.78168874000403,53336.68137936001 2025-11-30,05:21:21.000,334,11057760,12125,0,1764480080,13050.28059116999,26.823983520000183,53336.64644376 2025-11-30,05:21:22.000,334,11057665,12045,0,1764480081,13050.34795427,26.84513090999826,53336.71631496 2025-11-30,05:21:23.000,334,11057681,11965,0,1764480082,13050.415317369996,26.852180040004896,53336.73028920001 2025-11-30,05:21:24.000,334,11057705,12045,0,1764480083,13050.442262609991,26.866278300003614,53336.84907024001 2025-11-30,05:21:25.000,334,11057722,12125,0,1764480084,13050.509625710001,26.873327430002973,53336.87003160001 2025-11-30,05:21:26.000,334,11057738,12005,0,1764480085,13050.550043570001,26.88742569000169,53336.88400584 2025-11-30,05:21:27.000,334,11057759,12005,0,1764480086,13050.590461430002,26.922671339998487,53336.904967200004 2025-11-30,05:21:28.000,334,11057735,11885,0,1764480087,13050.590461430002,26.922671339998487,53337.044709600006 2025-11-30,05:21:29.000,334,11057637,12045,0,1764480088,13050.617406669997,26.93676960000448,53337.05169672 2025-11-30,05:21:30.000,334,11057702,12045,0,1764480089,13050.644351909992,26.964966120001918,53337.12855504 2025-11-30,05:21:31.000,334,11057683,12085,0,1764480090,13050.664560839992,26.986113509999996,53337.12156792 2025-11-30,05:21:32.000,334,11057710,12005,0,1764480091,13050.738660249997,26.986113509999996,53337.17746488 2025-11-30,05:21:33.000,334,11057691,11885,0,1764480092,13050.711715010002,26.986113509999996,53337.22637472 2025-11-30,05:21:34.000,334,11057688,12045,0,1764480093,13050.745396559993,26.964966120001918,53337.25432320001 2025-11-30,05:21:35.000,334,11057732,12165,0,1764480094,13050.758869179997,26.95791699000256,53337.31720728 2025-11-30,05:21:36.000,334,11057716,12045,0,1764480095,13050.806023349993,26.986113509999996,53337.359130000004 2025-11-30,05:21:37.000,334,11057728,12085,0,1764480096,13050.853177520003,27.014310030004708,53337.38707848 2025-11-30,05:21:38.000,334,11057749,11965,0,1764480097,13050.873386449988,27.007260899998073,53337.44996256001 2025-11-30,05:21:39.000,334,11057658,11965,0,1764480098,13050.907067999993,27.021359160004067,53337.47092392001 2025-11-30,05:21:40.000,334,11057738,12085,0,1764480099,13050.967694789993,27.049555680001504,53337.55476936 2025-11-30,05:21:41.000,334,11057684,12245,0,1764480100,13051.048530509994,27.07070306999958,53337.526820880004 2025-11-30,05:21:42.000,334,11057713,12005,0,1764480101,13051.095684679989,27.0848013299983,53337.56874360001 2025-11-30,05:21:43.000,334,11057692,12325,0,1764480102,13051.142838849999,27.0848013299983,53337.68752464001 2025-11-30,05:21:44.000,334,11057705,12125,0,1764480103,13051.19672932999,27.098899590004294,53337.70149888 2025-11-30,05:21:45.000,334,11057723,11965,0,1764480104,13051.250619809995,27.14119437000045,53337.7783572 2025-11-30,05:21:46.000,334,11057753,12085,0,1764480105,13051.32471922,27.19053828000324,53337.862202640004 2025-11-30,05:21:47.000,334,11057743,11965,0,1764480106,13051.36513708,27.225783930000034,53337.883164000006 2025-11-30,05:21:48.000,334,11057699,12045,0,1764480107,13051.36513708,27.268078710003465,53337.9180996 2025-11-30,05:21:49.000,334,11057705,12045,0,1764480108,13051.42576387,27.34561914000369,53338.00893216 2025-11-30,05:21:50.000,334,11057728,12045,0,1764480109,13051.432500179995,27.402012179998565,53337.96002232 2025-11-30,05:21:51.000,334,11057721,12085,0,1764480110,13051.46618173,27.437257830002636,53338.03688064 2025-11-30,05:21:52.000,334,11057732,12165,0,1764480111,13051.52007220999,27.465454350000073,53338.08579048 2025-11-30,05:21:53.000,334,11057728,11965,0,1764480112,13051.560490069991,27.521847390002222,53338.1277132 2025-11-30,05:21:54.000,334,11057735,12125,0,1764480113,13051.654798409996,27.5429947800003,53338.148674560005 2025-11-30,05:21:55.000,334,11057794,11925,0,1764480114,13051.668271030001,27.53594565000094,53338.28841696001 2025-11-30,05:21:56.000,334,11057716,12045,0,1764480115,13051.782788299992,27.564142169998377,53338.32335256 2025-11-30,05:21:57.000,334,11057695,11925,0,1764480116,13051.829942470002,27.620535210000526,53338.3023912 2025-11-30,05:21:58.000,334,11057685,12165,0,1764480117,13051.904041879992,27.683977380002034,53338.39322376 2025-11-30,05:21:59.000,334,11057732,11645,0,1764480118,13051.998350219998,27.648731729997962,53338.386236640006 2025-11-30,05:22:00.000,334,11057729,12325,0,1764480119,13052.045504389993,27.655780860004597,53338.435146480006 2025-11-30,05:22:01.000,334,11057708,11925,0,1764480120,13052.119603799998,27.683977380002034,53338.52597904001 2025-11-30,05:22:03.000,334,11057734,11845,0,1764480122,13052.200439519998,27.71922302999883,53338.59585024001 2025-11-30,05:22:04.000,334,11057734,12125,0,1764480123,13052.227384759994,27.71217389999947,53338.63777296 2025-11-30,05:22:05.000,334,11057738,12325,0,1764480124,13052.294747859989,27.71922302999883,53338.70764416 2025-11-30,05:22:06.000,334,11057756,12125,0,1764480125,13052.321693099999,27.72627215999819,53338.749566880004 2025-11-30,05:22:07.000,334,11057717,12325,0,1764480126,13052.33516571999,27.740370420004183,53338.79847672 2025-11-30,05:22:08.000,334,11057771,12085,0,1764480127,13052.341902029999,27.747419550003542,53338.86136080001 2025-11-30,05:22:09.000,334,11057784,12045,0,1764480128,13052.348638339994,27.76151781000226,53338.90328352 2025-11-30,05:22:10.000,334,11057789,12285,0,1764480129,13052.341902029999,27.76856694000162,53338.95219336 2025-11-30,05:22:11.000,334,11057753,12245,0,1764480130,13052.308220479994,27.7544686800029,53338.99411608 2025-11-30,05:22:12.000,334,11057734,12005,0,1764480131,13052.301484169999,27.810861719997774,53339.0011032 2025-11-30,05:22:13.000,334,11057750,11965,0,1764480132,13052.328429409994,27.782665200000338,53339.09892288001 2025-11-30,05:22:14.000,334,11057720,12125,0,1764480133,13052.301484169999,27.88135301999864,53339.07796152001 2025-11-30,05:22:15.000,334,11057759,12045,0,1764480134,13052.281275239999,27.874303889999283,53339.11988424 2025-11-30,05:22:16.000,334,11057766,12045,0,1764480135,13052.267802619994,27.88135301999864,53339.154819840005 2025-11-30,05:22:17.000,334,11057762,11805,0,1764480136,13052.234121069989,27.888402149998,53339.18276832 2025-11-30,05:22:18.000,334,11057755,12125,0,1764480137,13052.220648449998,27.888402149998,53339.252639520004 2025-11-30,05:22:19.000,334,11057798,12005,0,1764480138,13052.153285349988,27.874303889999283,53339.21770392001 2025-11-30,05:22:20.000,334,11057756,12045,0,1764480139,13052.153285349988,27.902500410003995,53339.26661376001 2025-11-30,05:22:21.000,334,11057804,12005,0,1764480140,13052.085922249993,27.888402149998,53339.24565240001 2025-11-30,05:22:22.000,334,11057721,12005,0,1764480141,13052.038768079998,27.909549540003354,53339.30154936 2025-11-30,05:22:23.000,334,11057786,12005,0,1764480142,13052.005086529993,27.972991710004862,53339.33648496 2025-11-30,05:22:25.000,334,11057729,12205,0,1764480144,13051.897305569997,27.99413910000294,53339.30154936 2025-11-30,05:22:27.000,334,11057776,12045,0,1764480146,13051.883832949992,27.93774606000079,53339.35744632 2025-11-30,05:22:29.000,334,11057764,12005,0,1764480148,13051.829942470002,27.95184431999951,53339.37840768 2025-11-30,05:22:30.000,334,11057730,12085,0,1764480149,13051.776051989997,27.965942579998227,53339.43430464001 2025-11-30,05:22:31.000,334,11057832,12005,0,1764480150,13051.816469849997,27.93774606000079,53339.37840768 2025-11-30,05:22:33.000,334,11057797,12005,0,1764480152,13051.715425199996,27.909549540003354,53339.46225312001 2025-11-30,05:22:35.000,334,11057699,12125,0,1764480154,13051.634589479996,27.895451280004636,53339.441291760006 2025-11-30,05:22:37.000,334,11057771,12085,0,1764480156,13051.594171619996,27.902500410003995,53339.51815008 2025-11-30,05:22:39.000,334,11057771,12045,0,1764480158,13051.45944541999,27.853156500001205,53339.51116296001 2025-11-30,05:22:41.000,334,11057720,12045,0,1764480160,13051.29777397999,27.888402149998,53339.441291760006 2025-11-30,05:22:42.000,334,11057733,12005,0,1764480161,13051.28430136,27.860205630000564,53339.42731752 2025-11-30,05:22:43.000,334,11057736,12205,0,1764480162,13051.23714718999,27.81791085000441,53339.441291760006 2025-11-30,05:22:45.000,334,11057771,12205,0,1764480164,13051.142838849999,27.747419550003542,53339.455266 2025-11-30,05:22:47.000,334,11057765,12205,0,1764480166,13051.13610253999,27.676928250002675,53339.46225312001 2025-11-30,05:22:49.000,334,11057710,12005,0,1764480168,13051.149575159994,27.641682599998603,53339.43430464001 2025-11-30,05:22:51.000,334,11057712,11965,0,1764480170,13051.18325671,27.58528956000373,53339.455266 2025-11-30,05:22:53.000,334,11057753,11845,0,1764480172,13051.129366229994,27.500700000004144,53339.41334328001 2025-11-30,05:22:54.000,334,11057717,11965,0,1764480173,13051.075475749989,27.458405220000714,53339.44827888 2025-11-30,05:22:55.000,334,11057781,12085,0,1764480174,13051.048530509994,27.451356090001354,53339.50417584 2025-11-30,05:22:56.000,334,11057723,11925,0,1764480175,13050.994640029989,27.451356090001354,53339.490201600005 2025-11-30,05:22:57.000,334,11057772,12005,0,1764480176,13050.974431099989,27.34561914000369,53339.47622736 2025-11-30,05:22:58.000,334,11057729,11965,0,1764480177,13050.920540619998,27.30332436000026,53339.43430464001 2025-11-30,05:22:59.000,334,11057717,11965,0,1764480178,13050.873386449988,27.31037348999962,53339.455266 2025-11-30,05:23:00.000,334,11057790,12005,0,1764480179,13050.826232279993,27.218734800000675,53339.40635616 2025-11-30,05:23:01.000,334,11057757,11965,0,1764480180,13050.812759660002,27.13414524000109,53339.441291760006 2025-11-30,05:23:02.000,334,11057755,12005,0,1764480181,13050.731923940002,27.105948720003653,53339.39936904 2025-11-30,05:23:03.000,334,11057750,12125,0,1764480182,13050.731923940002,27.035457420002786,53339.37840768 2025-11-30,05:23:04.000,334,11057782,12085,0,1764480183,13050.671297150002,27.014310030004708,53339.35744632 2025-11-30,05:23:05.000,334,11057690,12245,0,1764480184,13050.644351909992,26.929720469997847,53339.40635616 2025-11-30,05:23:07.000,334,11057760,12085,0,1764480186,13050.657824529997,26.802836130002106,53339.28757512 2025-11-30,05:23:09.000,334,11057719,11925,0,1764480188,13050.597197739997,26.654804400001012,53339.29456224001 2025-11-30,05:23:11.000,334,11057767,11925,0,1764480190,13050.576988809997,26.53496919000463,53339.28757512 2025-11-30,05:23:13.000,334,11057806,12285,0,1764480192,13050.597197739997,26.393986590002896,53339.23866528 2025-11-30,05:23:15.000,334,11057803,12205,0,1764480194,13050.543307259992,26.295298770004592,53339.18975544 2025-11-30,05:23:16.000,334,11057761,11965,0,1764480195,13050.583725119992,26.231856600003084,53339.13385848 2025-11-30,05:23:17.000,334,11057772,12285,0,1764480196,13050.543307259992,26.21070920999773,53339.154819840005 2025-11-30,05:23:18.000,334,11057748,11885,0,1764480197,13050.556779879997,26.168414430001576,53339.1408456 2025-11-30,05:23:19.000,334,11057757,12005,0,1764480198,13050.509625710001,26.09087400000135,53339.105910000006 2025-11-30,05:23:20.000,334,11057754,12085,0,1764480199,13050.529834640001,26.1472670400035,53339.12687136001 2025-11-30,05:23:21.000,334,11057783,12165,0,1764480200,13050.482680469991,26.08382487000199,53339.11289712 2025-11-30,05:23:22.000,334,11057715,11845,0,1764480201,13050.462471539991,26.062677480003913,53339.09193576 2025-11-30,05:23:23.000,334,11057815,11925,0,1764480202,13050.381635819991,26.0344809599992,53339.05001304001 2025-11-30,05:23:24.000,334,11057772,12165,0,1764480203,13050.381635819991,25.999235310002405,53339.05001304001 2025-11-30,05:23:25.000,334,11057799,12125,0,1764480204,13050.354690579996,25.985137050003686,53339.036038800004 2025-11-30,05:23:26.000,334,11057782,12205,0,1764480205,13050.314272719996,25.935793140000897,53339.00809032001 2025-11-30,05:23:27.000,334,11057758,11965,0,1764480206,13050.253645929995,25.928744010001537,53339.02905168001 2025-11-30,05:23:28.000,334,11057762,11965,0,1764480207,13050.213228069995,25.85120358000131,53339.01507744 2025-11-30,05:23:29.000,334,11057747,12045,0,1764480208,13050.17954651999,25.815957930004515,53338.98014184001 2025-11-30,05:23:30.000,334,11057783,12005,0,1764480209,13050.091974489995,25.745466630003648,53338.9661676 2025-11-30,05:23:31.000,334,11057758,12245,0,1764480210,13050.13912865999,25.67497533000278,53338.94520624 2025-11-30,05:23:32.000,334,11057780,12045,0,1764480211,13050.091974489995,25.6890735900015,53338.95219336 2025-11-30,05:23:33.000,334,11057798,11805,0,1764480212,13050.04482032,25.61858229000063,53338.93123200001 2025-11-30,05:23:34.000,334,11057777,12085,0,1764480213,13050.04482032,25.61858229000063,53338.93123200001 2025-11-30,05:23:35.000,334,11057770,12125,0,1764480214,13050.04482032,25.562189249998482,53338.90328352 2025-11-30,05:23:37.000,334,11057765,11805,0,1764480216,13049.98419353,25.533992730001046,53338.8264252 2025-11-30,05:23:39.000,334,11057777,12045,0,1764480218,13049.91683042999,25.435304910002742,53338.8264252 2025-11-30,05:23:41.000,334,11057817,12005,0,1764480220,13049.835994709989,25.414157520004665,53338.79148960001 2025-11-30,05:23:42.000,334,11057737,11965,0,1764480221,13049.775367919989,25.357764480002515,53338.721618400006 2025-11-30,05:23:43.000,334,11057773,12005,0,1764480222,13049.701268509998,25.421206650004024,53338.73559264 2025-11-30,05:23:44.000,334,11057763,11965,0,1764480223,13049.566542309993,25.428255780003383,53338.67270856001 2025-11-30,05:23:45.000,334,11057766,12205,0,1764480224,13049.526124449992,25.40710838999803,53338.64476008001 2025-11-30,05:23:46.000,334,11057724,11925,0,1764480225,13049.431816110002,25.414157520004665,53338.63078584 2025-11-30,05:23:47.000,334,11057791,11645,0,1764480226,13049.330771460001,25.4423540400021,53338.58886312 2025-11-30,05:23:48.000,334,11057760,12125,0,1764480227,13049.276880979996,25.421206650004024,53338.56091464 2025-11-30,05:23:49.000,334,11057798,11925,0,1764480228,13049.175836329996,25.45645230000082,53338.553927520006 2025-11-30,05:23:50.000,334,11057756,12045,0,1764480229,13049.135418469996,25.45645230000082,53338.49803056 2025-11-30,05:23:51.000,334,11057736,12085,0,1764480230,13049.074791679996,25.428255780003383,53338.44912072 2025-11-30,05:23:52.000,334,11057791,12045,0,1764480231,13049.014164889995,25.44940317000146,53338.37924952001 2025-11-30,05:23:53.000,334,11057762,12045,0,1764480232,13048.94680179,25.4423540400021,53338.386236640006 2025-11-30,05:23:54.000,334,11057763,12085,0,1764480233,13048.94006547999,25.414157520004665,53338.32335256 2025-11-30,05:23:55.000,334,11057702,12285,0,1764480234,13048.89964761999,25.421206650004024,53338.316365440005 2025-11-30,05:23:56.000,334,11057796,12125,0,1764480235,13048.791866659994,25.4423540400021,53338.246494240004 2025-11-30,05:23:57.000,334,11057743,12325,0,1764480236,13048.80533928,25.45645230000082,53338.23252 2025-11-30,05:23:58.000,334,11057779,11965,0,1764480237,13048.76492142,25.4423540400021,53338.1626488 2025-11-30,05:23:59.000,334,11057736,12085,0,1764480238,13048.704294629999,25.40710838999803,53338.17662304 2025-11-30,05:24:00.000,334,11057760,12125,0,1764480239,13048.616722599989,25.39301012999931,53338.1277132 2025-11-30,05:24:01.000,334,11057759,12085,0,1764480240,13048.549359499993,25.371862740001234,53338.10675184 2025-11-30,05:24:02.000,334,11057772,12085,0,1764480241,13048.529150569993,25.364813610001875,53338.07181624001 2025-11-30,05:24:03.000,334,11057781,12205,0,1764480242,13048.455051159988,25.315469699999085,53338.03688064 2025-11-30,05:24:04.000,334,11057790,11805,0,1764480243,13048.394424370003,25.244978399998217,53337.97399656001 2025-11-30,05:24:05.000,334,11057710,11965,0,1764480244,13048.266434479992,25.188585360003344,53337.95303520001 2025-11-30,05:24:06.000,334,11057770,12245,0,1764480245,13048.158653519997,25.111044930003118,53337.94604808 2025-11-30,05:24:07.000,334,11057787,11885,0,1764480246,13047.996982079996,25.05465189000097,53337.911112480004 2025-11-30,05:24:08.000,334,11057739,12165,0,1764480247,13047.90941005,24.934816680004587,53337.883164000006 2025-11-30,05:24:09.000,334,11057782,11885,0,1764480248,13047.76794754,24.906620159999875,53337.79233144 2025-11-30,05:24:10.000,334,11057722,12165,0,1764480249,13047.61974871999,24.82907972999965,53337.764382960006 2025-11-30,05:24:11.000,334,11057777,11965,0,1764480250,13047.49849513999,24.779735820004134,53337.694511760004 2025-11-30,05:24:12.000,334,11057759,12045,0,1764480251,13047.431132039994,24.737441040000704,53337.63861480001 2025-11-30,05:24:14.000,334,11057735,12005,0,1764480253,13047.316614769989,24.62465496000368,53337.55476936 2025-11-30,05:24:16.000,334,11057749,12005,0,1764480255,13047.222306429998,24.603507569998328,53337.44996256001 2025-11-30,05:24:18.000,334,11057730,12045,0,1764480257,13047.114525470002,24.46252497000387,53337.31720728 2025-11-30,05:24:20.000,334,11057717,12245,0,1764480259,13047.047162369992,24.36383714999829,53337.261310320006 2025-11-30,05:24:22.000,334,11057760,12045,0,1764480261,13047.013480820002,24.307444110003416,53337.12855504 2025-11-30,05:24:24.000,334,11057760,12085,0,1764480263,13047.006744509992,24.22990368000319,53337.00278688 2025-11-30,05:24:26.000,334,11057768,12405,0,1764480265,13047.006744509992,24.19465802999912,53336.925928560006 2025-11-30,05:24:27.000,334,11057689,12005,0,1764480266,13047.006744509992,24.201707159998477,53336.88400584 2025-11-30,05:24:28.000,334,11057726,12045,0,1764480267,13046.959590339997,24.152363250002963,53336.80016040001 2025-11-30,05:24:29.000,334,11057781,11805,0,1764480268,13046.993271890002,24.145314120003604,53336.7652248 2025-11-30,05:24:30.000,334,11057771,12125,0,1764480269,13046.959590339997,24.18760889999976,53336.70234072001 2025-11-30,05:24:31.000,334,11057771,12085,0,1764480270,13046.979799269997,24.095970210000814,53336.65343088 2025-11-30,05:24:32.000,334,11057762,12045,0,1764480271,13046.952854030002,24.117117599998892,53336.59753392 2025-11-30,05:24:33.000,334,11057825,12045,0,1764480272,13046.966326649992,24.152363250002963,53336.5556112 2025-11-30,05:24:34.000,334,11057762,12125,0,1764480273,13046.979799269997,24.12416672999825,53336.50670136 2025-11-30,05:24:35.000,334,11057740,12045,0,1764480274,13047.006744509992,24.088921080001455,53336.49272712001 2025-11-30,05:24:36.000,334,11057730,12085,0,1764480275,13047.013480820002,24.103019340000174,53336.4508044 2025-11-30,05:24:37.000,334,11057753,12005,0,1764480276,13047.000008199997,24.088921080001455,53336.401894560004 2025-11-30,05:24:38.000,334,11057758,12125,0,1764480277,13047.067371299992,24.088921080001455,53336.35997184 2025-11-30,05:24:39.000,334,11057776,12085,0,1764480278,13047.087580229992,24.110068469999533,53336.304074880005 2025-11-30,05:24:40.000,334,11057710,12085,0,1764480279,13047.067371299992,24.05367543000466,53336.255165040006 2025-11-30,05:24:41.000,334,11057747,12245,0,1764480280,13047.168415949993,24.05367543000466,53336.19926808001 2025-11-30,05:24:42.000,334,11057807,12125,0,1764480281,13047.168415949993,24.067773690003378,53336.14337112 2025-11-30,05:24:43.000,334,11057767,12005,0,1764480282,13047.262724289998,24.046626299998024,53336.1713196 2025-11-30,05:24:45.000,334,11057716,12325,0,1764480284,13047.343560009998,24.046626299998024,53336.10843552001 2025-11-30,05:24:47.000,334,11057760,12125,0,1764480286,13047.437868349989,24.046626299998024,53336.038564320006 2025-11-30,05:24:49.000,334,11057753,11845,0,1764480288,13047.485022519999,24.110068469999533,53335.968693120005 2025-11-30,05:24:51.000,334,11057755,12125,0,1764480290,13047.51870406999,24.17351064000104,53335.898821920004 2025-11-30,05:24:53.000,334,11057776,12045,0,1764480292,13047.55912192999,24.201707159998477,53335.801002240005 2025-11-30,05:24:54.000,334,11057739,12085,0,1764480293,13047.59953978999,24.21580542000447,53335.81497648 2025-11-30,05:24:56.000,334,11057773,12085,0,1764480295,13047.592803479994,24.328591500001494,53335.82196360001 2025-11-30,05:24:57.000,334,11057764,11965,0,1764480296,13047.613012409995,24.342689760000212,53335.76606664 2025-11-30,05:24:59.000,334,11057789,11965,0,1764480298,13047.57933085999,24.42023019000044,53335.703182560006 2025-11-30,05:25:01.000,334,11057685,12005,0,1764480300,13047.68711182,24.476623230002588,53335.71016968 2025-11-30,05:25:03.000,334,11057757,11925,0,1764480302,13047.80162908999,24.504819750000024,53335.67523408001 2025-11-30,05:25:05.000,334,11057770,12245,0,1764480304,13047.92961898,24.46957410000323,53335.64029848 2025-11-30,05:25:07.000,334,11057731,11805,0,1764480306,13048.003718389991,24.554163660002814,53335.59138864 2025-11-30,05:25:09.000,334,11057777,12205,0,1764480308,13048.111499350001,24.547114530003455,53335.66125984 2025-11-30,05:25:11.000,334,11057768,12165,0,1764480310,13048.124971969992,24.533016270004737,53335.61933712 2025-11-30,05:25:12.000,334,11057732,12285,0,1764480311,13048.158653519997,24.554163660002814,53335.62632424001 2025-11-30,05:25:13.000,334,11057764,12165,0,1764480312,13048.124971969992,24.57531105000089,53335.6472856 2025-11-30,05:25:14.000,334,11057712,12165,0,1764480313,13048.104763039992,24.547114530003455,53335.57042728 2025-11-30,05:25:15.000,334,11057685,12205,0,1764480314,13048.091290420001,24.540065400004096,53335.633311360005 2025-11-30,05:25:16.000,334,11057773,12085,0,1764480315,13048.044136249991,24.554163660002814,53335.62632424001 2025-11-30,05:25:18.000,334,11057773,12005,0,1764480317,13047.983509459991,24.547114530003455,53335.62632424001 2025-11-30,05:25:19.000,334,11057722,11965,0,1764480318,13048.003718389991,24.540065400004096,53335.55645304001 2025-11-30,05:25:20.000,334,11057737,12125,0,1764480319,13047.943091599991,24.540065400004096,53335.66125984 2025-11-30,05:25:21.000,334,11057733,11965,0,1764480320,13047.895937429996,24.554163660002814,53335.65427272001 2025-11-30,05:25:22.000,334,11057778,12285,0,1764480321,13047.875728499996,24.511868879999383,53335.682221200004 2025-11-30,05:25:23.000,334,11057782,11965,0,1764480322,13047.875728499996,24.5259671399981,53335.66125984 2025-11-30,05:25:24.000,334,11057722,12205,0,1764480323,13047.84204694999,24.497770620000665,53335.67523408001 2025-11-30,05:25:25.000,334,11057717,11965,0,1764480324,13047.84204694999,24.504819750000024,53335.71016968 2025-11-30,05:25:27.000,334,11057788,12045,0,1764480326,13047.82857433,24.46957410000323,53335.7171568 2025-11-30,05:25:29.000,334,11057753,12045,0,1764480328,13047.922882669991,24.46957410000323,53335.801002240005 2025-11-30,05:25:31.000,334,11057747,12125,0,1764480330,13047.983509459991,24.35678801999893,53335.84292496001 2025-11-30,05:25:33.000,334,11057759,12045,0,1764480332,13048.050872560001,24.42023019000044,53335.83593784 2025-11-30,05:25:35.000,334,11057681,12125,0,1764480334,13048.199071379997,24.321542370002135,53335.94773176 2025-11-30,05:25:37.000,334,11057712,12165,0,1764480336,13048.327061269993,24.321542370002135,53336.05952568001 2025-11-30,05:25:39.000,334,11057752,12005,0,1764480338,13048.441578539998,24.321542370002135,53336.12939688001 2025-11-30,05:25:41.000,334,11057741,12365,0,1764480340,13048.515677949988,24.272198459999345,53336.2411908 2025-11-30,05:25:43.000,334,11057789,11925,0,1764480342,13048.549359499993,24.265149329999986,53336.33901048 2025-11-30,05:25:45.000,334,11057780,12205,0,1764480344,13048.583041049998,24.23695281000255,53336.471765760005 2025-11-30,05:25:47.000,334,11057739,12245,0,1764480346,13048.603249979999,24.258100200000627,53336.50670136 2025-11-30,05:25:49.000,334,11057736,12245,0,1764480348,13048.643667839999,24.23695281000255,53336.63246952001 2025-11-30,05:25:51.000,334,11057725,12165,0,1764480350,13048.724503559999,24.22285455000383,53336.6953536 2025-11-30,05:25:53.000,334,11057786,12005,0,1764480352,13048.832284519995,24.16646151000168,53336.77221192 2025-11-30,05:25:55.000,334,11057754,12005,0,1764480354,13049.02090119999,24.17351064000104,53336.87003160001 2025-11-30,05:25:57.000,334,11057779,12005,0,1764480356,13049.142154779991,24.131215860004886,53336.99579976001 2025-11-30,05:25:59.000,334,11057762,12045,0,1764480358,13049.303826219992,24.081871950002096,53337.05169672 2025-11-30,05:26:01.000,334,11057747,12245,0,1764480360,13049.404870869992,24.131215860004886,53337.12156792 2025-11-30,05:26:03.000,334,11057784,12285,0,1764480362,13049.505915519992,24.265149329999986,53337.240348960004 2025-11-30,05:26:05.000,334,11057757,11885,0,1764480364,13049.532860760002,24.307444110003416,53337.3241944 2025-11-30,05:26:07.000,334,11057787,11925,0,1764480366,13049.526124449992,24.504819750000024,53337.380091360006 2025-11-30,05:26:09.000,334,11057793,12165,0,1764480368,13049.539597069997,24.62465496000368,53337.41502696 2025-11-30,05:26:11.000,334,11057712,12125,0,1764480370,13049.492442900002,24.64580235000176,53337.50585952 2025-11-30,05:26:13.000,334,11057742,12045,0,1764480372,13049.499179209997,24.688097129997914,53337.54079512001 2025-11-30,05:26:15.000,334,11057746,11925,0,1764480374,13049.485706589992,24.751539299999422,53337.61066632 2025-11-30,05:26:17.000,334,11057701,11965,0,1764480376,13049.553069690002,24.751539299999422,53337.70848600001 2025-11-30,05:26:19.000,334,11057769,12045,0,1764480378,13049.640641719998,24.709244520003267,53337.77137008 2025-11-30,05:26:21.000,334,11057789,12005,0,1764480380,13049.708004819993,24.6387532200024,53337.85521552001 2025-11-30,05:26:23.000,334,11057787,12165,0,1764480382,13049.788840539994,24.59645843999897,53337.90412536001 2025-11-30,05:26:24.000,334,11057756,12125,0,1764480383,13049.795576849989,24.561212790002173,53337.932073840006 2025-11-30,05:26:25.000,334,11057738,12005,0,1764480384,13049.815785779989,24.5259671399981,53337.96002232 2025-11-30,05:26:26.000,334,11057754,12005,0,1764480385,13049.788840539994,24.46252497000387,53337.96002232 2025-11-30,05:26:27.000,334,11057767,11965,0,1764480386,13049.842731019999,24.427279319999798,53338.03688064 2025-11-30,05:26:28.000,334,11057748,11965,0,1764480387,13049.869676259994,24.40613193000172,53338.050854880006 2025-11-30,05:26:29.000,334,11057729,12045,0,1764480388,13049.849467329994,24.307444110003416,53338.1277132 2025-11-30,05:26:30.000,334,11057762,12085,0,1764480389,13049.869676259994,24.300394980004057,53338.18361016 2025-11-30,05:26:32.000,334,11057787,12285,0,1764480391,13049.876412569989,24.251051070001267,53338.15566168 2025-11-30,05:26:34.000,334,11057791,12005,0,1764480393,13049.95724828999,24.145314120003604,53338.23950712001 2025-11-30,05:26:35.000,334,11057774,12205,0,1764480394,13049.990929839994,24.131215860004886,53338.246494240004 2025-11-30,05:26:36.000,334,11057803,12165,0,1764480395,13050.03808400999,24.088921080001455,53338.28142984 2025-11-30,05:26:37.000,334,11057801,11965,0,1764480396,13050.07850186999,24.05367543000466,53338.27444272 2025-11-30,05:26:39.000,334,11057783,11965,0,1764480398,13050.172810209995,24.032528039999306,53338.30937832001 2025-11-30,05:26:40.000,334,11057775,12085,0,1764480399,13050.21996437999,23.96203673999844,53338.386236640006 2025-11-30,05:26:41.000,334,11057711,12285,0,1764480400,13050.30753641,23.933840220001002,53338.33732680001 2025-11-30,05:26:42.000,334,11057788,12205,0,1764480401,13050.314272719996,23.94793847999972,53338.414185120004 2025-11-30,05:26:43.000,334,11057788,12165,0,1764480402,13050.361426889991,23.912692830002925,53338.47706920001 2025-11-30,05:26:44.000,334,11057735,12165,0,1764480403,13050.401844749991,23.884496309998212,53338.5120048 2025-11-30,05:26:45.000,334,11057716,12205,0,1764480404,13050.395108439996,23.898594570004207,53338.50501768001 2025-11-30,05:26:46.000,334,11057796,11805,0,1764480405,13050.428789990001,23.870398049999494,53338.553927520006 2025-11-30,05:26:47.000,334,11057787,12245,0,1764480406,13050.442262609991,23.806955879997986,53338.56790176 2025-11-30,05:26:48.000,334,11057758,12045,0,1764480407,13050.435526299996,23.757611970002472,53338.62379872001 2025-11-30,05:26:49.000,334,11057816,12165,0,1764480408,13050.428789990001,23.694169800000964,53338.64476008001 2025-11-30,05:26:50.000,334,11057745,11885,0,1764480409,13050.415317369996,23.680071540002245,53338.602837360006 2025-11-30,05:26:51.000,334,11057785,12125,0,1764480410,13050.442262609991,23.616629370000737,53338.67270856001 2025-11-30,05:26:52.000,334,11057810,12125,0,1764480411,13050.40858106,23.574334590004582,53338.73559264 2025-11-30,05:26:54.000,334,11057725,12085,0,1764480413,13050.422053679991,23.524990680001792,53338.76354112001 2025-11-30,05:26:56.000,334,11057749,12045,0,1764480415,13050.40858106,23.454499380000925,53338.78450248 2025-11-30,05:26:58.000,334,11057792,12325,0,1764480417,13050.3681632,23.461548510000284,53338.84738656 2025-11-30,05:26:59.000,334,11057790,11965,0,1764480418,13050.374899509996,23.475646769999003,53338.889309280006 2025-11-30,05:27:00.000,334,11057771,12165,0,1764480419,13050.32774534,23.48974502999772,53338.92424488 2025-11-30,05:27:01.000,334,11057803,12085,0,1764480420,13050.334481649996,23.48974502999772,53338.938219120006 2025-11-30,05:27:02.000,334,11057808,12165,0,1764480421,13050.28732748,23.503843290003715,53338.94520624 2025-11-30,05:27:03.000,334,11057795,12125,0,1764480422,13050.28059116999,23.48269589999836,53338.94520624 2025-11-30,05:27:04.000,334,11057747,11965,0,1764480423,13050.213228069995,23.53203981000115,53339.0011032 2025-11-30,05:27:05.000,334,11057746,11965,0,1764480424,13050.213228069995,23.560236329998588,53338.99411608 2025-11-30,05:27:06.000,334,11057754,11925,0,1764480425,13050.172810209995,23.54613806999987,53338.99411608 2025-11-30,05:27:07.000,334,11057774,12005,0,1764480426,13050.132392349995,23.53908894000051,53339.036038800004 2025-11-30,05:27:08.000,334,11057771,12245,0,1764480427,13050.09871079999,23.503843290003715,53339.057000160006 2025-11-30,05:27:09.000,334,11057757,12005,0,1764480428,13050.08523818,23.510892420003074,53339.036038800004 2025-11-30,05:27:10.000,334,11057747,12445,0,1764480429,13050.10544711,23.54613806999987,53339.12687136001 2025-11-30,05:27:11.000,334,11057752,12085,0,1764480430,13050.071765559995,23.53203981000115,53339.09892288001 2025-11-30,05:27:12.000,334,11057766,12165,0,1764480431,13050.05829293999,23.55318719999923,53339.11289712 2025-11-30,05:27:14.000,334,11057723,12285,0,1764480433,13050.011138769994,23.48269589999836,53339.21770392001 2025-11-30,05:27:16.000,334,11057772,12205,0,1764480435,13049.943775669999,23.461548510000284,53339.2107168 2025-11-30,05:27:18.000,334,11057726,12125,0,1764480437,13049.99766614999,23.503843290003715,53339.21770392001 2025-11-30,05:27:20.000,334,11057769,12045,0,1764480439,13049.99766614999,23.524990680001792,53339.28757512 2025-11-30,05:27:22.000,334,11057819,12125,0,1764480441,13050.091974489995,23.54613806999987,53339.31552360001 2025-11-30,05:27:24.000,334,11057776,12365,0,1764480443,13050.20649176,23.60253111000202,53339.30154936 2025-11-30,05:27:26.000,334,11057745,11965,0,1764480445,13050.32100902999,23.623678500000096,53339.420330400004 2025-11-30,05:27:28.000,334,11057783,12245,0,1764480447,13050.435526299996,23.616629370000737,53339.46924024 2025-11-30,05:27:30.000,334,11057726,12045,0,1764480449,13050.523098329992,23.701218930000323,53339.56705992 2025-11-30,05:27:32.000,334,11057778,12125,0,1764480451,13050.617406669997,23.792857619999268,53339.657892480005 2025-11-30,05:27:34.000,334,11057804,12005,0,1764480453,13050.671297150002,23.82105414000398,53339.68584096 2025-11-30,05:27:36.000,334,11057818,12245,0,1764480455,13050.711715010002,23.877447179998853,53339.79064776 2025-11-30,05:27:38.000,334,11057780,12245,0,1764480457,13050.752132870002,23.96203673999844,53339.91641592001 2025-11-30,05:27:40.000,334,11057696,11965,0,1764480459,13050.799287039998,24.06072456000402,53339.98628712001 2025-11-30,05:27:42.000,334,11057797,12045,0,1764480461,13050.880122759998,24.12416672999825,53340.112055280006 2025-11-30,05:27:44.000,334,11057776,12045,0,1764480463,13050.900331689998,24.208756289997837,53340.1889136 2025-11-30,05:27:46.000,334,11057792,12045,0,1764480465,13050.974431099989,24.272198459999345,53340.26577192 2025-11-30,05:27:48.000,334,11057785,12365,0,1764480467,13051.068739439994,24.300394980004057,53340.426475680004 2025-11-30,05:27:50.000,334,11057790,12125,0,1764480469,13051.149575159994,24.321542370002135,53340.545256720005 2025-11-30,05:27:52.000,334,11057749,12085,0,1764480471,13051.230410879994,24.342689760000212,53340.65705064001 2025-11-30,05:27:54.000,334,11057777,12165,0,1764480473,13051.31798290999,24.40613193000172,53340.76884456 2025-11-30,05:27:56.000,334,11057762,12005,0,1764480475,13051.32471922,24.45547584000451,53340.89461272001 2025-11-30,05:27:58.000,334,11057824,12125,0,1764480477,13051.311246599995,24.518918009998742,53340.950509680006 2025-11-30,05:28:00.000,334,11057779,11965,0,1764480479,13051.270828739995,24.533016270004737,53341.09025208001 2025-11-30,05:28:02.000,334,11057774,12165,0,1764480481,13051.230410879994,24.561212790002173,53341.20903312001 2025-11-30,05:28:04.000,334,11057720,12045,0,1764480483,13051.20346564,24.504819750000024,53341.31383992 2025-11-30,05:28:06.000,334,11057723,12085,0,1764480485,13051.163047779999,24.540065400004096,53341.4116596 2025-11-30,05:28:08.000,334,11057746,12165,0,1764480487,13051.19672932999,24.45547584000451,53341.502492160005 2025-11-30,05:28:10.000,334,11057721,12125,0,1764480489,13051.142838849999,24.434328449999157,53341.57935048 2025-11-30,05:28:12.000,334,11057727,12005,0,1764480491,13051.129366229994,24.392033670003002,53341.74005424001 2025-11-30,05:28:14.000,334,11057775,12205,0,1764480493,13051.169784089994,24.342689760000212,53341.768002720004 2025-11-30,05:28:15.000,334,11057728,12205,0,1764480494,13051.129366229994,24.328591500001494,53341.8658224 2025-11-30,05:28:16.000,334,11057776,12205,0,1764480495,13051.13610253999,24.321542370002135,53341.90075800001 2025-11-30,05:28:17.000,334,11057811,12325,0,1764480496,13051.13610253999,24.293345850004698,53341.94268072 2025-11-30,05:28:19.000,334,11057777,12125,0,1764480498,13051.095684679989,24.279247589998704,53342.07543600001 2025-11-30,05:28:21.000,334,11057727,12005,0,1764480500,13051.068739439994,24.265149329999986,53342.054474640005 2025-11-30,05:28:22.000,334,11057772,12125,0,1764480501,13051.041794199999,24.335640630000853,53342.16626856001 2025-11-30,05:28:23.000,334,11057773,12005,0,1764480502,13051.001376339998,24.342689760000212,53342.20120416 2025-11-30,05:28:24.000,334,11057785,12125,0,1764480503,13051.014848959989,24.328591500001494,53342.271075360004 2025-11-30,05:28:25.000,334,11057725,12125,0,1764480504,13050.974431099989,24.328591500001494,53342.292036720006 2025-11-30,05:28:26.000,334,11057759,12165,0,1764480505,13050.987903719993,24.35678801999893,53342.28504960001 2025-11-30,05:28:27.000,334,11057787,12085,0,1764480506,13050.987903719993,24.427279319999798,53342.38286928001 2025-11-30,05:28:28.000,334,11057783,12165,0,1764480507,13050.960958479998,24.441377579998516,53342.44575336 2025-11-30,05:28:29.000,334,11057826,11965,0,1764480508,13050.940749549998,24.434328449999157,53342.50165032001 2025-11-30,05:28:30.000,334,11057743,11885,0,1764480509,13050.900331689998,24.483672360001947,53342.46671472 2025-11-30,05:28:31.000,334,11057760,12005,0,1764480510,13050.893595379988,24.5259671399981,53342.508637440005 2025-11-30,05:28:32.000,334,11057786,12125,0,1764480511,13050.866650139993,24.58236018000025,53342.55056016001 2025-11-30,05:28:33.000,334,11057755,12005,0,1764480512,13050.839704899998,24.63170409000304,53342.52261168 2025-11-30,05:28:34.000,334,11057817,12045,0,1764480513,13050.839704899998,24.6387532200024,53342.557547280005 2025-11-30,05:28:35.000,334,11057745,12165,0,1764480514,13050.880122759998,24.666949739999836,53342.64139272 2025-11-30,05:28:36.000,334,11057781,12045,0,1764480515,13050.893595379988,24.652851480001118,53342.6344056 2025-11-30,05:28:37.000,334,11057803,12325,0,1764480516,13050.893595379988,24.702195390003908,53342.66235408 2025-11-30,05:28:38.000,334,11057755,12285,0,1764480517,13050.866650139993,24.751539299999422,53342.725238160005 2025-11-30,05:28:39.000,334,11057797,12085,0,1764480518,13050.866650139993,24.793834080002853,53342.69030256 2025-11-30,05:28:40.000,334,11057782,12125,0,1764480519,13050.853177520003,24.87137451000308,53342.75318664 2025-11-30,05:28:41.000,334,11057774,12045,0,1764480520,13050.832968590003,24.892521900001157,53342.75318664 2025-11-30,05:28:42.000,334,11057764,11965,0,1764480521,13050.779078109997,24.948914940003306,53342.78113512 2025-11-30,05:28:43.000,334,11057750,12565,0,1764480522,13050.792550730002,24.9841605900001,53342.78812224001 2025-11-30,05:28:44.000,334,11057758,12285,0,1764480523,13050.738660249997,25.03350450000289,53342.8090836 2025-11-30,05:28:45.000,334,11057741,12045,0,1764480524,13050.671297150002,25.10399580000376,53342.83004496 2025-11-30,05:28:46.000,334,11057739,12125,0,1764480525,13050.651088220002,25.132192320001195,53342.844019200005 2025-11-30,05:28:47.000,334,11057773,12125,0,1764480526,13050.603934049992,25.2308801399995,53342.93485176001 2025-11-30,05:28:48.000,334,11057763,12405,0,1764480527,13050.570252500002,25.28022405000229,53342.90690328001 2025-11-30,05:28:49.000,334,11057778,12325,0,1764480528,13050.556779879997,25.322518829998444,53342.87196768 2025-11-30,05:28:50.000,334,11057739,11725,0,1764480529,13050.523098329992,25.39301012999931,53342.88594192001 2025-11-30,05:28:51.000,334,11057760,12205,0,1764480530,13050.482680469991,25.46350143000018,53342.941838880004 2025-11-30,05:28:52.000,334,11057783,11965,0,1764480531,13050.442262609991,25.562189249998482,53342.99074872 2025-11-30,05:28:53.000,334,11057746,12165,0,1764480532,13050.415317369996,25.67497533000278,53343.00472296001 2025-11-30,05:28:54.000,334,11057750,12005,0,1764480533,13050.381635819991,25.752515760003007,53343.03267144001 2025-11-30,05:28:55.000,334,11057776,12045,0,1764480534,13050.334481649996,25.80185966999852,53342.95581312001 2025-11-30,05:28:56.000,334,11057779,12125,0,1764480535,13050.273854859995,25.87235096999939,53343.03267144001 2025-11-30,05:28:57.000,334,11057788,12165,0,1764480536,13050.24690962,25.928744010001537,53343.0186972 2025-11-30,05:28:58.000,334,11057712,12165,0,1764480537,13050.21996437999,26.0344809599992,53343.060619920005 2025-11-30,05:28:59.000,334,11057798,12085,0,1764480538,13050.1660739,26.09792313000071,53343.05363280001 2025-11-30,05:29:00.000,334,11057705,12165,0,1764480539,13050.11891972999,26.21070920999773,53343.07459416001 2025-11-30,05:29:01.000,334,11057710,12165,0,1764480540,13050.09871079999,26.245954860001802,53343.06760704 2025-11-30,05:29:02.000,334,11057769,12005,0,1764480541,13050.07850186999,26.295298770004592,53343.0885684 2025-11-30,05:29:03.000,334,11057757,11965,0,1764480542,13050.04482032,26.365790069998184,53343.06760704 2025-11-30,05:29:04.000,334,11057782,12125,0,1764480543,13050.05829293999,26.401035720002255,53343.13747824 2025-11-30,05:29:05.000,334,11057728,12005,0,1764480544,13050.02461139,26.49972354000056,53343.1933752 2025-11-30,05:29:06.000,334,11057757,12245,0,1764480545,13050.02461139,26.54906745000335,53343.15145248001 2025-11-30,05:29:07.000,334,11057765,12205,0,1764480546,13049.970720909994,26.527920059997996,53343.21433656 2025-11-30,05:29:08.000,334,11057748,12085,0,1764480547,13049.93703935999,26.612509620004857,53343.18638808 2025-11-30,05:29:09.000,334,11057740,12045,0,1764480548,13049.89662149999,26.66185353000037,53343.21433656 2025-11-30,05:29:10.000,334,11057769,12205,0,1764480549,13049.842731019999,26.67595178999909,53343.228310800005 2025-11-30,05:29:11.000,334,11057697,12165,0,1764480550,13049.835994709989,26.704148310003802,53343.25625928 2025-11-30,05:29:12.000,334,11057780,12205,0,1764480551,13049.782104229998,26.72529570000188,53343.24927216001 2025-11-30,05:29:13.000,334,11057740,12205,0,1764480552,13049.782104229998,26.788737870003388,53343.27023352001 2025-11-30,05:29:14.000,334,11057720,12045,0,1764480553,13049.708004819993,26.78168874000403,53343.277220640004 2025-11-30,05:29:15.000,334,11057765,12125,0,1764480554,13049.640641719998,26.859229170004255,53343.298182000006 2025-11-30,05:29:16.000,334,11057731,12205,0,1764480555,13049.613696480003,26.873327430002973,53343.298182000006 2025-11-30,05:29:17.000,334,11057766,11965,0,1764480556,13049.566542309993,26.93676960000448,53343.34010472001 2025-11-30,05:29:18.000,334,11057751,12045,0,1764480557,13049.532860760002,26.94381873000384,53343.34010472001 2025-11-30,05:29:19.000,334,11057775,12245,0,1764480558,13049.478970279997,26.993162639999355,53343.28420776 2025-11-30,05:29:20.000,334,11057735,11965,0,1764480559,13049.438552419997,26.986113509999996,53343.29119488001 2025-11-30,05:29:21.000,334,11057746,12125,0,1764480560,13049.431816110002,26.986113509999996,53343.347091840005 2025-11-30,05:29:22.000,334,11057749,12125,0,1764480561,13049.391398250002,27.042506550002145,53343.37504032 2025-11-30,05:29:23.000,334,11057782,12085,0,1764480562,13049.391398250002,27.063653940000222,53343.396001680005 2025-11-30,05:29:24.000,334,11057790,12205,0,1764480563,13049.404870869992,27.09185045999766,53343.32613048 2025-11-30,05:29:25.000,334,11057799,12045,0,1764480564,13049.445288729992,27.155292629999167,53343.38202744 2025-11-30,05:29:26.000,334,11057754,12085,0,1764480565,13049.425079799992,27.211685670001316,53343.41696304001 2025-11-30,05:29:27.000,334,11057782,12365,0,1764480566,13049.445288729992,27.218734800000675,53343.47984712 2025-11-30,05:29:28.000,334,11057767,12165,0,1764480567,13049.438552419997,27.225783930000034,53343.465872880006 2025-11-30,05:29:29.000,334,11057772,12005,0,1764480568,13049.478970279997,27.239882189998752,53343.45888576001 2025-11-30,05:29:30.000,334,11057735,11925,0,1764480569,13049.465497659992,27.261029580004106,53343.465872880006 2025-11-30,05:29:31.000,334,11057739,12045,0,1764480570,13049.458761349997,27.31037348999962,53343.40997592001 2025-11-30,05:29:32.000,334,11057767,12125,0,1764480571,13049.472233970002,27.31037348999962,53343.38202744 2025-11-30,05:29:33.000,334,11057795,12085,0,1764480572,13049.458761349997,27.373815660001128,53343.45189864 2025-11-30,05:29:34.000,334,11057780,12085,0,1764480573,13049.566542309993,27.36676653000177,53343.41696304001 2025-11-30,05:29:35.000,334,11057750,12045,0,1764480574,13049.613696480003,27.387913919999846,53343.47286 2025-11-30,05:29:36.000,334,11057773,12125,0,1764480575,13049.606960169993,27.380864790000487,53343.42395016 2025-11-30,05:29:37.000,334,11057795,12405,0,1764480576,13049.627169099993,27.402012179998565,53343.45888576001 2025-11-30,05:29:38.000,334,11057797,12045,0,1764480577,13049.660850649998,27.465454350000073,53343.52176984 2025-11-30,05:29:39.000,334,11057773,11965,0,1764480578,13049.667586959993,27.507749130003504,53343.465872880006 2025-11-30,05:29:40.000,334,11057759,11965,0,1764480579,13049.687795889993,27.47955260999879,53343.43093728 2025-11-30,05:29:41.000,334,11057754,12325,0,1764480580,13049.654114339988,27.493650870004785,53343.47984712 2025-11-30,05:29:42.000,334,11057790,12165,0,1764480581,13049.620432789998,27.55004390999966,53343.45888576001 2025-11-30,05:29:43.000,334,11057796,12325,0,1764480582,13049.667586959993,27.57824043000437,53343.52176984 2025-11-30,05:29:44.000,334,11057780,12205,0,1764480583,13049.640641719998,27.58528956000373,53343.465872880006 2025-11-30,05:29:45.000,334,11057767,12045,0,1764480584,13049.647378029993,27.613486080001167,53343.47984712 2025-11-30,05:29:46.000,334,11057757,12165,0,1764480585,13049.606960169993,27.655780860004597,53343.49382136 2025-11-30,05:29:47.000,334,11057811,12325,0,1764480586,13049.647378029993,27.655780860004597,53343.45189864 2025-11-30,05:29:58.000,334,11057789,12245,0,1764480597,13049.404870869992,27.874303889999283,53343.36805320001 2025-11-30,05:29:59.000,334,11057823,12005,0,1764480598,13049.384661939992,27.923647800002072,53343.36805320001 2025-11-30,05:30:00.000,334,11057725,12005,0,1764480599,13049.364453009992,27.93069693000143,53343.31215624 2025-11-30,05:30:01.000,334,11057747,12085,0,1764480600,13049.290353600001,27.95184431999951,53343.32613048 2025-11-30,05:30:02.000,334,11057765,12165,0,1764480601,13049.209517880001,27.95184431999951,53343.347091840005 2025-11-30,05:30:03.000,334,11057773,12125,0,1764480602,13049.18930895,28.0011882300023,53343.35407896 2025-11-30,05:30:04.000,334,11057714,12285,0,1764480603,13049.115209539996,27.99413910000294,53343.31215624 2025-11-30,05:30:05.000,334,11057750,11925,0,1764480604,13048.98048333999,27.98708997000358,53343.34010472001 2025-11-30,05:30:06.000,334,11057742,12085,0,1764480605,13048.92659286,27.99413910000294,53343.3331176 2025-11-30,05:30:07.000,334,11057714,11925,0,1764480606,13048.89964761999,28.008237360001658,53343.24228504001 2025-11-30,05:30:18.000,334,11057799,12125,0,1764480617,13048.030663630001,27.733321290004824,53342.99773584 2025-11-30,05:30:19.000,334,11057786,12165,0,1764480618,13047.956564219996,27.71217389999947,53343.0186972 2025-11-30,05:30:20.000,334,11057727,12165,0,1764480619,13047.936355289996,27.698075640000752,53342.962800240006 2025-11-30,05:30:21.000,334,11057750,11965,0,1764480620,13047.88246480999,27.655780860004597,53342.92786464 2025-11-30,05:30:22.000,334,11057767,11765,0,1764480621,13047.76794754,27.627584339999885,53342.91389040001 2025-11-30,05:30:23.000,334,11057749,12165,0,1764480622,13047.714057059995,27.655780860004597,53342.85100632 2025-11-30,05:30:24.000,334,11057735,12085,0,1764480623,13047.64669396,27.613486080001167,53342.795109360006 2025-11-30,05:30:25.000,334,11057746,12125,0,1764480624,13047.53891299999,27.613486080001167,53342.76716088001 2025-11-30,05:30:26.000,334,11057752,12245,0,1764480625,13047.505231449999,27.59233869000309,53342.69030256 2025-11-30,05:30:27.000,334,11057760,12005,0,1764480626,13047.404186799999,27.620535210000526,53342.71126392 2025-11-30,05:30:28.000,334,11057780,12045,0,1764480627,13047.303142149998,27.58528956000373,53342.66934120001 2025-11-30,05:30:29.000,334,11057780,12205,0,1764480628,13047.222306429998,27.662829990003956,53342.68331544 2025-11-30,05:30:30.000,334,11057793,12245,0,1764480629,13047.154943330002,27.648731729997962,53342.57850864001 2025-11-30,05:30:31.000,334,11057751,12205,0,1764480630,13047.067371299992,27.655780860004597,53342.51562456 2025-11-30,05:30:32.000,334,11057742,12285,0,1764480631,13046.952854030002,27.71217389999947,53342.45274048001 2025-11-30,05:30:33.000,334,11057735,12005,0,1764480632,13046.885490929992,27.71217389999947,53342.424792 2025-11-30,05:30:34.000,334,11057741,12245,0,1764480633,13046.784446279991,27.676928250002675,53342.31299808001 2025-11-30,05:30:35.000,334,11057710,12045,0,1764480634,13046.723819489991,27.70512477000011,53342.292036720006 2025-11-30,05:30:36.000,334,11057756,12205,0,1764480635,13046.71034687,27.733321290004824,53342.23613976001 2025-11-30,05:30:37.000,334,11057778,11965,0,1764480636,13046.56888436,27.7544686800029,53342.1802428 2025-11-30,05:30:38.000,334,11057764,12285,0,1764480637,13046.58235697999,27.76856694000162,53342.173255680005 2025-11-30,05:30:39.000,334,11057777,12005,0,1764480638,13046.46110339999,27.782665200000338,53342.03351328 2025-11-30,05:30:40.000,334,11057737,12045,0,1764480639,13046.454367089995,27.796763459999056,53341.97761632001 2025-11-30,05:30:41.000,334,11057721,12285,0,1764480640,13046.36679506,27.832009110003128,53341.91473224 2025-11-30,05:30:42.000,334,11057733,12125,0,1764480641,13046.34658613,27.81791085000441,53341.87979664001 2025-11-30,05:30:43.000,334,11057767,12125,0,1764480642,13046.31964088999,27.789714329999697,53341.83088680001 2025-11-30,05:30:44.000,334,11057705,12205,0,1764480643,13046.306168269999,27.796763459999056,53341.70511864 2025-11-30,05:30:45.000,334,11057710,12205,0,1764480644,13046.29943195999,27.810861719997774,53341.72608 2025-11-30,05:30:46.000,334,11057698,12165,0,1764480645,13046.292695649994,27.76856694000162,53341.67717016 2025-11-30,05:30:47.000,334,11057796,12205,0,1764480646,13046.265750409999,27.77561607000098,53341.60729896 2025-11-30,05:30:48.000,334,11057758,12045,0,1764480647,13046.211859929994,27.782665200000338,53341.600311840004 2025-11-30,05:30:49.000,334,11057766,12245,0,1764480648,13046.218596239989,27.860205630000564,53341.53044064 2025-11-30,05:30:50.000,334,11057719,12165,0,1764480649,13046.171442069994,27.853156500001205,53341.5164664 2025-11-30,05:30:51.000,334,11057776,12205,0,1764480650,13046.131024209993,27.82495998000377,53341.432620960004 2025-11-30,05:30:52.000,334,11057784,12005,0,1764480651,13046.070397419993,27.860205630000564,53341.39069824 2025-11-30,05:30:53.000,334,11057747,12165,0,1764480652,13046.003034319998,27.895451280004636,53341.37672400001 2025-11-30,05:30:54.000,334,11057776,12245,0,1764480653,13046.009770629993,27.867254759999923,53341.29986568 2025-11-30,05:30:55.000,334,11057788,12005,0,1764480654,13045.969352769993,27.888402149998,53341.22999448001 2025-11-30,05:30:56.000,334,11057789,12085,0,1764480655,13045.895253360002,27.888402149998,53341.23698160001 2025-11-30,05:30:57.000,334,11057785,12165,0,1764480656,13045.861571809997,27.88135301999864,53341.22300736 2025-11-30,05:30:58.000,334,11057744,12085,0,1764480657,13045.807681329992,27.874303889999283,53341.14614904 2025-11-30,05:30:59.000,334,11057781,12045,0,1764480658,13045.807681329992,27.88135301999864,53341.05531648 2025-11-30,05:31:00.000,334,11057743,12205,0,1764480659,13045.753790850002,27.839058240002487,53341.03435512 2025-11-30,05:31:01.000,334,11057765,12165,0,1764480660,13045.713372990002,27.88135301999864,53341.03435512 2025-11-30,05:31:02.000,334,11057763,12125,0,1764480661,13045.726845609992,27.853156500001205,53341.00640664 2025-11-30,05:31:03.000,334,11057739,12085,0,1764480662,13045.693164060001,27.846107370001846,53340.94352256001 2025-11-30,05:31:04.000,334,11057708,12165,0,1764480663,13045.713372990002,27.832009110003128,53340.90159984001 2025-11-30,05:31:05.000,334,11057679,12005,0,1764480664,13045.639273579996,27.860205630000564,53340.84570288 2025-11-30,05:31:06.000,334,11057777,12245,0,1764480665,13045.612328340001,27.867254759999923,53340.84570288 2025-11-30,05:31:07.000,334,11057764,12085,0,1764480666,13045.55170155,27.853156500001205,53340.73390896001 2025-11-30,05:31:08.000,334,11057764,12085,0,1764480667,13045.55170155,27.832009110003128,53340.70596048001 2025-11-30,05:31:09.000,334,11057711,12165,0,1764480668,13045.457393209996,27.803812589998415,53340.7478832 2025-11-30,05:31:10.000,334,11057790,12125,0,1764480669,13045.39003011,27.839058240002487,53340.67102488 2025-11-30,05:31:11.000,334,11057729,12085,0,1764480670,13045.356348559995,27.853156500001205,53340.594166560004 2025-11-30,05:31:12.000,334,11057745,12085,0,1764480671,13045.26877653,27.860205630000564,53340.58019232 2025-11-30,05:31:13.000,334,11057788,12045,0,1764480672,13045.22162235999,27.888402149998,53340.503334 2025-11-30,05:31:14.000,334,11057731,12165,0,1764480673,13045.134050329994,27.923647800002072,53340.447437040006 2025-11-30,05:31:15.000,334,11057754,12005,0,1764480674,13045.10036877999,27.94479519000015,53340.44044992001 2025-11-30,05:31:16.000,334,11057764,12245,0,1764480675,13045.03974198999,27.95184431999951,53340.40551432 2025-11-30,05:31:17.000,334,11057677,12085,0,1764480676,13044.999324129989,27.958893449998868,53340.41948856001 2025-11-30,05:31:18.000,334,11057764,12245,0,1764480677,13044.938697339989,27.94479519000015,53340.35660448 2025-11-30,05:31:19.000,334,11057765,12325,0,1764480678,13044.938697339989,27.958893449998868,53340.34263024 2025-11-30,05:31:20.000,334,11057712,12125,0,1764480679,13044.945433649998,27.965942579998227,53340.28673328 2025-11-30,05:31:21.000,334,11057756,12245,0,1764480680,13044.938697339989,27.972991710004862,53340.27275904001 2025-11-30,05:31:22.000,334,11057752,12005,0,1764480681,13044.972378889994,27.95184431999951,53340.27275904001 2025-11-30,05:31:23.000,334,11057752,12405,0,1764480682,13045.033005679994,27.94479519000015,53340.328656000005 2025-11-30,05:31:24.000,334,11057731,12005,0,1764480683,13045.019533059989,27.94479519000015,53340.2937204 2025-11-30,05:31:25.000,334,11057740,11965,0,1764480684,13045.019533059989,27.909549540003354,53340.21686208 2025-11-30,05:31:26.000,334,11057772,12045,0,1764480685,13045.053214609994,27.94479519000015,53340.25179768001 2025-11-30,05:31:27.000,334,11057751,12325,0,1764480686,13045.053214609994,27.98708997000358,53340.26577192 2025-11-30,05:31:28.000,334,11057779,12085,0,1764480687,13045.006060439999,27.95184431999951,53340.27275904001 2025-11-30,05:31:29.000,334,11057777,11965,0,1764480688,13044.999324129989,27.99413910000294,53340.230836320006 2025-11-30,05:31:30.000,334,11057765,12125,0,1764480689,13044.979115199989,28.022335620000376,53340.21686208 2025-11-30,05:31:31.000,334,11057755,12125,0,1764480690,13044.945433649998,28.008237360001658,53340.24481056 2025-11-30,05:31:32.000,334,11057748,12045,0,1764480691,13044.851125309993,27.99413910000294,53340.20288784001 2025-11-30,05:31:33.000,334,11057733,12085,0,1764480692,13044.824180069998,28.015286490001017,53340.19590072 2025-11-30,05:31:34.000,334,11057779,12085,0,1764480693,13044.797234829988,27.98708997000358,53340.209874960005 2025-11-30,05:31:35.000,334,11057775,11965,0,1764480694,13044.790498519993,28.050532139997813,53340.16795224 2025-11-30,05:31:36.000,334,11057746,12085,0,1764480695,13044.743344349998,28.029384749999736,53340.14699088 2025-11-30,05:31:37.000,334,11057716,12045,0,1764480696,13044.709662799993,28.064630400003807,53340.09808104 2025-11-30,05:31:38.000,334,11057777,12125,0,1764480697,13044.696190180002,28.11397430999932,53340.14000376 2025-11-30,05:31:39.000,334,11057732,12085,0,1764480698,13044.675981250002,28.12807256999804,53340.112055280006 2025-11-30,05:31:40.000,334,11057715,12285,0,1764480699,13044.649036009992,28.142170830004034,53340.09808104 2025-11-30,05:31:41.000,334,11057678,11925,0,1764480700,13044.642299699997,28.191514739999548,53340.07711968 2025-11-30,05:31:42.000,334,11057759,12245,0,1764480701,13044.615354460002,28.18446561000019,53340.091093920004 2025-11-30,05:31:43.000,334,11057738,12125,0,1764480702,13044.622090769997,28.23380952000298,53340.0491712 2025-11-30,05:31:44.000,334,11057704,11805,0,1764480703,13044.675981250002,28.21971126000426,53340.063145440006 2025-11-30,05:31:45.000,334,11057727,12045,0,1764480704,13044.682717559997,28.283153429998492,53340.01423560001 2025-11-30,05:31:46.000,334,11057828,12165,0,1764480705,13044.682717559997,28.297251690004487,53339.98628712001 2025-11-30,05:31:47.000,334,11057774,12125,0,1764480706,13044.723135419998,28.311349950003205,53339.993274240005 2025-11-30,05:31:48.000,334,11057776,12125,0,1764480707,13044.716399110002,28.3465956,53340.01423560001 2025-11-30,05:31:49.000,334,11057740,12045,0,1764480708,13044.729871729993,28.424136030000227,53339.97231288 2025-11-30,05:31:50.000,334,11057750,12125,0,1764480709,13044.743344349998,28.501676460000454,53340.02122272 2025-11-30,05:31:51.000,334,11057758,12085,0,1764480710,13044.736608040002,28.515774719999172,53340.00724848 2025-11-30,05:31:52.000,334,11057768,12005,0,1764480711,13044.669244939992,28.57216776000132,53340.02820984 2025-11-30,05:31:53.000,334,11057745,12045,0,1764480712,13044.696190180002,28.656757320000906,53339.97231288 2025-11-30,05:31:54.000,334,11057741,12005,0,1764480713,13044.635563390002,28.61446254000475,53340.00026136 2025-11-30,05:31:55.000,334,11057732,12325,0,1764480714,13044.595145530002,28.663806450000266,53339.993274240005 2025-11-30,05:31:56.000,334,11057789,12045,0,1764480715,13044.574936600002,28.76249426999857,53339.98628712001 2025-11-30,05:31:57.000,334,11057770,12285,0,1764480716,13044.521046119997,28.783641660003923,53340.00724848 2025-11-30,05:31:58.000,334,11057746,12285,0,1764480717,13044.521046119997,28.825936440000078,53339.9793 2025-11-30,05:31:59.000,334,11057794,12325,0,1764480718,13044.460419329997,28.889378610001586,53339.944364400006 2025-11-30,05:32:00.000,334,11057721,11805,0,1764480719,13044.446946709992,28.92462425999838,53339.944364400006 2025-11-30,05:32:01.000,334,11057728,12045,0,1764480720,13044.413265160001,28.959869910002453,53339.98628712001 2025-11-30,05:32:02.000,334,11057798,12245,0,1764480721,13044.446946709992,29.009213819997967,53339.93737728001 2025-11-30,05:32:03.000,334,11057753,12045,0,1764480722,13044.473891950001,29.03741034000268,53339.90244168 2025-11-30,05:32:04.000,334,11057768,12125,0,1764480723,13044.507573499992,29.04445947000204,53339.993274240005 2025-11-30,05:32:05.000,334,11057733,11805,0,1764480724,13044.581672909997,29.03036121000332,53339.95135152 2025-11-30,05:32:06.000,334,11057747,11845,0,1764480725,13044.622090769997,29.058557730000757,53339.98628712001 2025-11-30,05:32:07.000,334,11057734,11965,0,1764480726,13044.675981250002,29.04445947000204,53340.00026136 2025-11-30,05:32:08.000,334,11057765,12045,0,1764480727,13044.736608040002,29.051508600001398,53340.01423560001 2025-11-30,05:32:09.000,334,11057726,11965,0,1764480728,13044.777025900003,29.051508600001398,53340.063145440006 2025-11-30,05:32:10.000,334,11057743,12165,0,1764480729,13044.783762209998,29.114950770002906,53340.00026136 2025-11-30,05:32:11.000,334,11057760,12085,0,1764480730,13044.857861619988,29.09380338000483,53340.063145440006 2025-11-30,05:32:12.000,334,11057737,12045,0,1764480731,13044.824180069998,29.079705119998835,53340.091093920004 2025-11-30,05:32:13.000,334,11057722,12245,0,1764480732,13044.878070549988,29.136098160000984,53340.08410680001 2025-11-30,05:32:14.000,334,11057755,12005,0,1764480733,13044.837652689988,29.129049030001624,53340.13301664001 2025-11-30,05:32:15.000,334,11057732,11885,0,1764480734,13044.797234829988,29.15724554999906,53340.16795224 2025-11-30,05:32:16.000,334,11057711,12005,0,1764480735,13044.790498519993,29.20658946000185,53340.22384920001 2025-11-30,05:32:17.000,334,11057741,12125,0,1764480736,13044.743344349998,29.27003163000336,53340.209874960005 2025-11-30,05:32:18.000,334,11057705,11965,0,1764480737,13044.675981250002,29.27003163000336,53340.21686208 2025-11-30,05:32:19.000,334,11057762,12165,0,1764480738,13044.642299699997,29.354621190002945,53340.279746160006 2025-11-30,05:32:20.000,334,11057743,12005,0,1764480739,13044.595145530002,29.347572060003586,53340.230836320006 2025-11-30,05:32:21.000,334,11057734,12125,0,1764480740,13044.574936600002,29.354621190002945,53340.27275904001 2025-11-30,05:32:22.000,334,11057728,12045,0,1764480741,13044.527782429992,29.40396509999846,53340.328656000005 2025-11-30,05:32:23.000,334,11057756,12125,0,1764480742,13044.507573499992,29.460358140000608,53340.34961736001 2025-11-30,05:32:24.000,334,11057730,12365,0,1764480743,13044.507573499992,29.481505529998685,53340.35660448 2025-11-30,05:32:25.000,334,11057684,12325,0,1764480744,13044.487364569992,29.460358140000608,53340.3635916 2025-11-30,05:32:26.000,334,11057756,12045,0,1764480745,13044.480628259997,29.551996829999553,53340.39154008001 2025-11-30,05:32:27.000,334,11057716,12205,0,1764480746,13044.500837189997,29.573144220004906,53340.41250144 2025-11-30,05:32:28.000,334,11057757,11965,0,1764480747,13044.521046119997,29.56609508999827,53340.496346880005 2025-11-30,05:32:29.000,334,11057746,12125,0,1764480748,13044.601881839997,29.573144220004906,53340.53128248 2025-11-30,05:32:30.000,334,11057752,12165,0,1764480749,13044.655772320002,29.56609508999827,53340.53826960001 2025-11-30,05:32:31.000,334,11057773,12005,0,1764480750,13044.729871729993,29.516751180002757,53340.545256720005 2025-11-30,05:32:32.000,334,11057699,12165,0,1764480751,13044.770289589993,29.573144220004906,53340.58019232 2025-11-30,05:32:33.000,334,11057756,11885,0,1764480752,13044.824180069998,29.523800310002116,53340.55923096001 2025-11-30,05:32:34.000,334,11057767,12165,0,1764480753,13044.898279479989,29.537898570000834,53340.664037760005 2025-11-30,05:32:35.000,334,11057769,12125,0,1764480754,13044.999324129989,29.50265292000404,53340.678012 2025-11-30,05:32:36.000,334,11057751,12045,0,1764480755,13045.026269369999,29.516751180002757,53340.712947600005 2025-11-30,05:32:37.000,334,11057779,11925,0,1764480756,13045.08015984999,29.544947700000193,53340.76884456 2025-11-30,05:32:38.000,334,11057776,12085,0,1764480757,13045.14752295,29.49560379000468,53340.79679304 2025-11-30,05:32:39.000,334,11057748,12005,0,1764480758,13045.20814974,29.516751180002757,53340.831728640005 2025-11-30,05:32:40.000,334,11057711,12045,0,1764480759,13045.26877653,29.55904595999891,53340.85269000001 2025-11-30,05:32:41.000,334,11057724,12085,0,1764480760,13045.32266700999,29.601340740002342,53340.87365136001 2025-11-30,05:32:42.000,334,11057735,12005,0,1764480761,13045.38329379999,29.61543900000106,53340.950509680006 2025-11-30,05:32:43.000,334,11057744,12205,0,1764480762,13045.46412951999,29.66478291000385,53340.950509680006 2025-11-30,05:32:44.000,334,11057716,12245,0,1764480763,13045.51128369,29.650684649997856,53341.04134224001 2025-11-30,05:32:45.000,334,11057744,11965,0,1764480764,13045.598855719996,29.728225079998083,53341.06230360001 2025-11-30,05:32:46.000,334,11057787,12005,0,1764480765,13045.659482509996,29.742323340004077,53341.118200560006 2025-11-30,05:32:47.000,334,11057719,12045,0,1764480766,13045.699900369997,29.79871637999895,53341.16012328001 2025-11-30,05:32:48.000,334,11057746,12085,0,1764480767,13045.780736089997,29.826912900003663,53341.167110400005 2025-11-30,05:32:49.000,334,11057701,12325,0,1764480768,13045.800945019997,29.883305939998536,53341.216020240005 2025-11-30,05:32:50.000,334,11057761,12005,0,1764480769,13045.848099189992,29.925600720001967,53341.22999448001 2025-11-30,05:32:51.000,334,11057781,11965,0,1764480770,13045.901989669997,30.010190280001552,53341.30685280001 2025-11-30,05:32:52.000,334,11057729,12045,0,1764480771,13046.009770629993,30.08068158000242,53341.32781416001 2025-11-30,05:32:53.000,334,11057738,11965,0,1764480772,13046.029979559993,30.059534190004342,53341.37672400001 2025-11-30,05:32:54.000,334,11057775,12085,0,1764480773,13046.090606349993,30.144123750003928,53341.43960808 2025-11-30,05:32:55.000,334,11057700,12045,0,1764480774,13046.184914689999,30.186418530000083,53341.50947928 2025-11-30,05:32:56.000,334,11057794,12005,0,1764480775,13046.225332549999,30.30625374000374,53341.55838912 2025-11-30,05:32:57.000,334,11057767,12125,0,1764480776,13046.306168269999,30.327401130001817,53341.72608 2025-11-30,05:32:58.000,334,11057755,12085,0,1764480777,13046.34658613,30.383794170003966,53341.69114440001 2025-11-30,05:32:59.000,334,11057715,12045,0,1764480778,13046.44763078,30.44018720999884,53341.80992544001 2025-11-30,05:33:00.000,334,11057738,11805,0,1764480779,13046.50152125999,30.461334600004193,53341.7959512 2025-11-30,05:33:01.000,334,11057790,11965,0,1764480780,13046.54193911999,30.49658025000099,53341.837873920005 2025-11-30,05:33:02.000,334,11057726,12125,0,1764480781,13046.595829599995,30.595268069999292,53341.8658224 2025-11-30,05:33:03.000,334,11057786,12165,0,1764480782,13046.69013794,30.644611980002082,53341.956654960006 2025-11-30,05:33:04.000,334,11057748,12085,0,1764480783,13046.696874249996,30.679857629998878,53341.98460344 2025-11-30,05:33:05.000,334,11057787,11925,0,1764480784,13046.811391520001,30.686906759998237,53342.054474640005 2025-11-30,05:33:06.000,334,11057774,12045,0,1764480785,13046.804655209991,30.799692840002535,53342.103384480004 2025-11-30,05:33:07.000,334,11057787,12285,0,1764480786,13046.939381409997,30.83493848999933,53342.20120416 2025-11-30,05:33:18.000,334,11057746,11885,0,1764480797,13047.330087389993,31.34952498000348,53343.03267144001 2025-11-30,05:33:19.000,334,11057785,12365,0,1764480798,13047.370505249994,31.377721500000916,53343.130491120006 2025-11-30,05:33:20.000,334,11057771,12165,0,1764480799,13047.390714179994,31.441163670002425,53343.14446536 2025-11-30,05:33:21.000,334,11057714,11925,0,1764480800,13047.377241559989,31.51870410000265,53343.228310800005 2025-11-30,05:33:22.000,334,11057781,12045,0,1764480801,13047.350296319994,31.53280236000137,53343.27023352001 2025-11-30,05:33:23.000,334,11057709,12045,0,1764480802,13047.370505249994,31.596244530002878,53343.32613048 2025-11-30,05:33:24.000,334,11057737,11965,0,1764480803,13047.343560009998,31.631490179999673,53343.38202744 2025-11-30,05:33:25.000,334,11057697,11965,0,1764480804,13047.330087389993,31.64558843999839,53343.43093728 2025-11-30,05:33:26.000,334,11057794,11965,0,1764480805,13047.330087389993,31.71607973999926,53343.52176984 2025-11-30,05:33:27.000,334,11057746,11965,0,1764480806,13047.289669529993,31.779521910000767,53343.563692560005 2025-11-30,05:33:49.000,334,11057755,12165,0,1764480828,13047.996982079996,32.00509407000209,53344.9401552 2025-11-30,05:33:51.000,334,11057728,12125,0,1764480830,13048.098026729996,32.06148711000424,53345.0100264 2025-11-30,05:33:53.000,334,11057725,12045,0,1764480832,13048.111499350001,32.13902754000446,53345.06592336001 2025-11-30,05:33:54.000,334,11057772,12085,0,1764480833,13048.138444589997,32.17427319000126,53345.121820320004 2025-11-30,05:33:55.000,334,11057780,12005,0,1764480834,13048.185598759992,32.18837144999998,53345.17771728 2025-11-30,05:33:56.000,334,11057748,12325,0,1764480835,13048.205807689992,32.244764490002126,53345.21265288001 2025-11-30,05:33:57.000,334,11057791,12245,0,1764480836,13048.219280309997,32.28705926999828,53345.26156272001 2025-11-30,05:33:58.000,334,11057755,12165,0,1764480837,13048.212544000002,32.32935405000171,53345.26854984 2025-11-30,05:33:59.000,334,11057742,12325,0,1764480838,13048.279907099997,32.32230492000235,53345.34540816 2025-11-30,05:34:00.000,334,11057746,12005,0,1764480839,13048.313588650002,32.40689448000194,53345.33842104 2025-11-30,05:34:01.000,334,11057770,11965,0,1764480840,13048.111499350001,32.53377881999768,53345.03098776 2025-11-30,05:34:02.000,334,11057746,12085,0,1764480841,13048.145180899992,32.58312273000047,53345.0798976 2025-11-30,05:34:03.000,334,11057766,12245,0,1764480842,13048.219280309997,32.64656490000198,53345.10784608 2025-11-30,05:34:04.000,334,11057726,12005,0,1764480843,13048.246225549992,32.64656490000198,53345.1497688 2025-11-30,05:34:05.000,334,11057742,12005,0,1764480844,13048.320324959997,32.702957940004126,53345.18470440001 2025-11-30,05:34:06.000,334,11057724,12125,0,1764480845,13048.347270199993,32.76640010999836,53345.23361424001 2025-11-30,05:34:07.000,334,11057762,12325,0,1764480846,13048.461787469998,32.843940539998584,53345.31745968 2025-11-30,05:34:08.000,334,11057779,12005,0,1764480847,13048.421369609998,32.829842279999866,53345.33143392001 2025-11-30,05:34:09.000,334,11057741,12085,0,1764480848,13048.508941639993,32.90738271000009,53345.36636952 2025-11-30,05:34:11.000,334,11057780,12045,0,1764480850,13048.609986289994,32.97787401000096,53345.4641892 2025-11-30,05:34:13.000,334,11057780,11965,0,1764480852,13048.690822009994,33.076561829999264,53345.575983120005 2025-11-30,05:34:14.000,334,11057746,12165,0,1764480853,13048.690822009994,33.125905740002054,53345.56200888 2025-11-30,05:34:15.000,334,11057759,11845,0,1764480854,13048.724503559999,33.14705313000013,53345.63188008 2025-11-30,05:34:17.000,334,11057686,12125,0,1764480856,13048.78513035,33.252790079997794,53345.757648239996 2025-11-30,05:34:18.000,334,11057763,11965,0,1764480857,13048.73797617999,33.26688834000379,53345.77162248 2025-11-30,05:34:19.000,334,11057721,11965,0,1764480858,13048.751448799994,33.32328137999866,53345.792583840004 2025-11-30,05:34:21.000,334,11057777,11965,0,1764480860,13048.79860296999,33.38672355000017,53345.88341640001 2025-11-30,05:34:22.000,334,11057778,12125,0,1764480861,13048.812075589994,33.50655876000383,53345.93931336 2025-11-30,05:34:23.000,334,11057729,12085,0,1764480862,13048.832284519995,33.54180441000062,53345.93931336 2025-11-30,05:34:24.000,334,11057729,12085,0,1764480863,13048.83902082999,33.57000092999806,53345.981236080006 2025-11-30,05:34:25.000,334,11057701,11925,0,1764480864,13048.84575714,33.59114832000341,53346.00918456 2025-11-30,05:34:26.000,334,11057775,12045,0,1764480865,13048.81881189999,33.63344309999957,53346.03713304 2025-11-30,05:34:27.000,334,11057761,12325,0,1764480866,13048.812075589994,33.66163962000428,53346.13495272 2025-11-30,05:34:28.000,334,11057746,12125,0,1764480867,13048.812075589994,33.647541359998286,53346.10001712001 2025-11-30,05:34:29.000,334,11057786,12045,0,1764480868,13048.78513035,33.710983529999794,53346.127965600004 2025-11-30,05:34:30.000,334,11057743,12205,0,1764480869,13048.83902082999,33.753278310003225,53346.18386256 2025-11-30,05:34:31.000,334,11057740,12125,0,1764480870,13048.85922975999,33.76737657000194,53346.176875440004 2025-11-30,05:34:32.000,334,11057722,12085,0,1764480871,13048.83902082999,33.753278310003225,53346.14193984001 2025-11-30,05:34:33.000,334,11057779,12045,0,1764480872,13048.82554821,33.86606439000025,53346.197836800005 2025-11-30,05:34:34.000,334,11057786,12325,0,1764480873,13048.83902082999,33.94360482000047,53346.197836800005 2025-11-30,05:34:35.000,334,11057780,12045,0,1764480874,13048.84575714,33.95770307999919,53346.246746640005 2025-11-30,05:34:36.000,334,11057732,11885,0,1764480875,13048.852493449995,34.00704699000198,53346.27469512 2025-11-30,05:34:37.000,334,11057749,12325,0,1764480876,13048.83902082999,34.02819438000006,53346.28168224 2025-11-30,05:34:38.000,334,11057694,12005,0,1764480877,13048.892911309995,34.09163655000157,53346.30963072001 2025-11-30,05:34:39.000,334,11057797,12125,0,1764480878,13048.913120239995,34.155078720003075,53346.26770800001 2025-11-30,05:34:40.000,334,11057757,11805,0,1764480879,13048.933329169995,34.218520890004584,53346.344566320004 2025-11-30,05:34:41.000,334,11057715,11965,0,1764480880,13049.014164889995,34.25376654000138,53346.295656480004 2025-11-30,05:34:42.000,334,11057780,11805,0,1764480881,13048.96701072,34.338356100000965,53346.39347616 2025-11-30,05:34:43.000,334,11057734,12045,0,1764480882,13048.98721965,34.40884740000183,53346.365527680005 2025-11-30,05:34:44.000,334,11057687,12165,0,1764480883,13049.034373819995,34.49343696000142,53346.39347616 2025-11-30,05:34:46.000,334,11057710,11965,0,1764480885,13049.0882643,34.59917390999908,53346.414437520005 2025-11-30,05:34:48.000,334,11057736,12285,0,1764480887,13049.162363709991,34.77540216000489,53346.5471928 2025-11-30,05:34:50.000,334,11057814,12085,0,1764480889,13049.263408359991,34.90933562999999,53346.58911552 2025-11-30,05:34:52.000,334,11057753,12125,0,1764480891,13049.310562530001,35.01507257999765,53346.63802536 2025-11-30,05:34:54.000,334,11057787,12125,0,1764480893,13049.350980390001,35.163104309998744,53346.6869352 2025-11-30,05:34:55.000,334,11057745,12165,0,1764480894,13049.404870869992,35.163104309998744,53346.69392232001 2025-11-30,05:34:56.000,334,11057720,11965,0,1764480895,13049.458761349997,35.24769386999833,53346.72885792 2025-11-30,05:34:58.000,334,11057773,12165,0,1764480897,13049.532860760002,35.40277472999878,53346.77776776 2025-11-30,05:34:59.000,334,11057760,11925,0,1764480898,13049.580014929998,35.430971250003495,53346.77078064001 2025-11-30,05:35:00.000,334,11057731,12205,0,1764480899,13049.593487550002,35.48736428999837,53346.81270336001 2025-11-30,05:35:01.000,334,11057776,12285,0,1764480900,13049.613696480003,35.557855589999235,53346.80571624 2025-11-30,05:35:02.000,334,11057800,12005,0,1764480901,13049.640641719998,35.62129776000074,53346.88956168001 2025-11-30,05:35:03.000,334,11057772,11925,0,1764480902,13049.674323269988,35.68473993000225,53346.86161320001 2025-11-30,05:35:04.000,334,11057782,12045,0,1764480903,13049.660850649998,35.71998557999905,53346.917510160005 2025-11-30,05:35:05.000,334,11057776,12085,0,1764480904,13049.701268509998,35.76228036000248,53346.8965488 2025-11-30,05:35:06.000,334,11057741,12045,0,1764480905,13049.728213749993,35.846869920002064,53346.95943288001 2025-11-30,05:35:07.000,334,11057777,12045,0,1764480906,13049.708004819993,35.88211556999886,53346.95244576 2025-11-30,05:35:08.000,334,11057738,12165,0,1764480907,13049.755158989989,35.93850861000101,53346.98039424001 2025-11-30,05:35:09.000,334,11057738,12005,0,1764480908,13049.815785779989,36.03014729999995,53346.99436848 2025-11-30,05:35:10.000,334,11057764,12045,0,1764480909,13049.829258399994,36.03014729999995,53347.06423968 2025-11-30,05:35:11.000,334,11057795,12045,0,1764480910,13049.89662149999,36.12883511999826,53347.036291200006 2025-11-30,05:35:12.000,334,11057789,12205,0,1764480911,13049.91683042999,36.16408077000233,53347.06423968 2025-11-30,05:35:13.000,334,11057741,12125,0,1764480912,13049.943775669999,36.22047381000448,53347.085201040005 2025-11-30,05:35:14.000,334,11057758,11885,0,1764480913,13049.970720909994,36.26981771999999,53347.12712376001 2025-11-30,05:35:15.000,334,11057756,12125,0,1764480914,13050.031347699995,36.29096510999807,53347.16904648 2025-11-30,05:35:16.000,334,11057792,12045,0,1764480915,13050.08523818,36.32621076000214,53347.2109692 2025-11-30,05:35:17.000,334,11057733,11965,0,1764480916,13050.152601279995,36.375554669997655,53347.183020720004 2025-11-30,05:35:18.000,334,11057740,12165,0,1764480917,13050.24017330999,36.467193360003876,53347.21795632 2025-11-30,05:35:19.000,334,11057734,12125,0,1764480918,13050.24690962,36.52358639999875,53347.203982080006 2025-11-30,05:35:20.000,334,11057704,12125,0,1764480919,13050.314272719996,36.5447337900041,53347.22494344001 2025-11-30,05:35:21.000,334,11057711,12005,0,1764480920,13050.34795427,36.62227422000433,53347.26686616 2025-11-30,05:35:22.000,334,11057769,12125,0,1764480921,13050.361426889991,36.650470740001765,53347.28782752 2025-11-30,05:35:23.000,334,11057750,11685,0,1764480922,13050.381635819991,36.699814650004555,53347.34372448001 2025-11-30,05:35:24.000,334,11057697,12245,0,1764480923,13050.435526299996,36.7914533400035,53347.32975024 2025-11-30,05:35:25.000,334,11057746,12045,0,1764480924,13050.469207850001,36.840797249999014,53347.42756992 2025-11-30,05:35:26.000,334,11057746,12005,0,1764480925,13050.448998920001,36.91833767999924,53347.36468584001 2025-11-30,05:35:27.000,334,11057703,11965,0,1764480926,13050.509625710001,36.97473072000139,53347.420582800005 2025-11-30,05:35:28.000,334,11057728,12245,0,1764480927,13050.529834640001,37.01702550000482,53347.40660856 2025-11-30,05:35:29.000,334,11057733,12165,0,1764480928,13050.556779879997,37.066369410000334,53347.39962144 2025-11-30,05:35:30.000,334,11057800,12165,0,1764480929,13050.550043570001,37.18620462000399,53347.46250552001 2025-11-30,05:35:31.000,334,11057723,11965,0,1764480930,13050.603934049992,37.21440114000143,53347.44853128 2025-11-30,05:35:32.000,334,11057752,12085,0,1764480931,13050.583725119992,37.291941570001654,53347.53237672001 2025-11-30,05:35:33.000,334,11057728,11965,0,1764480932,13050.651088220002,37.341285480004444,53347.518402480004 2025-11-30,05:35:34.000,334,11057728,12085,0,1764480933,13050.644351909992,37.411776779998036,53347.4555184 2025-11-30,05:35:35.000,334,11057723,12085,0,1764480934,13050.630879290002,37.48931720999826,53347.55333808 2025-11-30,05:35:36.000,334,11057732,12045,0,1764480935,13050.624142979992,37.517513730002975,53347.53237672001 2025-11-30,05:35:37.000,334,11057743,12045,0,1764480936,13050.664560839992,37.61620155000128,53347.54635096 2025-11-30,05:35:38.000,334,11057761,12085,0,1764480937,13050.637615599997,37.686692850002146,53347.56731232 2025-11-30,05:35:39.000,334,11057689,12205,0,1764480938,13050.603934049992,37.72193849999894,53347.5253896 2025-11-30,05:35:40.000,334,11057782,12045,0,1764480939,13050.630879290002,37.72193849999894,53347.54635096 2025-11-30,05:35:41.000,334,11057772,12245,0,1764480940,13050.617406669997,37.79242979999981,53347.51141536001 2025-11-30,05:35:42.000,334,11057739,11845,0,1764480941,13050.651088220002,37.869970230000035,53347.57429944 2025-11-30,05:35:43.000,334,11057742,12085,0,1764480942,13050.678033459997,37.919314140002825,53347.55333808 2025-11-30,05:35:44.000,334,11057693,12325,0,1764480943,13050.610670360002,37.89111761999811,53347.58128656001 2025-11-30,05:35:45.000,334,11057723,12005,0,1764480944,13050.644351909992,37.94751066000026,53347.55333808 2025-11-30,05:35:46.000,334,11057748,12165,0,1764480945,13050.603934049992,37.9757071799977,53347.539363840006 2025-11-30,05:35:47.000,334,11057737,12045,0,1764480946,13050.617406669997,38.03914934999921,53347.55333808 2025-11-30,05:35:48.000,334,11057698,12085,0,1764480947,13050.630879290002,38.053247609997925,53347.54635096 2025-11-30,05:35:49.000,334,11057740,12085,0,1764480948,13050.597197739997,38.088493260002,53347.47647976 2025-11-30,05:35:50.000,334,11057811,12205,0,1764480949,13050.603934049992,38.109640650000074,53347.50442824 2025-11-30,05:35:51.000,334,11057756,12125,0,1764480950,13050.610670360002,38.12373890999879,53347.539363840006 2025-11-30,05:35:52.000,334,11057733,12085,0,1764480951,13050.610670360002,38.12373890999879,53347.54635096 2025-11-30,05:35:53.000,334,11057743,12085,0,1764480952,13050.610670360002,38.17308282000158,53347.518402480004 2025-11-30,05:35:54.000,334,11057749,12085,0,1764480953,13050.590461430002,38.20127933999902,53347.490454000006 2025-11-30,05:35:55.000,334,11057765,12085,0,1764480954,13050.617406669997,38.23652499000309,53347.47647976 2025-11-30,05:35:56.000,334,11057732,12125,0,1764480955,13050.603934049992,38.24357412000245,53347.44853128 2025-11-30,05:35:57.000,334,11057740,12045,0,1764480956,13050.603934049992,38.25767238000117,53347.39263432001 2025-11-30,05:35:58.000,334,11057793,12245,0,1764480957,13050.603934049992,38.24357412000245,53347.40660856 2025-11-30,05:35:59.000,334,11057753,12045,0,1764480958,13050.630879290002,38.30701629000396,53347.41359568001 2025-11-30,05:36:00.000,334,11057797,12245,0,1764480959,13050.576988809997,38.335212810001394,53347.420582800005 2025-11-30,05:36:01.000,334,11057691,12245,0,1764480960,13050.597197739997,38.34226194000075,53347.37866008 2025-11-30,05:36:02.000,334,11057734,12045,0,1764480961,13050.624142979992,38.34226194000075,53347.36468584001 2025-11-30,05:36:03.000,334,11057728,12125,0,1764480962,13050.624142979992,38.41275324000162,53347.33673736 2025-11-30,05:36:04.000,334,11057769,11925,0,1764480963,13050.644351909992,38.42685150000034,53347.32975024 2025-11-30,05:36:05.000,334,11057776,12125,0,1764480964,13050.624142979992,38.46209715000441,53347.36468584001 2025-11-30,05:36:06.000,334,11057765,12045,0,1764480965,13050.630879290002,38.46914628000377,53347.322763120006 2025-11-30,05:36:07.000,334,11057730,11965,0,1764480966,13050.637615599997,38.47619541000313,53347.3856472 2025-11-30,05:36:08.000,334,11057777,12085,0,1764480967,13050.664560839992,38.518490189999284,53347.31577600001 2025-11-30,05:36:09.000,334,11057787,12045,0,1764480968,13050.644351909992,38.560784970002715,53347.203982080006 2025-11-30,05:36:10.000,334,11057750,12005,0,1764480969,13050.630879290002,38.57488323000143,53347.23193056 2025-11-30,05:36:11.000,334,11057743,12005,0,1764480970,13050.610670360002,38.560784970002715,53347.23891768 2025-11-30,05:36:12.000,334,11057764,12125,0,1764480971,13050.590461430002,38.59603061999951,53347.24590480001 2025-11-30,05:36:13.000,334,11057771,12045,0,1764480972,13050.624142979992,38.6453745300023,53347.19000784 2025-11-30,05:36:14.000,334,11057744,12245,0,1764480973,13050.630879290002,38.62422714000422,53347.16904648 2025-11-30,05:36:15.000,334,11057724,11925,0,1764480974,13050.563516189992,38.67357104999974,53347.14808512001 2025-11-30,05:36:16.000,334,11057765,12125,0,1764480975,13050.556779879997,38.65947279000102,53347.183020720004 2025-11-30,05:36:17.000,334,11057729,12165,0,1764480976,13050.597197739997,38.62422714000422,53347.10616240001 2025-11-30,05:36:18.000,334,11057770,11885,0,1764480977,13050.671297150002,38.65947279000102,53347.06423968 2025-11-30,05:36:19.000,334,11057731,12125,0,1764480978,13050.644351909992,38.66652192000038,53347.015329840004 2025-11-30,05:36:20.000,334,11057745,12045,0,1764480979,13050.657824529997,38.6453745300023,53347.015329840004 2025-11-30,05:36:21.000,334,11057736,12045,0,1764480980,13050.644351909992,38.62422714000422,53346.987381360006 2025-11-30,05:36:22.000,334,11057740,11965,0,1764480981,13050.651088220002,38.65242366000166,53346.95244576 2025-11-30,05:36:23.000,334,11057731,12125,0,1764480982,13050.624142979992,38.63127627000358,53347.0013556 2025-11-30,05:36:24.000,334,11057734,12045,0,1764480983,13050.684769769992,38.61012887999823,53346.92449728 2025-11-30,05:36:25.000,334,11057748,12045,0,1764480984,13050.657824529997,38.553735840003355,53346.966420000004 2025-11-30,05:36:26.000,334,11057702,12165,0,1764480985,13050.657824529997,38.60307974999887,53346.81270336001 2025-11-30,05:36:27.000,334,11057696,12085,0,1764480986,13050.617406669997,38.53963758000464,53346.88956168001 2025-11-30,05:36:28.000,334,11057736,12125,0,1764480987,13050.603934049992,38.518490189999284,53346.86161320001 2025-11-30,05:36:29.000,334,11057744,11885,0,1764480988,13050.603934049992,38.518490189999284,53346.84065184001 2025-11-30,05:36:30.000,334,11057763,11965,0,1764480989,13050.597197739997,38.4339006299997,53346.847638960004 2025-11-30,05:36:31.000,334,11057763,11965,0,1764480990,13050.617406669997,38.40570411000226,53346.749819280005 2025-11-30,05:36:32.000,334,11057753,12165,0,1764480991,13050.583725119992,38.3986549800029,53346.80571624 2025-11-30,05:36:33.000,334,11057762,12245,0,1764480992,13050.610670360002,38.34931107000011,53346.73584504 2025-11-30,05:36:34.000,334,11057724,12085,0,1764480993,13050.637615599997,38.2999671600046,53346.77078064001 2025-11-30,05:36:35.000,334,11057700,11965,0,1764480994,13050.617406669997,38.30701629000396,53346.70789656 2025-11-30,05:36:36.000,334,11057711,12005,0,1764480995,13050.597197739997,38.24357412000245,53346.73584504 2025-11-30,05:36:37.000,334,11057744,12125,0,1764480996,13050.610670360002,38.26472151000053,53346.72885792 2025-11-30,05:36:38.000,334,11057717,11965,0,1764480997,13050.603934049992,38.278819769999245,53346.700909440005 2025-11-30,05:36:39.000,334,11057722,11925,0,1764480998,13050.576988809997,38.25767238000117,53346.700909440005 2025-11-30,05:36:40.000,334,11057794,12125,0,1764480999,13050.570252500002,38.22242673000437,53346.679948080004 2025-11-30,05:36:41.000,334,11057706,12005,0,1764481000,13050.570252500002,38.19423020999966,53346.617064 2025-11-30,05:36:42.000,334,11057759,12325,0,1764481001,13050.563516189992,38.21537759999774,53346.61007688 2025-11-30,05:36:43.000,334,11057741,12125,0,1764481002,13050.502889399992,38.21537759999774,53346.59610264 2025-11-30,05:36:44.000,334,11057764,12125,0,1764481003,13050.509625710001,38.24357412000245,53346.582128400005 2025-11-30,05:36:45.000,334,11057755,12085,0,1764481004,13050.482680469991,38.1871810800003,53346.51924432 2025-11-30,05:36:46.000,334,11057706,12165,0,1764481005,13050.475944159996,38.1871810800003,53346.55417992001 2025-11-30,05:36:47.000,334,11057695,12005,0,1764481006,13050.482680469991,38.18013195000094,53346.5471928 2025-11-30,05:36:48.000,334,11057728,12165,0,1764481007,13050.469207850001,38.1871810800003,53346.47732160001 2025-11-30,05:36:49.000,334,11057710,12005,0,1764481008,13050.482680469991,38.151935430003505,53346.50527008001 2025-11-30,05:36:50.000,334,11057768,11885,0,1764481009,13050.550043570001,38.151935430003505,53346.42142464 2025-11-30,05:36:51.000,334,11057762,12125,0,1764481010,13050.536570949997,38.20832846999838,53346.47033448 2025-11-30,05:36:52.000,334,11057777,12085,0,1764481011,13050.536570949997,38.18013195000094,53346.365527680005 2025-11-30,05:36:53.000,334,11057720,12165,0,1764481012,13050.570252500002,38.1871810800003,53346.38648904001 2025-11-30,05:36:54.000,334,11057779,12005,0,1764481013,13050.597197739997,38.18013195000094,53346.35155344 2025-11-30,05:36:55.000,334,11057733,12125,0,1764481014,13050.570252500002,38.16603369000222,53346.35854056001 2025-11-30,05:36:56.000,334,11057740,11965,0,1764481015,13050.590461430002,38.16603369000222,53346.3725148 2025-11-30,05:36:57.000,334,11057716,11965,0,1764481016,13050.610670360002,38.13783717000479,53346.32360496 2025-11-30,05:36:58.000,334,11057774,12085,0,1764481017,13050.637615599997,38.151935430003505,53346.26770800001 2025-11-30,05:36:59.000,334,11057706,12085,0,1764481018,13050.617406669997,38.158984560002864,53346.26072088 2025-11-30,05:37:00.000,334,11057755,11925,0,1764481019,13050.651088220002,38.158984560002864,53346.21181104 2025-11-30,05:37:01.000,334,11057728,12245,0,1764481020,13050.590461430002,38.13783717000479,53346.21181104 2025-11-30,05:37:02.000,334,11057766,12285,0,1764481021,13050.617406669997,38.13078803999815,53346.19084968001 2025-11-30,05:37:03.000,334,11057734,12165,0,1764481022,13050.617406669997,38.144886300004146,53346.16988832001 2025-11-30,05:37:04.000,334,11057741,12125,0,1764481023,13050.637615599997,38.16603369000222,53346.1629012 2025-11-30,05:37:05.000,334,11057807,12085,0,1764481024,13050.657824529997,38.151935430003505,53346.11399136 2025-11-30,05:37:06.000,334,11057750,12285,0,1764481025,13050.644351909992,38.13078803999815,53346.093029999996 2025-11-30,05:37:07.000,334,11057728,12125,0,1764481026,13050.698242389997,38.11668977999943,53346.0580944 2025-11-30,05:37:08.000,334,11057770,12045,0,1764481027,13050.731923940002,38.11668977999943,53346.00918456 2025-11-30,05:37:09.000,334,11057709,12405,0,1764481028,13050.799287039998,38.088493260002,53346.00918456 2025-11-30,05:37:10.000,334,11057774,11965,0,1764481029,13050.839704899998,38.102591520000715,53346.00219744001 2025-11-30,05:37:11.000,334,11057724,12165,0,1764481030,13050.900331689998,38.12373890999879,53345.9882232 2025-11-30,05:37:12.000,334,11057768,12125,0,1764481031,13050.967694789993,38.095542390001356,53346.00219744001 2025-11-30,05:37:13.000,334,11057717,12205,0,1764481032,13051.035057889989,38.08144413000264,53345.96726184 2025-11-30,05:37:14.000,334,11057788,12085,0,1764481033,13051.048530509994,38.102591520000715,53345.925339119996 2025-11-30,05:37:15.000,334,11057754,11925,0,1764481034,13051.102420989999,38.144886300004146,53345.925339119996 2025-11-30,05:37:16.000,334,11057768,12045,0,1764481035,13051.095684679989,38.095542390001356,53345.918352 2025-11-30,05:37:17.000,334,11057791,12205,0,1764481036,13051.109157299994,38.144886300004146,53345.85546792001 2025-11-30,05:37:18.000,334,11057731,12245,0,1764481037,13051.149575159994,38.16603369000222,53345.86944216 2025-11-30,05:37:19.000,334,11057761,12405,0,1764481038,13051.15631146999,38.20832846999838,53345.792583840004 2025-11-30,05:37:20.000,334,11057781,12125,0,1764481039,13051.169784089994,38.20127933999902,53345.83450656001 2025-11-30,05:37:21.000,334,11057695,12085,0,1764481040,13051.169784089994,38.22242673000437,53345.80655808001 2025-11-30,05:37:22.000,334,11057728,12125,0,1764481041,13051.163047779999,38.23652499000309,53345.82053232 2025-11-30,05:37:23.000,334,11057750,12125,0,1764481042,13051.19672932999,38.271770639999886,53345.77162248 2025-11-30,05:37:24.000,334,11057725,12125,0,1764481043,13051.23714718999,38.328163680002035,53345.76463536001 2025-11-30,05:37:25.000,334,11057730,12085,0,1764481044,13051.27756504999,38.328163680002035,53345.76463536001 2025-11-30,05:37:26.000,334,11057750,12045,0,1764481045,13051.22367457,38.335212810001394,53345.70175128 2025-11-30,05:37:27.000,334,11057700,12245,0,1764481046,13051.270828739995,38.29291802999796,53345.72271264 2025-11-30,05:37:28.000,334,11057754,12085,0,1764481047,13051.291037669995,38.321114550002676,53345.71572552001 2025-11-30,05:37:29.000,334,11057734,12405,0,1764481048,13051.30451029,38.31406542000332,53345.6738028 2025-11-30,05:37:30.000,334,11057716,12085,0,1764481049,13051.33819183999,38.31406542000332,53345.71572552001 2025-11-30,05:37:31.000,334,11057718,12005,0,1764481050,13051.392082319995,38.328163680002035,53345.6738028 2025-11-30,05:37:32.000,334,11057763,12005,0,1764481051,13051.40555494,38.285868899998604,53345.694764160005 2025-11-30,05:37:33.000,334,11057740,12245,0,1764481052,13051.45944541999,38.34226194000075,53345.68078992 2025-11-30,05:37:34.000,334,11057655,12125,0,1764481053,13051.48639066,38.278819769999245,53345.68078992 2025-11-30,05:37:35.000,334,11057708,12125,0,1764481054,13051.560490069991,38.285868899998604,53345.6738028 2025-11-30,05:37:36.000,334,11057777,12045,0,1764481055,13051.600907929991,38.321114550002676,53345.694764160005 2025-11-30,05:37:37.000,334,11057761,12005,0,1764481056,13051.60764424,38.30701629000396,53345.6738028 2025-11-30,05:37:38.000,334,11057741,12085,0,1764481057,13051.634589479996,38.335212810001394,53345.6738028 2025-11-30,05:37:39.000,334,11057758,12045,0,1764481058,13051.648062100001,38.26472151000053,53345.63886720001 2025-11-30,05:37:40.000,334,11057732,11965,0,1764481059,13051.668271030001,38.26472151000053,53345.624892960004 2025-11-30,05:37:41.000,334,11057769,12165,0,1764481060,13051.722161509992,38.29291802999796,53345.624892960004 2025-11-30,05:37:42.000,334,11057769,11965,0,1764481061,13051.715425199996,38.2999671600046,53345.6039316 2025-11-30,05:37:43.000,334,11057723,12165,0,1764481062,13051.715425199996,38.285868899998604,53345.56200888 2025-11-30,05:37:44.000,334,11057752,12045,0,1764481063,13051.728897820001,38.2999671600046,53345.56200888 2025-11-30,05:37:45.000,334,11057714,12165,0,1764481064,13051.708688890001,38.271770639999886,53345.6039316 2025-11-30,05:37:46.000,334,11057771,12245,0,1764481065,13051.708688890001,38.328163680002035,53345.52008616001 2025-11-30,05:37:47.000,334,11057746,12085,0,1764481066,13051.688479960001,38.29291802999796,53345.56200888 2025-11-30,05:37:48.000,334,11057729,12005,0,1764481067,13051.675007339996,38.2999671600046,53345.54803464001 2025-11-30,05:37:49.000,334,11057705,12005,0,1764481068,13051.688479960001,38.30701629000396,53345.54104752 2025-11-30,05:37:50.000,334,11057733,12165,0,1764481069,13051.641325789991,38.31406542000332,53345.5340604 2025-11-30,05:37:51.000,334,11057716,12125,0,1764481070,13051.648062100001,38.321114550002676,53345.54803464001 2025-11-30,05:37:52.000,334,11057721,11965,0,1764481071,13051.600907929991,38.30701629000396,53345.52008616001 2025-11-30,05:37:53.000,334,11057723,12085,0,1764481072,13051.594171619996,38.37045845999819,53345.527073280005 2025-11-30,05:37:54.000,334,11057708,12285,0,1764481073,13051.54701745,38.35636019999947,53345.527073280005 2025-11-30,05:37:55.000,334,11057713,12125,0,1764481074,13051.56722638,38.36340932999883,53345.54104752 2025-11-30,05:37:56.000,334,11057706,11885,0,1764481075,13051.533544829996,38.36340932999883,53345.54104752 2025-11-30,05:37:57.000,334,11057752,12005,0,1764481076,13051.493126969996,38.36340932999883,53345.527073280005 2025-11-30,05:37:58.000,334,11057702,12045,0,1764481077,13051.493126969996,38.36340932999883,53345.49912480001 2025-11-30,05:37:59.000,334,11057791,12165,0,1764481078,13051.48639066,38.41275324000162,53345.51309904 2025-11-30,05:38:00.000,334,11057760,11965,0,1764481079,13051.493126969996,38.30701629000396,53345.52008616001 2025-11-30,05:38:01.000,334,11057729,12165,0,1764481080,13051.452709109995,38.31406542000332,53345.55502176 2025-11-30,05:38:02.000,334,11057753,12045,0,1764481081,13051.48639066,38.31406542000332,53345.5340604 2025-11-30,05:38:03.000,334,11057746,12085,0,1764481082,13051.49986327999,38.335212810001394,53345.5340604 2025-11-30,05:38:04.000,334,11057801,12165,0,1764481083,13051.513335899996,38.328163680002035,53345.5340604 2025-11-30,05:38:05.000,334,11057778,12165,0,1764481084,13051.52007220999,38.26472151000053,53345.47117632001 2025-11-30,05:38:06.000,334,11057769,11885,0,1764481085,13051.533544829996,38.271770639999886,53345.56200888 2025-11-30,05:38:07.000,334,11057717,11965,0,1764481086,13051.52007220999,38.26472151000053,53345.54104752 2025-11-30,05:38:08.000,334,11057736,12085,0,1764481087,13051.472918039995,38.29291802999796,53345.54104752 2025-11-30,05:38:09.000,334,11057738,12045,0,1764481088,13051.452709109995,38.30701629000396,53345.527073280005 2025-11-30,05:38:10.000,334,11057742,12325,0,1764481089,13051.45944541999,38.30701629000396,53345.56899600001 2025-11-30,05:38:11.000,334,11057769,12125,0,1764481090,13051.43923648999,38.321114550002676,53345.575983120005 2025-11-30,05:38:12.000,334,11057701,12165,0,1764481091,13051.39881862999,38.36340932999883,53345.6039316 2025-11-30,05:38:13.000,334,11057745,12085,0,1764481092,13051.371873389995,38.377507590004825,53345.59694448001 2025-11-30,05:38:14.000,334,11057763,12125,0,1764481093,13051.38534601,38.377507590004825,53345.645854320006 2025-11-30,05:38:15.000,334,11057740,12005,0,1764481094,13051.331455529995,38.41980237000098,53345.61091872 2025-11-30,05:38:16.000,334,11057794,12125,0,1764481095,13051.331455529995,38.4339006299997,53345.624892960004 2025-11-30,05:38:17.000,334,11057733,12005,0,1764481096,13051.351664459995,38.41275324000162,53345.624892960004 2025-11-30,05:38:18.000,334,11057722,12045,0,1764481097,13051.34492815,38.41275324000162,53345.589957359996 2025-11-30,05:38:19.000,334,11057767,12165,0,1764481098,13051.33819183999,38.4339006299997,53345.61091872 2025-11-30,05:38:20.000,334,11057754,12205,0,1764481099,13051.351664459995,38.46209715000441,53345.6039316 2025-11-30,05:38:21.000,334,11057753,12085,0,1764481100,13051.331455529995,38.49029367000185,53345.61790584001 2025-11-30,05:38:22.000,334,11057752,12285,0,1764481101,13051.351664459995,38.42685150000034,53345.55502176 2025-11-30,05:38:23.000,334,11057761,12045,0,1764481102,13051.38534601,38.46914628000377,53345.63188008 2025-11-30,05:38:24.000,334,11057736,11965,0,1764481103,13051.392082319995,38.49029367000185,53345.624892960004 2025-11-30,05:38:25.000,334,11057734,11925,0,1764481104,13051.371873389995,38.447998889998416,53345.61790584001 2025-11-30,05:38:26.000,334,11057761,11965,0,1764481105,13051.33819183999,38.455048019997776,53345.58297024 2025-11-30,05:38:27.000,334,11057720,12085,0,1764481106,13051.33819183999,38.46914628000377,53345.71572552001 2025-11-30,05:38:28.000,334,11057729,12245,0,1764481107,13051.311246599995,38.447998889998416,53345.63886720001 2025-11-30,05:38:29.000,334,11057723,12005,0,1764481108,13051.331455529995,38.504391930000565,53345.63886720001 2025-11-30,05:38:30.000,334,11057771,12085,0,1764481109,13051.311246599995,38.497342800001206,53345.589957359996 2025-11-30,05:38:31.000,334,11057723,12165,0,1764481110,13051.32471922,38.518490189999284,53345.6738028 2025-11-30,05:38:32.000,334,11057737,12165,0,1764481111,13051.28430136,38.58193236000079,53345.63188008 2025-11-30,05:38:33.000,334,11057693,12085,0,1764481112,13051.311246599995,38.61012887999823,53345.63188008 2025-11-30,05:38:34.000,334,11057702,12005,0,1764481113,13051.250619809995,38.63127627000358,53345.61091872 2025-11-30,05:38:35.000,334,11057759,11885,0,1764481114,13051.23714718999,38.62422714000422,53345.56899600001 2025-11-30,05:38:36.000,334,11057750,12085,0,1764481115,13051.18325671,38.687669309998455,53345.645854320006 2025-11-30,05:38:37.000,334,11057736,12085,0,1764481116,13051.142838849999,38.687669309998455,53345.6039316 2025-11-30,05:38:38.000,334,11057747,12085,0,1764481117,13051.169784089994,38.75111147999996,53345.56200888 2025-11-30,05:38:39.000,334,11057722,11805,0,1764481118,13051.142838849999,38.737013220001245,53345.51309904 2025-11-30,05:38:40.000,334,11057718,12005,0,1764481119,13051.095684679989,38.744062350000604,53345.56899600001 2025-11-30,05:38:41.000,334,11057741,11845,0,1764481120,13051.102420989999,38.729964090001886,53345.54104752 2025-11-30,05:38:42.000,334,11057681,11885,0,1764481121,13051.088948369994,38.67357104999974,53345.52008616001 2025-11-30,05:38:43.000,334,11057760,12125,0,1764481122,13051.055266819989,38.729964090001886,53345.49912480001 2025-11-30,05:38:44.000,334,11057694,12005,0,1764481123,13051.041794199999,38.72291496000253,53345.422266479996 2025-11-30,05:38:45.000,334,11057734,12165,0,1764481124,13051.008112649994,38.65242366000166,53345.45021496001 2025-11-30,05:38:46.000,334,11057752,12125,0,1764481125,13050.981167409998,38.72291496000253,53345.408292240005 2025-11-30,05:38:47.000,334,11057694,12125,0,1764481126,13050.920540619998,38.737013220001245,53345.42925360001 2025-11-30,05:38:48.000,334,11057766,11965,0,1764481127,13050.893595379988,38.729964090001886,53345.38733088 2025-11-30,05:38:49.000,334,11057740,12005,0,1764481128,13050.880122759998,38.75816060999932,53345.38034376001 2025-11-30,05:38:50.000,334,11057744,12085,0,1764481129,13050.853177520003,38.744062350000604,53345.29649832 2025-11-30,05:38:51.000,334,11057759,12245,0,1764481130,13050.839704899998,38.71586583000317,53345.310472560006 2025-11-30,05:38:52.000,334,11057712,11965,0,1764481131,13050.799287039998,38.744062350000604,53345.26156272001 2025-11-30,05:38:53.000,334,11057767,12045,0,1764481132,13050.792550730002,38.75111147999996,53345.28252408001 2025-11-30,05:38:54.000,334,11057744,12005,0,1764481133,13050.745396559993,38.737013220001245,53345.20566576 2025-11-30,05:38:55.000,334,11057787,11925,0,1764481134,13050.698242389997,38.71586583000317,53345.19867864 2025-11-30,05:38:56.000,334,11057772,12125,0,1764481135,13050.678033459997,38.744062350000604,53345.23361424001 2025-11-30,05:38:57.000,334,11057704,11925,0,1764481136,13050.671297150002,38.77225886999804,53345.191691520005 2025-11-30,05:38:58.000,334,11057755,12205,0,1764481137,13050.637615599997,38.76520973999868,53345.16374304001 2025-11-30,05:38:59.000,334,11057769,12125,0,1764481138,13050.590461430002,38.786357130004035,53345.16374304001 2025-11-30,05:39:00.000,334,11057743,12005,0,1764481139,13050.570252500002,38.786357130004035,53345.09387184001 2025-11-30,05:39:01.000,334,11057723,12325,0,1764481140,13050.509625710001,38.779308000004676,53345.04496200001 2025-11-30,05:39:02.000,334,11057767,12005,0,1764481141,13050.462471539991,38.793406260003394,53345.024000640005 2025-11-30,05:39:03.000,334,11057763,12205,0,1764481142,13050.422053679991,38.77225886999804,53344.98906504 2025-11-30,05:39:04.000,334,11057738,12165,0,1764481143,13050.428789990001,38.786357130004035,53344.98207792 2025-11-30,05:39:05.000,334,11057721,11885,0,1764481144,13050.395108439996,38.793406260003394,53344.93316808 2025-11-30,05:39:06.000,334,11057746,12085,0,1764481145,13050.34795427,38.793406260003394,53344.91220672 2025-11-30,05:39:07.000,334,11057743,11805,0,1764481146,13050.34121795999,38.80045539000275,53344.84932264001 2025-11-30,05:39:08.000,334,11057706,11965,0,1764481147,13050.30753641,38.793406260003394,53344.856309760005 2025-11-30,05:39:09.000,334,11057763,12125,0,1764481148,13050.273854859995,38.744062350000604,53344.84932264001 2025-11-30,05:39:10.000,334,11057764,12045,0,1764481149,13050.28059116999,38.75111147999996,53344.75849008001 2025-11-30,05:39:11.000,334,11057720,11965,0,1764481150,13050.22670069,38.786357130004035,53344.75849008001 2025-11-30,05:39:12.000,334,11057713,12045,0,1764481151,13050.213228069995,38.76520973999868,53344.70958024001 2025-11-30,05:39:13.000,334,11057729,12045,0,1764481152,13050.20649176,38.75111147999996,53344.688618880005 2025-11-30,05:39:14.000,334,11057739,12045,0,1764481153,13050.172810209995,38.737013220001245,53344.65368328 2025-11-30,05:39:15.000,334,11057764,12045,0,1764481154,13050.193019139995,38.70881670000381,53344.57682496 2025-11-30,05:39:16.000,334,11057740,11885,0,1764481155,13050.15933758999,38.793406260003394,53344.54887648 2025-11-30,05:39:17.000,334,11057741,12205,0,1764481156,13050.22670069,38.75816060999932,53344.569837840005 2025-11-30,05:39:18.000,334,11057744,12125,0,1764481157,13050.193019139995,38.729964090001886,53344.472018160006 2025-11-30,05:39:19.000,334,11057720,11965,0,1764481158,13050.15933758999,38.76520973999868,53344.46503104001 2025-11-30,05:39:20.000,334,11057759,11965,0,1764481159,13050.1660739,38.82160278000083,53344.44406968001 2025-11-30,05:39:21.000,334,11057657,12005,0,1764481160,13050.18628283,38.82160278000083,53344.44406968001 2025-11-30,05:39:22.000,334,11057722,11965,0,1764481161,13050.1660739,38.84275016999891,53344.37419848001 2025-11-30,05:39:23.000,334,11057798,12085,0,1764481162,13050.132392349995,38.89914321000106,53344.33926288 2025-11-30,05:39:24.000,334,11057720,12165,0,1764481163,13050.15933758999,38.913241469999775,53344.29035304 2025-11-30,05:39:25.000,334,11057803,12045,0,1764481164,13050.12565604,38.87799582000298,53344.26240456 2025-11-30,05:39:26.000,334,11057739,12165,0,1764481165,13050.112183419995,38.913241469999775,53344.2414432 2025-11-30,05:39:27.000,334,11057777,12085,0,1764481166,13050.10544711,38.920290599999134,53344.22048184 2025-11-30,05:39:28.000,334,11057735,12005,0,1764481167,13050.05829293999,38.913241469999775,53344.16458488 2025-11-30,05:39:29.000,334,11057775,12125,0,1764481168,13050.04482032,38.927339729998494,53344.10868792001 2025-11-30,05:39:30.000,334,11057744,11965,0,1764481169,13050.05829293999,38.920290599999134,53344.115675040004 2025-11-30,05:39:31.000,334,11057695,12005,0,1764481170,13050.03808400999,38.955536250003206,53344.07375232 2025-11-30,05:39:32.000,334,11057799,12125,0,1764481171,13050.03808400999,38.99783102999936,53344.0318296 2025-11-30,05:39:33.000,334,11057767,11965,0,1764481172,13050.031347699995,38.94143799000449,53344.01086824001 2025-11-30,05:39:34.000,334,11057696,12205,0,1764481173,13050.00440246,39.01192928999808,53344.03881672001 2025-11-30,05:39:35.000,334,11057754,12285,0,1764481174,13049.990929839994,39.02602755000407,53343.996894 2025-11-30,05:39:36.000,334,11057776,12165,0,1764481175,13049.943775669999,39.04717494000215,53343.95497128 2025-11-30,05:39:37.000,334,11057739,12045,0,1764481176,13049.91683042999,39.02602755000407,53343.90606144 2025-11-30,05:39:38.000,334,11057783,12005,0,1764481177,13049.9639846,39.07537145999959,53343.913048559996 2025-11-30,05:39:39.000,334,11057721,12285,0,1764481178,13049.9639846,39.1035679800043,53343.913048559996 2025-11-30,05:39:40.000,334,11057773,12125,0,1764481179,13049.9639846,39.13176450000174,53343.850164480005 2025-11-30,05:39:41.000,334,11057759,12005,0,1764481180,13049.950511979994,39.202255800002604,53343.7872804 2025-11-30,05:39:42.000,334,11057694,12045,0,1764481181,13049.950511979994,39.195206670003245,53343.72439632001 2025-11-30,05:39:43.000,334,11057758,12005,0,1764481182,13049.990929839994,39.181108410004526,53343.71042208 2025-11-30,05:39:44.000,334,11057742,11965,0,1764481183,13049.98419353,39.195206670003245,53343.66151224 2025-11-30,05:39:45.000,334,11057720,12125,0,1764481184,13049.990929839994,39.195206670003245,53343.66151224 2025-11-30,05:39:46.000,334,11057759,11925,0,1764481185,13050.00440246,39.17405927999789,53343.65452512001 2025-11-30,05:39:47.000,334,11057752,11925,0,1764481186,13050.02461139,39.202255800002604,53343.57067968 2025-11-30,05:39:48.000,334,11057773,12245,0,1764481187,13050.00440246,39.188157540003886,53343.612602400004 2025-11-30,05:39:49.000,334,11057798,12085,0,1764481188,13049.97745721999,39.181108410004526,53343.55670544001 2025-11-30,05:39:50.000,334,11057764,12165,0,1764481189,13049.990929839994,39.22340319000068,53343.52875696 2025-11-30,05:39:51.000,334,11057744,12005,0,1764481190,13049.99766614999,39.28684536000219,53343.50080848 2025-11-30,05:39:52.000,334,11057762,12085,0,1764481191,13049.97745721999,39.25864884000475,53343.43792440001 2025-11-30,05:39:53.000,334,11057740,11965,0,1764481192,13050.011138769994,39.30094362000091,53343.40997592001 2025-11-30,05:39:54.000,334,11057711,12045,0,1764481193,13050.01787507999,39.27979623000283,53343.4029888 2025-11-30,05:39:55.000,334,11057785,12005,0,1764481194,13050.05829293999,39.24455057999876,53343.38202744 2025-11-30,05:39:56.000,334,11057725,12085,0,1764481195,13050.09871079999,39.315041879999626,53343.34010472001 2025-11-30,05:39:57.000,334,11057761,12045,0,1764481196,13050.11891972999,39.30799275000027,53343.30516912 2025-11-30,05:39:58.000,334,11057748,11965,0,1764481197,13050.13912865999,39.34323840000434,53343.31215624 2025-11-30,05:39:59.000,334,11057725,12165,0,1764481198,13050.17954651999,39.329140139998344,53343.32613048 2025-11-30,05:40:00.000,334,11057784,12045,0,1764481199,13050.213228069995,39.3361892699977,53343.24927216001 2025-11-30,05:40:01.000,334,11057748,11925,0,1764481200,13050.26038223999,39.35733666000306,53343.21433656 2025-11-30,05:40:02.000,334,11057752,12045,0,1764481201,13050.253645929995,39.364385790002416,53343.179400960005 2025-11-30,05:40:03.000,334,11057754,12245,0,1764481202,13050.273854859995,39.371434920001775,53343.20734944 2025-11-30,05:40:04.000,334,11057789,12205,0,1764481203,13050.32100902999,39.3502875300037,53343.20036232001 2025-11-30,05:40:05.000,334,11057711,12165,0,1764481204,13050.334481649996,39.3502875300037,53343.1584396 2025-11-30,05:40:06.000,334,11057738,12085,0,1764481205,13050.314272719996,39.39963143999921,53343.15145248001 2025-11-30,05:40:07.000,334,11057727,12085,0,1764481206,13050.34121795999,39.39258230999985,53343.1584396 2025-11-30,05:40:08.000,334,11057744,12085,0,1764481207,13050.354690579996,39.41372969999793,53343.13747824 2025-11-30,05:40:09.000,334,11057763,11725,0,1764481208,13050.34795427,39.40668056999857,53343.04664568 2025-11-30,05:40:10.000,334,11057752,12045,0,1764481209,13050.34795427,39.38553318000049,53343.00472296001 2025-11-30,05:40:11.000,334,11057782,11885,0,1764481210,13050.374899509996,39.39258230999985,53343.02568432 2025-11-30,05:40:12.000,334,11057756,12205,0,1764481211,13050.401844749991,39.371434920001775,53342.99074872 2025-11-30,05:40:13.000,334,11057796,11965,0,1764481212,13050.395108439996,39.378484050001134,53343.0186972 2025-11-30,05:40:14.000,334,11057779,12005,0,1764481213,13050.415317369996,39.38553318000049,53343.02568432 2025-11-30,05:40:15.000,334,11057729,12285,0,1764481214,13050.442262609991,39.3361892699977,53342.98376160001 2025-11-30,05:40:16.000,334,11057770,12005,0,1764481215,13050.422053679991,39.315041879999626,53342.95581312001 2025-11-30,05:40:17.000,334,11057757,12045,0,1764481216,13050.401844749991,39.315041879999626,53342.97677448 2025-11-30,05:40:18.000,334,11057758,12045,0,1764481217,13050.354690579996,39.27979623000283,53342.941838880004 2025-11-30,05:40:19.000,334,11057733,11965,0,1764481218,13050.3681632,39.29389449000155,53342.941838880004 2025-11-30,05:40:20.000,334,11057821,12085,0,1764481219,13050.32100902999,39.27274710000347,53342.87196768 2025-11-30,05:40:21.000,334,11057820,12005,0,1764481220,13050.28732748,39.30094362000091,53342.86498056001 2025-11-30,05:40:22.000,334,11057762,11885,0,1764481221,13050.294063789996,39.27979623000283,53342.81607072001 2025-11-30,05:40:23.000,334,11057765,12005,0,1764481222,13050.273854859995,39.25864884000475,53342.78113512 2025-11-30,05:40:24.000,334,11057764,12005,0,1764481223,13050.28732748,39.25159970999812,53342.75318664 2025-11-30,05:40:25.000,334,11057769,12125,0,1764481224,13050.28059116999,39.24455057999876,53342.73921240001 2025-11-30,05:40:26.000,334,11057736,12085,0,1764481225,13050.30080009999,39.22340319000068,53342.676328320005 2025-11-30,05:40:27.000,334,11057756,11965,0,1764481226,13050.28732748,39.195206670003245,53342.64837984001 2025-11-30,05:40:28.000,334,11057755,11965,0,1764481227,13050.30080009999,39.195206670003245,53342.69728968001 2025-11-30,05:40:29.000,334,11057737,11965,0,1764481228,13050.334481649996,39.21635406000132,53342.64139272 2025-11-30,05:40:30.000,334,11057792,12405,0,1764481229,13050.354690579996,39.21635406000132,53342.61344424 2025-11-30,05:40:31.000,334,11057754,12085,0,1764481230,13050.30080009999,39.181108410004526,53342.61344424 2025-11-30,05:40:32.000,334,11057751,12045,0,1764481231,13050.334481649996,39.15996101999917,53342.57152152001 2025-11-30,05:40:33.000,334,11057758,12405,0,1764481232,13050.334481649996,39.145862760000455,53342.48767608 2025-11-30,05:40:34.000,334,11057761,11885,0,1764481233,13050.3681632,39.15996101999917,53342.52261168 2025-11-30,05:40:35.000,334,11057742,12245,0,1764481234,13050.354690579996,39.1035679800043,53342.46671472 2025-11-30,05:40:36.000,334,11057757,11965,0,1764481235,13050.354690579996,39.096518849997665,53342.39684352 2025-11-30,05:40:37.000,334,11057767,12045,0,1764481236,13050.3681632,39.11766624000302,53342.39684352 2025-11-30,05:40:38.000,334,11057740,12005,0,1764481237,13050.40858106,39.08242058999895,53342.30601096 2025-11-30,05:40:39.000,334,11057786,11965,0,1764481238,13050.401844749991,39.138813630001096,53342.31299808001 2025-11-30,05:40:40.000,334,11057757,11965,0,1764481239,13050.401844749991,39.06127320000087,53342.3199852 2025-11-30,05:40:41.000,334,11057734,11845,0,1764481240,13050.395108439996,39.11766624000302,53342.3549208 2025-11-30,05:40:42.000,334,11057776,12165,0,1764481241,13050.415317369996,39.096518849997665,53342.250114 2025-11-30,05:40:43.000,334,11057731,12325,0,1764481242,13050.422053679991,39.089469719998306,53342.222165520005 2025-11-30,05:40:44.000,334,11057700,11965,0,1764481243,13050.415317369996,39.06127320000087,53342.26408824001 2025-11-30,05:40:45.000,334,11057756,11965,0,1764481244,13050.415317369996,39.06127320000087,53342.1802428 2025-11-30,05:40:46.000,334,11057765,11845,0,1764481245,13050.40858106,39.06127320000087,53342.16626856001 2025-11-30,05:40:47.000,334,11057744,12005,0,1764481246,13050.428789990001,39.04717494000215,53342.14530720001 2025-11-30,05:40:48.000,334,11057742,12165,0,1764481247,13050.395108439996,39.05422407000151,53342.13133296 2025-11-30,05:40:49.000,334,11057761,12045,0,1764481248,13050.428789990001,38.99783102999936,53342.06844888001 2025-11-30,05:40:50.000,334,11057778,11965,0,1764481249,13050.422053679991,38.962585380002565,53342.06844888001 2025-11-30,05:40:51.000,334,11057733,12165,0,1764481250,13050.448998920001,38.97668364000128,53342.11735872001 2025-11-30,05:40:52.000,334,11057742,12285,0,1764481251,13050.455735229996,38.962585380002565,53342.054474640005 2025-11-30,05:40:53.000,334,11057758,12045,0,1764481252,13050.428789990001,38.93438885999785,53342.01953904 2025-11-30,05:40:54.000,334,11057733,12205,0,1764481253,13050.442262609991,38.962585380002565,53342.04748752001 2025-11-30,05:40:55.000,334,11057843,12325,0,1764481254,13050.475944159996,38.913241469999775,53341.98460344 2025-11-30,05:40:56.000,334,11057775,12085,0,1764481255,13050.482680469991,38.89914321000106,53341.89377088 2025-11-30,05:40:57.000,334,11057747,12125,0,1764481256,13050.462471539991,38.906192340000416,53341.96364208 2025-11-30,05:40:58.000,334,11057739,12005,0,1764481257,13050.442262609991,38.87094669000362,53341.92870648001 2025-11-30,05:40:59.000,334,11057774,12045,0,1764481258,13050.428789990001,38.86389756000426,53341.87979664001 2025-11-30,05:41:00.000,334,11057760,11925,0,1764481259,13050.435526299996,38.81455365000147,53341.90075800001 2025-11-30,05:41:01.000,334,11057721,12005,0,1764481260,13050.401844749991,38.84979929999827,53341.886783760005 2025-11-30,05:41:02.000,334,11057758,12205,0,1764481261,13050.3681632,38.81455365000147,53341.8658224 2025-11-30,05:41:03.000,334,11057753,12005,0,1764481262,13050.3681632,38.80045539000275,53341.8658224 2025-11-30,05:41:04.000,334,11057724,12165,0,1764481263,13050.34795427,38.82160278000083,53341.80293832 2025-11-30,05:41:05.000,334,11057798,12445,0,1764481264,13050.294063789996,38.77225886999804,53341.7959512 2025-11-30,05:41:06.000,334,11057775,11925,0,1764481265,13050.294063789996,38.76520973999868,53341.78197696001 2025-11-30,05:41:07.000,334,11057747,12085,0,1764481266,13050.28732748,38.80045539000275,53341.768002720004 2025-11-30,05:41:08.000,334,11057732,11925,0,1764481267,13050.253645929995,38.76520973999868,53341.74005424001 2025-11-30,05:41:09.000,334,11057752,12165,0,1764481268,13050.26038223999,38.744062350000604,53341.70511864 2025-11-30,05:41:10.000,334,11057693,12125,0,1764481269,13050.24690962,38.75816060999932,53341.66319592001 2025-11-30,05:41:11.000,334,11057711,12125,0,1764481270,13050.22670069,38.75816060999932,53341.64223456001 2025-11-30,05:41:12.000,334,11057757,12125,0,1764481271,13050.19975544999,38.779308000004676,53341.61428608001 2025-11-30,05:41:13.000,334,11057774,12045,0,1764481272,13050.152601279995,38.76520973999868,53341.56537624001 2025-11-30,05:41:14.000,334,11057804,12045,0,1764481273,13050.17954651999,38.76520973999868,53341.56537624001 2025-11-30,05:41:15.000,334,11057740,11845,0,1764481274,13050.152601279995,38.779308000004676,53341.53044064 2025-11-30,05:41:16.000,334,11057742,11885,0,1764481275,13050.12565604,38.81455365000147,53341.52345352001 2025-11-30,05:41:17.000,334,11057719,12125,0,1764481276,13050.13912865999,38.793406260003394,53341.46755656 2025-11-30,05:41:18.000,334,11057731,12165,0,1764481277,13050.152601279995,38.82160278000083,53341.46755656 2025-11-30,05:41:19.000,334,11057744,12125,0,1764481278,13050.13912865999,38.82160278000083,53341.39768536001 2025-11-30,05:41:20.000,334,11057767,12125,0,1764481279,13050.172810209995,38.83570103999955,53341.39768536001 2025-11-30,05:41:21.000,334,11057789,12085,0,1764481280,13050.10544711,38.83570103999955,53341.3417884 2025-11-30,05:41:22.000,334,11057771,12045,0,1764481281,13050.112183419995,38.81455365000147,53341.39069824 2025-11-30,05:41:23.000,334,11057771,11805,0,1764481282,13050.09871079999,38.8568484300049,53341.31383992 2025-11-30,05:41:24.000,334,11057749,11925,0,1764481283,13050.09871079999,38.87094669000362,53341.22300736 2025-11-30,05:41:25.000,334,11057774,12165,0,1764481284,13050.13912865999,38.87094669000362,53341.22300736 2025-11-30,05:41:26.000,334,11057776,12165,0,1764481285,13050.132392349995,38.83570103999955,53341.25794296001 2025-11-30,05:41:27.000,334,11057774,12005,0,1764481286,13050.13912865999,38.87799582000298,53341.18807176001 2025-11-30,05:41:28.000,334,11057697,11965,0,1764481287,13050.14586497,38.8920940800017,53341.15313616 2025-11-30,05:41:29.000,334,11057755,11965,0,1764481288,13050.193019139995,38.8920940800017,53341.118200560006 2025-11-30,05:41:30.000,334,11057758,12085,0,1764481289,13050.20649176,38.87799582000298,53341.1321748 2025-11-30,05:41:31.000,334,11057727,12085,0,1764481290,13050.213228069995,38.920290599999134,53341.097239200004 2025-11-30,05:41:32.000,334,11057726,11965,0,1764481291,13050.253645929995,38.86389756000426,53341.03435512 2025-11-30,05:41:33.000,334,11057717,12005,0,1764481292,13050.24690962,38.8568484300049,53341.10422632 2025-11-30,05:41:34.000,334,11057731,11885,0,1764481293,13050.26711855,38.8920940800017,53341.06230360001 2025-11-30,05:41:35.000,334,11057786,12125,0,1764481294,13050.273854859995,38.88504495000234,53341.048329360005 2025-11-30,05:41:36.000,334,11057749,12125,0,1764481295,13050.294063789996,38.89914321000106,53341.01339376 2025-11-30,05:41:37.000,334,11057765,12005,0,1764481296,13050.28732748,38.84979929999827,53340.90858696 2025-11-30,05:41:38.000,334,11057750,12205,0,1764481297,13050.32100902999,38.84275016999891,53340.91557408 2025-11-30,05:41:39.000,334,11057722,12125,0,1764481298,13050.314272719996,38.80045539000275,53340.87365136001 2025-11-30,05:41:40.000,334,11057749,11965,0,1764481299,13050.34121795999,38.80750452000211,53340.8876256 2025-11-30,05:41:41.000,334,11057760,12085,0,1764481300,13050.34121795999,38.83570103999955,53340.89461272001 2025-11-30,05:41:42.000,334,11057726,12125,0,1764481301,13050.374899509996,38.84275016999891,53340.85269000001 2025-11-30,05:41:43.000,334,11057781,12125,0,1764481302,13050.38837213,38.82865191000019,53340.82474152001 2025-11-30,05:41:44.000,334,11057729,12125,0,1764481303,13050.455735229996,38.82160278000083,53340.80378016001 2025-11-30,05:41:45.000,334,11057747,12045,0,1764481304,13050.502889399992,38.82160278000083,53340.782818800006 2025-11-30,05:41:46.000,334,11057727,12005,0,1764481305,13050.502889399992,38.80750452000211,53340.761857440004 2025-11-30,05:41:47.000,334,11057744,12005,0,1764481306,13050.536570949997,38.786357130004035,53340.72692184001 2025-11-30,05:41:48.000,334,11057763,12125,0,1764481307,13050.563516189992,38.793406260003394,53340.75487032001 2025-11-30,05:41:49.000,334,11057722,12165,0,1764481308,13050.590461430002,38.81455365000147,53340.69198624 2025-11-30,05:41:50.000,334,11057789,12045,0,1764481309,13050.637615599997,38.786357130004035,53340.68499912001 2025-11-30,05:41:51.000,334,11057739,12045,0,1764481310,13050.671297150002,38.793406260003394,53340.67102488 2025-11-30,05:41:52.000,334,11057738,11965,0,1764481311,13050.671297150002,38.80750452000211,53340.62211504 2025-11-30,05:41:53.000,334,11057682,12085,0,1764481312,13050.684769769992,38.82865191000019,53340.6430764 2025-11-30,05:41:54.000,334,11057762,12165,0,1764481313,13050.731923940002,38.82160278000083,53340.65006352 2025-11-30,05:41:55.000,334,11057738,12045,0,1764481314,13050.765605489993,38.786357130004035,53340.594166560004 2025-11-30,05:41:56.000,334,11057740,12045,0,1764481315,13050.799287039998,38.80045539000275,53340.62211504 2025-11-30,05:41:57.000,334,11057669,11965,0,1764481316,13050.812759660002,38.786357130004035,53340.60814080001 2025-11-30,05:41:58.000,334,11057781,12005,0,1764481317,13050.779078109997,38.786357130004035,53340.55224384 2025-11-30,05:41:59.000,334,11057739,11965,0,1764481318,13050.799287039998,38.76520973999868,53340.5732052 2025-11-30,05:42:00.000,334,11057804,12045,0,1764481319,13050.846441209993,38.779308000004676,53340.58019232 2025-11-30,05:42:01.000,334,11057721,12405,0,1764481320,13050.819495969998,38.744062350000604,53340.55923096001 2025-11-30,05:42:02.000,334,11057748,12165,0,1764481321,13050.832968590003,38.75111147999996,53340.52429536 2025-11-30,05:42:03.000,334,11057738,11965,0,1764481322,13050.873386449988,38.75816060999932,53340.58019232 2025-11-30,05:42:04.000,334,11057742,12085,0,1764481323,13050.866650139993,38.737013220001245,53340.55224384 2025-11-30,05:42:05.000,334,11057736,12005,0,1764481324,13050.873386449988,38.687669309998455,53340.56621808001 2025-11-30,05:42:06.000,334,11057735,12005,0,1764481325,13050.893595379988,38.71586583000317,53340.545256720005 2025-11-30,05:42:07.000,334,11057748,12005,0,1764481326,13050.893595379988,38.67357104999974,53340.55923096001 2025-11-30,05:42:08.000,334,11057755,12005,0,1764481327,13050.886859069993,38.680620179999096,53340.56621808001 2025-11-30,05:42:09.000,334,11057752,11925,0,1764481328,13050.913804309988,38.617178010004864,53340.56621808001 2025-11-30,05:42:10.000,334,11057805,12125,0,1764481329,13050.886859069993,38.59603061999951,53340.52429536 2025-11-30,05:42:11.000,334,11057727,12085,0,1764481330,13050.886859069993,38.58193236000079,53340.52429536 2025-11-30,05:42:12.000,334,11057752,12005,0,1764481331,13050.880122759998,38.532588449998,53340.496346880005 2025-11-30,05:42:13.000,334,11057748,12005,0,1764481332,13050.900331689998,38.52553931999864,53340.53128248 2025-11-30,05:42:14.000,334,11057732,12205,0,1764481333,13050.886859069993,38.52553931999864,53340.503334 2025-11-30,05:42:15.000,334,11057808,12325,0,1764481334,13050.880122759998,38.52553931999864,53340.48935976001 2025-11-30,05:42:16.000,334,11057773,12045,0,1764481335,13050.893595379988,38.47619541000313,53340.53128248 2025-11-30,05:42:17.000,334,11057779,12125,0,1764481336,13050.839704899998,38.46914628000377,53340.52429536 2025-11-30,05:42:18.000,334,11057734,12005,0,1764481337,13050.839704899998,38.447998889998416,53340.545256720005 2025-11-30,05:42:19.000,334,11057764,11885,0,1764481338,13050.853177520003,38.46914628000377,53340.447437040006 2025-11-30,05:42:20.000,334,11057767,11965,0,1764481339,13050.792550730002,38.47619541000313,53340.53826960001 2025-11-30,05:42:21.000,334,11057777,11885,0,1764481340,13050.752132870002,38.46209715000441,53340.51730824001 2025-11-30,05:42:22.000,334,11057751,12085,0,1764481341,13050.752132870002,38.44094975999906,53340.51730824001 2025-11-30,05:42:23.000,334,11057760,12045,0,1764481342,13050.731923940002,38.47619541000313,53340.46839840001 2025-11-30,05:42:24.000,334,11057750,12045,0,1764481343,13050.765605489993,38.41980237000098,53340.48237264 2025-11-30,05:42:25.000,334,11057750,12045,0,1764481344,13050.725187629992,38.41275324000162,53340.426475680004 2025-11-30,05:42:26.000,334,11057747,12125,0,1764481345,13050.691506080002,38.41275324000162,53340.46839840001 2025-11-30,05:42:27.000,334,11057716,12165,0,1764481346,13050.698242389997,38.36340932999883,53340.46141128 2025-11-30,05:42:28.000,334,11057772,12005,0,1764481347,13050.664560839992,38.41980237000098,53340.4334628 2025-11-30,05:42:29.000,334,11057753,11965,0,1764481348,13050.704978699992,38.384556720004184,53340.46141128 2025-11-30,05:42:30.000,334,11057795,12205,0,1764481349,13050.718451319997,38.40570411000226,53340.47538552 2025-11-30,05:42:31.000,334,11057745,12125,0,1764481350,13050.704978699992,38.37045845999819,53340.41250144 2025-11-30,05:42:32.000,334,11057777,12045,0,1764481351,13050.758869179997,38.34226194000075,53340.426475680004 2025-11-30,05:42:33.000,334,11057748,12125,0,1764481352,13050.779078109997,38.328163680002035,53340.41250144 2025-11-30,05:42:34.000,334,11057724,11925,0,1764481353,13050.779078109997,38.278819769999245,53340.44044992001 2025-11-30,05:42:35.000,334,11057798,12085,0,1764481354,13050.758869179997,38.23652499000309,53340.41250144 2025-11-30,05:42:36.000,334,11057749,12205,0,1764481355,13050.779078109997,38.25767238000117,53340.37057872001 2025-11-30,05:42:37.000,334,11057734,12165,0,1764481356,13050.785814419993,38.23652499000309,53340.37057872001 2025-11-30,05:42:38.000,334,11057758,12405,0,1764481357,13050.765605489993,38.22947586000373,53340.32166888001 2025-11-30,05:42:39.000,334,11057813,12085,0,1764481358,13050.745396559993,38.23652499000309,53340.32166888001 2025-11-30,05:42:40.000,334,11057757,12205,0,1764481359,13050.718451319997,38.158984560002864,53340.328656000005 2025-11-30,05:42:41.000,334,11057755,11885,0,1764481360,13050.704978699992,38.158984560002864,53340.377565840005 2025-11-30,05:42:42.000,334,11057754,11805,0,1764481361,13050.684769769992,38.102591520000715,53340.38455296 2025-11-30,05:42:43.000,334,11057771,11965,0,1764481362,13050.657824529997,38.095542390001356,53340.34961736001 2025-11-30,05:42:44.000,334,11057771,11965,0,1764481363,13050.657824529997,38.06029674000456,53340.31468176 2025-11-30,05:42:45.000,334,11057787,11925,0,1764481364,13050.603934049992,38.06734587000392,53340.33564312 2025-11-30,05:42:46.000,334,11057726,12245,0,1764481365,13050.597197739997,37.99685457000305,53340.28673328 2025-11-30,05:42:47.000,334,11057756,12165,0,1764481366,13050.583725119992,37.96865804999834,53340.28673328 2025-11-30,05:42:48.000,334,11057754,12165,0,1764481367,13050.590461430002,37.90521588000411,53340.28673328 2025-11-30,05:42:49.000,334,11057724,12085,0,1764481368,13050.523098329992,37.89816675000475,53340.24481056 2025-11-30,05:42:50.000,334,11057852,12045,0,1764481369,13050.529834640001,37.90521588000411,53340.258784800004 2025-11-30,05:42:51.000,334,11057773,12125,0,1764481370,13050.523098329992,37.884068489998754,53340.258784800004 2025-11-30,05:42:52.000,334,11057711,12245,0,1764481371,13050.529834640001,37.84882284000196,53340.22384920001 2025-11-30,05:42:53.000,334,11057746,11885,0,1764481372,13050.529834640001,37.8417737100026,53340.24481056 2025-11-30,05:42:54.000,334,11057776,12045,0,1764481373,13050.509625710001,37.78538067000045,53340.23782344 2025-11-30,05:42:55.000,334,11057767,12085,0,1764481374,13050.509625710001,37.73603675999766,53340.16795224 2025-11-30,05:42:56.000,334,11057684,12005,0,1764481375,13050.502889399992,37.72193849999894,53340.209874960005 2025-11-30,05:42:57.000,334,11057709,11845,0,1764481376,13050.502889399992,37.67964372000279,53340.10506816001 2025-11-30,05:42:58.000,334,11057736,12445,0,1764481377,13050.509625710001,37.700791110000864,53340.09808104 2025-11-30,05:42:59.000,334,11057802,12005,0,1764481378,13050.496153089996,37.66554546000407,53340.091093920004 2025-11-30,05:43:00.000,334,11057812,12045,0,1764481379,13050.482680469991,37.60915242000192,53340.14699088 2025-11-30,05:43:01.000,334,11057760,12125,0,1764481380,13050.516362019996,37.60210329000256,53340.12602952 2025-11-30,05:43:02.000,334,11057811,12165,0,1764481381,13050.496153089996,37.60210329000256,53340.14000376 2025-11-30,05:43:03.000,334,11057732,11925,0,1764481382,13050.462471539991,37.55275937999977,53340.07013256 2025-11-30,05:43:04.000,334,11057724,12205,0,1764481383,13050.482680469991,37.524562860002334,53340.0491712 2025-11-30,05:43:05.000,334,11057808,12045,0,1764481384,13050.509625710001,37.4822680799989,53340.091093920004 2025-11-30,05:43:06.000,334,11057770,12165,0,1764481385,13050.489416780001,37.503415470004256,53340.00026136 2025-11-30,05:43:07.000,334,11057812,11925,0,1764481386,13050.502889399992,37.475218949999544,53339.9793 2025-11-30,05:43:08.000,334,11057725,12085,0,1764481387,13050.550043570001,37.44702243000211,53340.01423560001 2025-11-30,05:43:09.000,334,11057720,11965,0,1764481388,13050.556779879997,37.40472764999868,53340.02122272 2025-11-30,05:43:10.000,334,11057715,12045,0,1764481389,13050.570252500002,37.36243287000252,53340.02820984 2025-11-30,05:43:11.000,334,11057745,11965,0,1764481390,13050.590461430002,37.3483346100038,53339.95135152 2025-11-30,05:43:12.000,334,11057732,12085,0,1764481391,13050.657824529997,37.33423634999781,53340.02122272 2025-11-30,05:43:13.000,334,11057740,12125,0,1764481392,13050.657824529997,37.30603983000037,53339.9793 2025-11-30,05:43:14.000,334,11057784,12085,0,1764481393,13050.711715010002,37.242597659998864,53339.90244168 2025-11-30,05:43:15.000,334,11057763,12005,0,1764481394,13050.725187629992,37.228499400000146,53339.9793 2025-11-30,05:43:16.000,334,11057747,12085,0,1764481395,13050.752132870002,37.17915549000463,53339.923403040004 2025-11-30,05:43:17.000,334,11057733,12005,0,1764481396,13050.812759660002,37.17915549000463,53339.90244168 2025-11-30,05:43:18.000,334,11057778,12005,0,1764481397,13050.873386449988,37.1368607100012,53339.95135152 2025-11-30,05:43:19.000,334,11057740,12125,0,1764481398,13050.913804309988,37.15800809999928,53339.93737728001 2025-11-30,05:43:20.000,334,11057801,12005,0,1764481399,13050.913804309988,37.115713320003124,53339.97231288 2025-11-30,05:43:21.000,334,11057726,11925,0,1764481400,13050.954222169988,37.101615060004406,53339.95135152 2025-11-30,05:43:22.000,334,11057768,12005,0,1764481401,13050.954222169988,37.07341853999969,53339.923403040004 2025-11-30,05:43:23.000,334,11057761,11965,0,1764481402,13051.014848959989,37.002927239998826,53339.88846744001 2025-11-30,05:43:24.000,334,11057817,12085,0,1764481403,13051.008112649994,36.96768159000203,53339.874493200005 2025-11-30,05:43:25.000,334,11057820,11965,0,1764481404,13051.048530509994,36.94653420000395,53339.923403040004 2025-11-30,05:43:26.000,334,11057773,11965,0,1764481405,13051.109157299994,36.93243593999796,53339.944364400006 2025-11-30,05:43:27.000,334,11057757,12045,0,1764481406,13051.122629919999,36.89719029000116,53339.874493200005 2025-11-30,05:43:28.000,334,11057746,11925,0,1764481407,13051.169784089994,36.833748119999655,53339.895454560006 2025-11-30,05:43:29.000,334,11057744,11885,0,1764481408,13051.21693825999,36.80555160000222,53339.874493200005 2025-11-30,05:43:30.000,334,11057814,12125,0,1764481409,13051.291037669995,36.78440421000414,53339.93039016 2025-11-30,05:43:31.000,334,11057762,11965,0,1764481410,13051.30451029,36.74915856000007,53339.93039016 2025-11-30,05:43:32.000,334,11057756,11965,0,1764481411,13051.331455529995,36.73506030000135,53339.93039016 2025-11-30,05:43:33.000,334,11057746,12005,0,1764481412,13051.33819183999,36.699814650004555,53339.9094288 2025-11-30,05:43:34.000,334,11057757,12085,0,1764481413,13051.371873389995,36.66456900000048,53339.923403040004 2025-11-30,05:43:35.000,334,11057775,12085,0,1764481414,13051.371873389995,36.62227422000433,53339.944364400006 2025-11-30,05:43:36.000,334,11057733,11845,0,1764481415,13051.35840076999,36.643421610002406,53339.90244168 2025-11-30,05:43:37.000,334,11057756,12005,0,1764481416,13051.33819183999,36.57293031000154,53339.93737728001 2025-11-30,05:43:38.000,334,11057753,11965,0,1764481417,13051.351664459995,36.5447337900041,53339.90244168 2025-11-30,05:43:39.000,334,11057746,12045,0,1764481418,13051.331455529995,36.601126829998975,53339.88846744001 2025-11-30,05:43:40.000,334,11057791,11845,0,1764481419,13051.331455529995,36.481291620002594,53339.88846744001 2025-11-30,05:43:41.000,334,11057734,12045,0,1764481420,13051.392082319995,36.53063552999811,53339.93039016 2025-11-30,05:43:42.000,334,11057781,11885,0,1764481421,13051.38534601,36.52358639999875,53339.91641592001 2025-11-30,05:43:43.000,334,11057775,12005,0,1764481422,13051.37860969999,36.53768466000474,53339.895454560006 2025-11-30,05:43:44.000,334,11057785,11925,0,1764481423,13051.37860969999,36.50948814000003,53339.88846744001 2025-11-30,05:43:45.000,334,11057738,12365,0,1764481424,13051.371873389995,36.48834075000195,53339.86750608001 2025-11-30,05:43:46.000,334,11057754,11845,0,1764481425,13051.412291249995,36.51653726999939,53339.8395576 2025-11-30,05:43:47.000,334,11057741,12245,0,1764481426,13051.412291249995,36.50948814000003,53339.88148032 2025-11-30,05:43:48.000,334,11057728,11965,0,1764481427,13051.38534601,36.460144230004516,53339.86750608001 2025-11-30,05:43:49.000,334,11057722,12125,0,1764481428,13051.412291249995,36.467193360003876,53339.88148032 2025-11-30,05:43:50.000,334,11057818,12085,0,1764481429,13051.392082319995,36.474242490003235,53339.895454560006 2025-11-30,05:43:51.000,334,11057732,11885,0,1764481430,13051.41902755999,36.45309509999788,53339.874493200005 2025-11-30,05:43:52.000,334,11057791,12005,0,1764481431,13051.392082319995,36.38260380000429,53339.86750608001 2025-11-30,05:43:53.000,334,11057711,12165,0,1764481432,13051.39881862999,36.38260380000429,53339.90244168 2025-11-30,05:43:54.000,334,11057764,12005,0,1764481433,13051.38534601,36.35440727999958,53339.84654472001 2025-11-30,05:43:55.000,334,11057818,12165,0,1764481434,13051.35840076999,36.32621076000214,53339.825583360005 2025-11-30,05:43:56.000,334,11057810,12085,0,1764481435,13051.35840076999,36.30506337000406,53339.79763488001 2025-11-30,05:43:57.000,334,11057744,12125,0,1764481436,13051.33819183999,36.31211250000342,53339.825583360005 2025-11-30,05:43:58.000,334,11057728,12005,0,1764481437,13051.34492815,36.248670330001914,53339.76269928 2025-11-30,05:43:59.000,334,11057705,12405,0,1764481438,13051.30451029,36.25571946000127,53339.76269928 2025-11-30,05:44:00.000,334,11057795,12205,0,1764481439,13051.26409243,36.22752294000384,53339.727763680006 2025-11-30,05:44:01.000,334,11057814,11965,0,1764481440,13051.21693825999,36.28391597999871,53339.68584096 2025-11-30,05:44:02.000,334,11057840,12285,0,1764481441,13051.2438835,36.25571946000127,53339.67186672 2025-11-30,05:44:03.000,334,11057769,12045,0,1764481442,13051.2438835,36.298014240004704,53339.69282808 2025-11-30,05:44:04.000,334,11057791,12045,0,1764481443,13051.21693825999,36.26276859000063,53339.71378944 2025-11-30,05:44:05.000,334,11057775,12165,0,1764481444,13051.18325671,36.26276859000063,53339.69282808 2025-11-30,05:44:06.000,334,11057821,12045,0,1764481445,13051.25735611999,36.241621200002555,53339.657892480005 2025-11-30,05:44:07.000,334,11057806,12205,0,1764481446,13051.22367457,36.241621200002555,53339.657892480005 2025-11-30,05:44:08.000,334,11057759,12045,0,1764481447,13051.250619809995,36.185228160000406,53339.68584096 2025-11-30,05:44:09.000,334,11057773,12125,0,1764481448,13051.27756504999,36.22047381000448,53339.60199552001 2025-11-30,05:44:10.000,334,11057769,12165,0,1764481449,13051.250619809995,36.15703164000297,53339.5950084 2025-11-30,05:44:11.000,334,11057825,12125,0,1764481450,13051.30451029,36.17817903000105,53339.55308568001 2025-11-30,05:44:12.000,334,11057767,11965,0,1764481451,13051.32471922,36.14998251000361,53339.55308568001 2025-11-30,05:44:13.000,334,11057785,12525,0,1764481452,13051.351664459995,36.16408077000233,53339.58103416001 2025-11-30,05:44:14.000,334,11057799,12165,0,1764481453,13051.33819183999,36.17112990000169,53339.58103416001 2025-11-30,05:44:15.000,334,11057722,12045,0,1764481454,13051.37860969999,36.16408077000233,53339.57404704 2025-11-30,05:44:16.000,334,11057813,11805,0,1764481455,13051.38534601,36.16408077000233,53339.5950084 2025-11-30,05:44:17.000,334,11057828,12325,0,1764481456,13051.40555494,36.192277289999765,53339.56705992 2025-11-30,05:44:18.000,334,11057762,12005,0,1764481457,13051.40555494,36.185228160000406,53339.55308568001 2025-11-30,05:44:19.000,334,11057830,12325,0,1764481458,13051.452709109995,36.22752294000384,53339.51116296001 2025-11-30,05:44:20.000,334,11057761,12125,0,1764481459,13051.45944541999,36.199326419999124,53339.51815008 2025-11-30,05:44:21.000,334,11057807,12325,0,1764481460,13051.493126969996,36.234572070003196,53339.539111440004 2025-11-30,05:44:22.000,334,11057807,12005,0,1764481461,13051.493126969996,36.17112990000169,53339.50417584 2025-11-30,05:44:23.000,334,11057807,12125,0,1764481462,13051.52007220999,36.248670330001914,53339.441291760006 2025-11-30,05:44:24.000,334,11057783,12165,0,1764481463,13051.493126969996,36.26981771999999,53339.441291760006 2025-11-30,05:44:25.000,334,11057760,12125,0,1764481464,13051.52680852,36.25571946000127,53339.441291760006 2025-11-30,05:44:26.000,334,11057757,12045,0,1764481465,13051.48639066,36.29096510999807,53339.37840768 2025-11-30,05:44:27.000,334,11057794,12165,0,1764481466,13051.54701745,36.31211250000342,53339.441291760006 2025-11-30,05:44:28.000,334,11057790,12085,0,1764481467,13051.573962689996,36.32621076000214,53339.38539480001 2025-11-30,05:44:29.000,334,11057792,12365,0,1764481468,13051.58743531,36.368505539998296,53339.441291760006 2025-11-30,05:44:30.000,334,11057746,11965,0,1764481469,13051.614380549996,36.38260380000429,53339.42731752 2025-11-30,05:44:31.000,334,11057743,12165,0,1764481470,13051.695216269996,36.3332598900015,53339.441291760006 2025-11-30,05:44:32.000,334,11057761,12125,0,1764481471,13051.695216269996,36.40375119000237,53339.40635616 2025-11-30,05:44:33.000,334,11057787,12045,0,1764481472,13051.762579369992,36.40375119000237,53339.3504592 2025-11-30,05:44:34.000,334,11057788,12045,0,1764481473,13051.789524610002,36.39670206000301,53339.40635616 2025-11-30,05:44:35.000,334,11057771,12165,0,1764481474,13051.789524610002,36.43899683999916,53339.37840768 2025-11-30,05:44:36.000,334,11057773,11925,0,1764481475,13051.910778190002,36.424898580000445,53339.41334328001 2025-11-30,05:44:37.000,334,11057759,12085,0,1764481476,13051.971404980002,36.49538988000131,53339.42731752 2025-11-30,05:44:38.000,334,11057801,12045,0,1764481477,13051.998350219998,36.50948814000003,53339.39936904 2025-11-30,05:44:39.000,334,11057829,12325,0,1764481478,13052.005086529993,36.474242490003235,53339.38539480001 2025-11-30,05:44:40.000,334,11057808,11845,0,1764481479,13052.018559149998,36.51653726999939,53339.441291760006 2025-11-30,05:44:41.000,334,11057747,12165,0,1764481480,13052.092658559988,36.53063552999811,53339.42731752 2025-11-30,05:44:42.000,334,11057808,12325,0,1764481481,13052.085922249993,36.51653726999939,53339.455266 2025-11-30,05:44:43.000,334,11057792,12205,0,1764481482,13052.133076419988,36.55178292000346,53339.392381920006 2025-11-30,05:44:44.000,334,11057772,11965,0,1764481483,13052.180230589998,36.608175959998334,53339.392381920006 2025-11-30,05:44:45.000,334,11057786,11885,0,1764481484,13052.207175829994,36.61522508999769,53339.392381920006 2025-11-30,05:44:46.000,334,11057782,11965,0,1764481485,13052.294747859989,36.61522508999769,53339.35744632 2025-11-30,05:44:47.000,334,11057815,12005,0,1764481486,13052.341902029999,36.63637248000305,53339.392381920006 2025-11-30,05:44:48.000,334,11057801,12285,0,1764481487,13052.341902029999,36.657519870001124,53339.38539480001 2025-11-30,05:44:49.000,334,11057836,12125,0,1764481488,13052.362110959999,36.69276551999792,53339.35744632 2025-11-30,05:44:50.000,334,11057796,12005,0,1764481489,13052.389056199994,36.69276551999792,53339.37840768 2025-11-30,05:44:51.000,334,11057832,11805,0,1764481490,13052.429474059994,36.6786672599992,53339.371420560004 2025-11-30,05:44:52.000,334,11057777,12005,0,1764481491,13052.43621036999,36.71391291000327,53339.35744632 2025-11-30,05:44:53.000,334,11057786,12125,0,1764481492,13052.48336454,36.72801117000199,53339.33648496 2025-11-30,05:44:54.000,334,11057829,12045,0,1764481493,13052.510309779995,36.73506030000135,53339.32949784 2025-11-30,05:44:55.000,334,11057784,11805,0,1764481494,13052.46315561,36.74915856000007,53339.3504592 2025-11-30,05:44:56.000,334,11057772,12005,0,1764481495,13052.53725501999,36.79850247000286,53339.38539480001 2025-11-30,05:44:57.000,334,11057784,11965,0,1764481496,13052.55746394999,36.75620768999943,53339.371420560004 2025-11-30,05:44:58.000,334,11057805,12125,0,1764481497,13052.61809073999,36.833748119999655,53339.41334328001 2025-11-30,05:44:59.000,334,11057846,12125,0,1764481498,13052.631563359995,36.833748119999655,53339.33648496 2025-11-30,05:45:00.000,334,11057775,12045,0,1764481499,13052.64503598,36.819649860000936,53339.38539480001 2025-11-30,05:45:01.000,334,11057767,11965,0,1764481500,13052.68545384,36.819649860000936,53339.32949784 2025-11-30,05:45:02.000,334,11057787,12085,0,1764481501,13052.7258717,36.86194464000437,53339.32949784 2025-11-30,05:45:03.000,334,11057763,12125,0,1764481502,13052.80670742,36.833748119999655,53339.3504592 2025-11-30,05:45:04.000,334,11057790,12085,0,1764481503,13052.860597899991,36.840797249999014,53339.36443344001 2025-11-30,05:45:05.000,334,11057780,11965,0,1764481504,13052.874070519996,36.876042900003085,53339.33648496 2025-11-30,05:45:06.000,334,11057829,12005,0,1764481505,13052.941433619992,36.890141160001804,53339.31552360001 2025-11-30,05:45:07.000,334,11057784,12125,0,1764481506,13052.975115169997,36.90423942000052,53339.36443344001 2025-11-30,05:45:08.000,334,11057789,12165,0,1764481507,13053.029005650002,36.95358333000331,53339.38539480001 2025-11-30,05:45:09.000,334,11057765,11965,0,1764481508,13053.089632440002,36.939485070004594,53339.392381920006 2025-11-30,05:45:10.000,334,11057806,12165,0,1764481509,13053.163731849992,37.002927239998826,53339.3504592 2025-11-30,05:45:11.000,334,11057798,11965,0,1764481510,13053.177204469997,37.02407463000418,53339.3504592 2025-11-30,05:45:12.000,334,11057776,12165,0,1764481511,13053.197413399997,37.066369410000334,53339.371420560004 2025-11-30,05:45:13.000,334,11057815,12045,0,1764481512,13053.284985429993,37.07341853999969,53339.36443344001 2025-11-30,05:45:14.000,334,11057789,11965,0,1764481513,13053.311930669988,37.08751679999841,53339.38539480001 2025-11-30,05:45:15.000,334,11057807,12205,0,1764481514,13053.345612219993,37.1368607100012,53339.39936904 2025-11-30,05:45:16.000,334,11057747,12045,0,1764481515,13053.379293769998,37.15095896999992,53339.420330400004 2025-11-30,05:45:17.000,334,11057779,11885,0,1764481516,13053.426447939994,37.172106359998,53339.38539480001 2025-11-30,05:45:18.000,334,11057756,12045,0,1764481517,13053.426447939994,37.19325375000335,53339.392381920006 2025-11-30,05:45:19.000,334,11057801,12005,0,1764481518,13053.466865799994,37.22145027000079,53339.41334328001 2025-11-30,05:45:20.000,334,11057726,11965,0,1764481519,13053.493811039989,37.284892440002295,53339.41334328001 2025-11-30,05:45:21.000,334,11057845,12205,0,1764481520,13053.527492589994,37.24964678999822,53339.42731752 2025-11-30,05:45:22.000,334,11057803,12165,0,1764481521,13053.561174139999,37.291941570001654,53339.46924024 2025-11-30,05:45:23.000,334,11057732,12005,0,1764481522,13053.581383069999,37.341285480004444,53339.455266 2025-11-30,05:45:24.000,334,11057768,12205,0,1764481523,13053.62180093,37.33423634999781,53339.455266 2025-11-30,05:45:25.000,334,11057714,11965,0,1764481524,13053.648746169994,37.35538374000316,53339.44827888 2025-11-30,05:45:26.000,334,11057785,11965,0,1764481525,13053.69590033999,37.37653113000124,53339.46225312001 2025-11-30,05:45:27.000,334,11057781,11885,0,1764481526,13053.769999749995,37.411776779998036,53339.49718872 2025-11-30,05:45:28.000,334,11057806,12045,0,1764481527,13053.749790819995,37.40472764999868,53339.42731752 2025-11-30,05:45:29.000,334,11057773,12165,0,1764481528,13053.84409916,37.40472764999868,53339.47622736 2025-11-30,05:45:30.000,334,11057742,12045,0,1764481529,13053.82389023,37.43292417000339,53339.49718872 2025-11-30,05:45:31.000,334,11057813,12005,0,1764481530,13053.87778070999,37.43292417000339,53339.46225312001 2025-11-30,05:45:32.000,334,11057826,11965,0,1764481531,13053.90472595,37.468169820000185,53339.5251372 2025-11-30,05:45:33.000,334,11057829,12045,0,1764481532,13053.89798963999,37.4822680799989,53339.51815008 2025-11-30,05:45:34.000,334,11057771,12245,0,1764481533,13053.911462259995,37.475218949999544,53339.50417584 2025-11-30,05:45:35.000,334,11057796,12005,0,1764481534,13053.931671189996,37.468169820000185,53339.51116296001 2025-11-30,05:45:36.000,334,11057766,12005,0,1764481535,13053.97882535999,37.4963663400049,53339.539111440004 2025-11-30,05:45:37.000,334,11057739,12125,0,1764481536,13054.032715839996,37.524562860002334,53339.56705992 2025-11-30,05:45:38.000,334,11057839,11885,0,1764481537,13054.019243219991,37.4963663400049,53339.51815008 2025-11-30,05:45:39.000,334,11057804,12205,0,1764481538,13054.04618846,37.475218949999544,53339.56705992 2025-11-30,05:45:40.000,334,11057748,12165,0,1764481539,13054.052924769996,37.461120690000826,53339.57404704 2025-11-30,05:45:41.000,334,11057827,11845,0,1764481540,13054.079870009991,37.44702243000211,53339.53212432001 2025-11-30,05:45:42.000,334,11057778,11925,0,1764481541,13054.113551559996,37.468169820000185,53339.588021280004 2025-11-30,05:45:43.000,334,11057784,11925,0,1764481542,13054.167442040001,37.468169820000185,53339.5950084 2025-11-30,05:45:44.000,334,11057786,12165,0,1764481543,13054.180914659992,37.44702243000211,53339.55308568001 2025-11-30,05:45:45.000,334,11057765,12005,0,1764481544,13054.207859900001,37.461120690000826,53339.5251372 2025-11-30,05:45:46.000,334,11057778,12005,0,1764481545,13054.248277760002,37.39062938999996,53339.56705992 2025-11-30,05:45:47.000,334,11057796,12205,0,1764481546,13054.268486690002,37.411776779998036,53339.560072800006 2025-11-30,05:45:48.000,334,11057791,12085,0,1764481547,13054.275222999997,37.37653113000124,53339.56705992 2025-11-30,05:45:49.000,334,11057801,12085,0,1764481548,13054.315640859997,37.411776779998036,53339.539111440004 2025-11-30,05:45:50.000,334,11057843,12165,0,1764481549,13054.329113480002,37.3835802600006,53339.608982640006 2025-11-30,05:45:51.000,334,11057791,12165,0,1764481550,13054.335849789997,37.37653113000124,53339.54609856 2025-11-30,05:45:52.000,334,11057817,12285,0,1764481551,13054.376267649997,37.37653113000124,53339.588021280004 2025-11-30,05:45:53.000,334,11057835,12005,0,1764481552,13054.322377169992,37.33423634999781,53339.560072800006 2025-11-30,05:45:54.000,334,11057773,11925,0,1764481553,13054.356058719997,37.33423634999781,53339.54609856 2025-11-30,05:45:55.000,334,11057789,12005,0,1764481554,13054.362795029992,37.31308895999973,53339.60199552001 2025-11-30,05:45:56.000,334,11057827,11965,0,1764481555,13054.409949200002,37.32013808999909,53339.560072800006 2025-11-30,05:45:57.000,334,11057876,11885,0,1764481556,13054.396476579997,37.284892440002295,53339.61596976 2025-11-30,05:45:58.000,334,11057865,12045,0,1764481557,13054.396476579997,37.31308895999973,53339.62994400001 2025-11-30,05:45:59.000,334,11057838,12205,0,1764481558,13054.416685509997,37.30603983000037,53339.539111440004 2025-11-30,05:46:00.000,334,11057715,12165,0,1764481559,13054.463839679993,37.33423634999781,53339.55308568001 2025-11-30,05:46:01.000,334,11057817,12205,0,1764481560,13054.477312299998,37.33423634999781,53339.539111440004 2025-11-30,05:46:02.000,334,11057748,11925,0,1764481561,13054.490784920003,37.3483346100038,53339.54609856 2025-11-30,05:46:03.000,334,11057841,11925,0,1764481562,13054.484048609993,37.30603983000037,53339.51116296001 2025-11-30,05:46:04.000,334,11057827,12005,0,1764481563,13054.517730159998,37.31308895999973,53339.560072800006 2025-11-30,05:46:05.000,334,11057783,12245,0,1764481564,13054.470575990003,37.32013808999909,53339.54609856 2025-11-30,05:46:06.000,334,11057754,11965,0,1764481565,13054.504257539993,37.341285480004444,53339.50417584 2025-11-30,05:46:07.000,334,11057788,12005,0,1764481566,13054.497521229998,37.36243287000252,53339.51815008 2025-11-30,05:46:08.000,334,11057827,12005,0,1764481567,13054.531202779988,37.35538374000316,53339.51815008 2025-11-30,05:46:09.000,334,11057810,12245,0,1764481568,13054.558148019998,37.33423634999781,53339.5251372 2025-11-30,05:46:10.000,334,11057818,12045,0,1764481569,13054.517730159998,37.32718721999845,53339.490201600005 2025-11-30,05:46:11.000,334,11057802,12125,0,1764481570,13054.504257539993,37.29899070000101,53339.50417584 2025-11-30,05:46:12.000,334,11057803,12085,0,1764481571,13054.484048609993,37.291941570001654,53339.50417584 2025-11-30,05:46:13.000,334,11057788,12405,0,1764481572,13054.484048609993,37.35538374000316,53339.51116296001 2025-11-30,05:46:14.000,334,11057799,12005,0,1764481573,13054.463839679993,37.29899070000101,53339.49718872 2025-11-30,05:46:15.000,334,11057799,11885,0,1764481574,13054.457103369998,37.26374505000422,53339.490201600005 2025-11-30,05:46:16.000,334,11057816,12005,0,1764481575,13054.457103369998,37.26374505000422,53339.43430464001 2025-11-30,05:46:17.000,334,11057872,12325,0,1764481576,13054.470575990003,37.30603983000037,53339.441291760006 2025-11-30,05:46:18.000,334,11057818,11965,0,1764481577,13054.484048609993,37.33423634999781,53339.455266 2025-11-30,05:46:19.000,334,11057775,12205,0,1764481578,13054.409949200002,37.25669592000486,53339.44827888 2025-11-30,05:46:20.000,334,11057819,11885,0,1764481579,13054.423421819993,37.24964678999822,53339.392381920006 2025-11-30,05:46:21.000,334,11057828,12085,0,1764481580,13054.396476579997,37.24964678999822,53339.34347208001 2025-11-30,05:46:22.000,334,11057835,12045,0,1764481581,13054.396476579997,37.20030288000271,53339.322510720005 2025-11-30,05:46:23.000,334,11057819,12125,0,1764481582,13054.369531340002,37.20030288000271,53339.31552360001 2025-11-30,05:46:24.000,334,11057827,12205,0,1764481583,13054.356058719997,37.15800809999928,53339.31552360001 2025-11-30,05:46:25.000,334,11057762,12125,0,1764481584,13054.302168239992,37.19325375000335,53339.252639520004 2025-11-30,05:46:26.000,334,11057718,12165,0,1764481585,13054.275222999997,37.16505722999864,53339.273600880006 2025-11-30,05:46:27.000,334,11057812,12245,0,1764481586,13054.241541449992,37.17915549000463,53339.252639520004 2025-11-30,05:46:28.000,334,11057826,11925,0,1764481587,13054.221332519992,37.12981158000184,53339.19674256001 2025-11-30,05:46:29.000,334,11057843,12045,0,1764481588,13054.147233110001,37.08751679999841,53339.16180696 2025-11-30,05:46:30.000,334,11057796,12085,0,1764481589,13054.147233110001,37.0381728900029,53339.21770392001 2025-11-30,05:46:31.000,334,11057856,12285,0,1764481590,13054.073133699996,37.002927239998826,53339.17578120001 2025-11-30,05:46:32.000,334,11057819,11965,0,1764481591,13054.079870009991,37.002927239998826,53339.12687136001 2025-11-30,05:46:33.000,334,11057854,12045,0,1764481592,13054.0057706,36.95358333000331,53339.07796152001 2025-11-30,05:46:34.000,334,11057802,11845,0,1764481593,13053.96535274,36.96063246000267,53339.036038800004 2025-11-30,05:46:35.000,334,11057755,12165,0,1764481594,13053.90472595,36.91833767999924,53339.00809032001 2025-11-30,05:46:36.000,334,11057807,11885,0,1764481595,13053.891253329995,36.91128854999988,53339.01507744 2025-11-30,05:46:37.000,334,11057831,12125,0,1764481596,13053.84409916,36.90423942000052,53338.9661676 2025-11-30,05:46:38.000,334,11057748,11925,0,1764481597,13053.81715391999,36.868993770003726,53338.938219120006 2025-11-30,05:46:39.000,334,11057789,12165,0,1764481598,13053.769999749995,36.86194464000437,53338.938219120006 2025-11-30,05:46:40.000,334,11057826,12125,0,1764481599,13053.749790819995,36.81260073000158,53338.84039944001 2025-11-30,05:46:41.000,334,11057823,12005,0,1764481600,13053.709372959995,36.78440421000414,53338.770528240006 2025-11-30,05:46:42.000,334,11057800,11885,0,1764481601,13053.64200986,36.74915856000007,53338.770528240006 2025-11-30,05:46:43.000,334,11057784,12045,0,1764481602,13053.64200986,36.71391291000327,53338.756554 2025-11-30,05:46:44.000,334,11057881,11765,0,1764481603,13053.608328309994,36.68571638999856,53338.73559264 2025-11-30,05:46:45.000,334,11057791,12005,0,1764481604,13053.561174139999,36.594077699999616,53338.66572144 2025-11-30,05:46:46.000,334,11057786,12085,0,1764481605,13053.53422889999,36.608175959998334,53338.651747200005 2025-11-30,05:46:47.000,334,11057769,12045,0,1764481606,13053.500547349999,36.55178292000346,53338.58886312 2025-11-30,05:46:48.000,334,11057759,11965,0,1764481607,13053.487074729994,36.467193360003876,53338.54694040001 2025-11-30,05:46:49.000,334,11057824,11885,0,1764481608,13053.439920559998,36.44604596999852,53338.45610784001 2025-11-30,05:46:50.000,334,11057787,11965,0,1764481609,13053.433184249989,36.417849450001086,53338.44912072 2025-11-30,05:46:51.000,334,11057874,12085,0,1764481610,13053.365821149993,36.40375119000237,53338.46309496 2025-11-30,05:46:52.000,334,11057807,12085,0,1764481611,13053.399502699998,36.30506337000406,53338.4421336 2025-11-30,05:46:53.000,334,11057785,11925,0,1764481612,13053.352348529988,36.241621200002555,53338.386236640006 2025-11-30,05:46:54.000,334,11057763,12005,0,1764481613,13053.332139599988,36.21342467999784,53338.35828816001 2025-11-30,05:46:55.000,334,11057829,12085,0,1764481614,13053.338875909998,36.21342467999784,53338.32335256 2025-11-30,05:46:56.000,334,11057862,12085,0,1764481615,13053.278249119998,36.10063860000082,53338.23950712001 2025-11-30,05:46:57.000,334,11057823,12085,0,1764481616,13053.284985429993,36.065392950004025,53338.23252 2025-11-30,05:46:58.000,334,11057811,12205,0,1764481617,13053.278249119998,36.023098170000594,53338.27444272 2025-11-30,05:46:59.000,334,11057845,11925,0,1764481618,13053.264776499993,35.9878525200038,53338.17662304 2025-11-30,05:47:00.000,334,11057772,11965,0,1764481619,13053.183940779993,35.959655999999086,53338.14168744001 2025-11-30,05:47:01.000,334,11057860,12085,0,1764481620,13053.183940779993,35.88211556999886,53338.11373896 2025-11-30,05:47:02.000,334,11057787,12005,0,1764481621,13053.177204469997,35.86801731000014,53338.099764720006 2025-11-30,05:47:03.000,334,11057828,12045,0,1764481622,13053.136786609997,35.846869920002064,53338.00194504001 2025-11-30,05:47:04.000,334,11057798,12005,0,1764481623,13053.123313989992,35.81162426999799,53338.00893216 2025-11-30,05:47:05.000,334,11057747,12045,0,1764481624,13053.082896129992,35.81162426999799,53337.97399656001 2025-11-30,05:47:06.000,334,11057822,12085,0,1764481625,13053.076159819997,35.832771660003345,53337.93906096 2025-11-30,05:47:07.000,334,11057840,12445,0,1764481626,13053.069423510002,35.797526009999274,53337.90412536001 2025-11-30,05:47:08.000,334,11057808,11965,0,1764481627,13053.103105059992,35.76932949000184,53337.89713824 2025-11-30,05:47:09.000,334,11057823,12005,0,1764481628,13053.035741959997,35.72703470999841,53337.87617688001 2025-11-30,05:47:10.000,334,11057872,11965,0,1764481629,13053.022269339992,35.71293644999969,53337.862202640004 2025-11-30,05:47:11.000,334,11057800,12005,0,1764481630,13053.035741959997,35.69883819000097,53337.7783572 2025-11-30,05:47:12.000,334,11057822,12005,0,1764481631,13052.961642549992,35.69178906000161,53337.75739584001 2025-11-30,05:47:13.000,334,11057857,12165,0,1764481632,13052.988587790001,35.69178906000161,53337.70848600001 2025-11-30,05:47:14.000,334,11057787,12005,0,1764481633,13052.927961000001,35.67769080000289,53337.68053752 2025-11-30,05:47:15.000,334,11057766,12005,0,1764481634,13052.941433619992,35.68473993000225,53337.62464056 2025-11-30,05:47:16.000,334,11057790,12125,0,1764481635,13052.941433619992,35.607199500002025,53337.6036792 2025-11-30,05:47:17.000,334,11057843,12005,0,1764481636,13052.914488379996,35.57195384999795,53337.56175648 2025-11-30,05:47:18.000,334,11057804,12125,0,1764481637,13052.894279449996,35.607199500002025,53337.61066632 2025-11-30,05:47:19.000,334,11057814,11925,0,1764481638,13052.887543140001,35.59310124000331,53337.51983376001 2025-11-30,05:47:20.000,334,11057821,11965,0,1764481639,13052.853861589996,35.600150370002666,53337.477911040005 2025-11-30,05:47:21.000,334,11057780,12125,0,1764481640,13052.887543140001,35.57195384999795,53337.477911040005 2025-11-30,05:47:22.000,334,11057779,11885,0,1764481641,13052.860597899991,35.58605211000395,53337.44996256001 2025-11-30,05:47:23.000,334,11057783,12045,0,1764481642,13052.840388969991,35.54375733000052,53337.44996256001 2025-11-30,05:47:24.000,334,11057827,12165,0,1764481643,13052.853861589996,35.564904719998594,53337.41502696 2025-11-30,05:47:25.000,334,11057836,12045,0,1764481644,13052.847125280001,35.57900298000459,53337.40105272001 2025-11-30,05:47:26.000,334,11057852,12125,0,1764481645,13052.78649849,35.607199500002025,53337.408039840004 2025-11-30,05:47:27.000,334,11057816,12045,0,1764481646,13052.76628956,35.607199500002025,53337.408039840004 2025-11-30,05:47:28.000,334,11057798,12045,0,1764481647,13052.75955324999,35.62129776000074,53337.35214288001 2025-11-30,05:47:29.000,334,11057788,11845,0,1764481648,13052.75955324999,35.564904719998594,53337.37310424001 2025-11-30,05:47:30.000,334,11057797,12165,0,1764481649,13052.75955324999,35.614248630001384,53337.3241944 2025-11-30,05:47:31.000,334,11057788,12005,0,1764481650,13052.779762179991,35.67064167000353,53337.2892588 2025-11-30,05:47:32.000,334,11057811,12085,0,1764481651,13052.76628956,35.67769080000289,53337.33118152001 2025-11-30,05:47:33.000,334,11057814,12005,0,1764481652,13052.76628956,35.663592540004174,53337.27528456 2025-11-30,05:47:34.000,334,11057832,11845,0,1764481653,13052.7258717,35.69178906000161,53337.28227168001 2025-11-30,05:47:35.000,334,11057769,12085,0,1764481654,13052.68545384,35.71293644999969,53337.261310320006 2025-11-30,05:47:36.000,334,11057824,12245,0,1764481655,13052.73934431999,35.68473993000225,53337.25432320001 2025-11-30,05:47:37.000,334,11057798,12125,0,1764481656,13052.67871752999,35.69178906000161,53337.25432320001 2025-11-30,05:47:38.000,334,11057852,12165,0,1764481657,13052.68545384,35.734083839997766,53337.27528456 2025-11-30,05:47:39.000,334,11057848,12125,0,1764481658,13052.671981219995,35.734083839997766,53337.26829744 2025-11-30,05:47:40.000,334,11057772,12045,0,1764481659,13052.60461812,35.776378620001196,53337.261310320006 2025-11-30,05:47:41.000,334,11057783,12045,0,1764481660,13052.611354429995,35.72703470999841,53337.26829744 2025-11-30,05:47:42.000,334,11057847,12045,0,1764481661,13052.56420026,35.7411329700044,53337.29624592 2025-11-30,05:47:43.000,334,11057780,12085,0,1764481662,13052.550727639995,35.74818210000376,53337.240348960004 2025-11-30,05:47:44.000,334,11057832,12005,0,1764481663,13052.49683715999,35.7411329700044,53337.261310320006 2025-11-30,05:47:45.000,334,11057790,11925,0,1764481664,13052.47662822999,35.7411329700044,53337.261310320006 2025-11-30,05:47:46.000,334,11057872,11965,0,1764481665,13052.46315561,35.70588732000033,53337.23336184001 2025-11-30,05:47:47.000,334,11057809,12205,0,1764481666,13052.43621036999,35.70588732000033,53337.27528456 2025-11-30,05:47:48.000,334,11057856,11885,0,1764481667,13052.39579250999,35.70588732000033,53337.28227168001 2025-11-30,05:47:49.000,334,11057771,12085,0,1764481668,13052.39579250999,35.70588732000033,53337.30323304001 2025-11-30,05:47:50.000,334,11057800,12205,0,1764481669,13052.301484169999,35.776378620001196,53337.25432320001 2025-11-30,05:47:51.000,334,11057837,12205,0,1764481670,13052.227384759994,35.71998557999905,53337.26829744 2025-11-30,05:47:52.000,334,11057811,12005,0,1764481671,13052.213912139989,35.7411329700044,53337.23336184001 2025-11-30,05:47:53.000,334,11057802,12085,0,1764481672,13052.220648449998,35.72703470999841,53337.22637472 2025-11-30,05:47:54.000,334,11057793,12205,0,1764481673,13052.234121069989,35.734083839997766,53337.27528456 2025-11-30,05:47:55.000,334,11057762,12245,0,1764481674,13052.146549039993,35.75523123000312,53337.26829744 2025-11-30,05:47:56.000,334,11057809,12045,0,1764481675,13052.092658559988,35.68473993000225,53337.24733608 2025-11-30,05:47:57.000,334,11057828,11925,0,1764481676,13052.119603799998,35.72703470999841,53337.30323304001 2025-11-30,05:47:58.000,334,11057821,11965,0,1764481677,13052.099394869998,35.72703470999841,53337.27528456 2025-11-30,05:47:59.000,334,11057846,12005,0,1764481678,13052.065713319993,35.71293644999969,53337.26829744 2025-11-30,05:48:00.000,334,11057783,12005,0,1764481679,13052.032031770003,35.69883819000097,53337.36611712 2025-11-30,05:48:01.000,334,11057847,12005,0,1764481680,13052.011822840002,35.6283468900001,53337.30323304001 2025-11-30,05:48:02.000,334,11057879,12045,0,1764481681,13052.011822840002,35.64949427999818,53337.37310424001 2025-11-30,05:48:03.000,334,11057831,11965,0,1764481682,13051.971404980002,35.64949427999818,53337.310220160005 2025-11-30,05:48:04.000,334,11057839,12045,0,1764481683,13051.971404980002,35.63539601999946,53337.29624592 2025-11-30,05:48:05.000,334,11057787,12165,0,1764481684,13051.951196050002,35.550806459999876,53337.31720728 2025-11-30,05:48:06.000,334,11057792,12045,0,1764481685,13051.957932359997,35.57195384999795,53337.3241944 2025-11-30,05:48:07.000,334,11057796,12005,0,1764481686,13051.957932359997,35.48031515999901,53337.33118152001 2025-11-30,05:48:08.000,334,11057850,11965,0,1764481687,13051.924250809992,35.46621690000029,53337.3241944 2025-11-30,05:48:09.000,334,11057817,11965,0,1764481688,13051.897305569997,35.40277472999878,53337.310220160005 2025-11-30,05:48:10.000,334,11057795,12005,0,1764481689,13051.904041879992,35.45211864000157,53337.38707848 2025-11-30,05:48:11.000,334,11057803,12125,0,1764481690,13051.883832949992,35.39572559999942,53337.36611712 2025-11-30,05:48:12.000,334,11057762,12045,0,1764481691,13051.836678779997,35.39572559999942,53337.37310424001 2025-11-30,05:48:13.000,334,11057832,12245,0,1764481692,13051.843415089992,35.35343082000327,53337.30323304001 2025-11-30,05:48:14.000,334,11057841,11885,0,1764481693,13051.816469849997,35.332283429997915,53337.31720728 2025-11-30,05:48:15.000,334,11057766,11965,0,1764481694,13051.809733540002,35.31113603999984,53337.33118152001 2025-11-30,05:48:16.000,334,11057857,12045,0,1764481695,13051.802997229992,35.2829395200024,53337.34515576 2025-11-30,05:48:17.000,334,11057822,12005,0,1764481696,13051.809733540002,35.24769386999833,53337.30323304001 2025-11-30,05:48:18.000,334,11057792,12245,0,1764481697,13051.776051989997,35.23359560999961,53337.310220160005 2025-11-30,05:48:19.000,334,11057805,11965,0,1764481698,13051.789524610002,35.17720257000474,53337.38707848 2025-11-30,05:48:20.000,334,11057834,12085,0,1764481699,13051.749106750001,35.212448220001534,53337.35214288001 2025-11-30,05:48:21.000,334,11057884,12165,0,1764481700,13051.735634129996,35.21949735000089,53337.36611712 2025-11-30,05:48:22.000,334,11057838,12085,0,1764481701,13051.728897820001,35.191300830003456,53337.359130000004 2025-11-30,05:48:23.000,334,11057783,12005,0,1764481702,13051.695216269996,35.21949735000089,53337.31720728 2025-11-30,05:48:24.000,334,11057796,12165,0,1764481703,13051.695216269996,35.212448220001534,53337.33816864 2025-11-30,05:48:25.000,334,11057836,12325,0,1764481704,13051.688479960001,35.191300830003456,53337.33816864 2025-11-30,05:48:26.000,334,11057842,12045,0,1764481705,13051.654798409996,35.1842517000041,53337.30323304001 2025-11-30,05:48:27.000,334,11057848,12165,0,1764481706,13051.688479960001,35.198349960002815,53337.27528456 2025-11-30,05:48:28.000,334,11057835,12165,0,1764481707,13051.654798409996,35.1701534399981,53337.28227168001 2025-11-30,05:48:29.000,334,11057826,11805,0,1764481708,13051.648062100001,35.191300830003456,53337.28227168001 2025-11-30,05:48:30.000,334,11057768,12005,0,1764481709,13051.60764424,35.163104309998744,53337.28227168001 2025-11-30,05:48:31.000,334,11057778,12325,0,1764481710,13051.594171619996,35.1701534399981,53337.20541336001 2025-11-30,05:48:32.000,334,11057768,12165,0,1764481711,13051.621116859991,35.198349960002815,53337.28227168001 2025-11-30,05:48:33.000,334,11057840,12285,0,1764481712,13051.634589479996,35.191300830003456,53337.27528456 2025-11-30,05:48:34.000,334,11057847,11765,0,1764481713,13051.641325789991,35.198349960002815,53337.2892588 2025-11-30,05:48:35.000,334,11057795,12165,0,1764481714,13051.621116859991,35.191300830003456,53337.2193876 2025-11-30,05:48:36.000,334,11057861,12005,0,1764481715,13051.60764424,35.191300830003456,53337.18445200001 2025-11-30,05:48:37.000,334,11057808,11885,0,1764481716,13051.641325789991,35.191300830003456,53337.11458080001 2025-11-30,05:48:38.000,334,11057775,11885,0,1764481717,13051.58743531,35.1842517000041,53337.12855504 2025-11-30,05:48:39.000,334,11057812,12165,0,1764481718,13051.60764424,35.149006050000025,53337.11458080001 2025-11-30,05:48:40.000,334,11057800,12045,0,1764481719,13051.56722638,35.1701534399981,53337.093619440006 2025-11-30,05:48:41.000,334,11057777,11965,0,1764481720,13051.58743531,35.205399090002174,53337.08663232001 2025-11-30,05:48:42.000,334,11057848,12045,0,1764481721,13051.56722638,35.1701534399981,53337.08663232001 2025-11-30,05:48:43.000,334,11057743,12005,0,1764481722,13051.560490069991,35.13490779000131,53337.05868384 2025-11-30,05:48:44.000,334,11057810,12245,0,1764481723,13051.54701745,35.149006050000025,53337.06567096001 2025-11-30,05:48:45.000,334,11057776,11925,0,1764481724,13051.52007220999,35.198349960002815,53337.044709600006 2025-11-30,05:48:46.000,334,11057780,12005,0,1764481725,13051.58743531,35.21949735000089,53336.96086416 2025-11-30,05:48:47.000,334,11057846,12165,0,1764481726,13051.54028113999,35.191300830003456,53336.98881264 2025-11-30,05:48:48.000,334,11057807,11845,0,1764481727,13051.54701745,35.191300830003456,53336.96086416 2025-11-30,05:48:49.000,334,11057812,12125,0,1764481728,13051.52680852,35.205399090002174,53336.98182552 2025-11-30,05:48:50.000,334,11057756,12165,0,1764481729,13051.52680852,35.24769386999833,53336.9399028 2025-11-30,05:48:51.000,334,11057809,12085,0,1764481730,13051.50659959,35.24769386999833,53336.904967200004 2025-11-30,05:48:52.000,334,11057823,11925,0,1764481731,13051.52680852,35.27589039000304,53336.877018720006 2025-11-30,05:48:53.000,334,11057849,12205,0,1764481732,13051.533544829996,35.33933256000455,53336.904967200004 2025-11-30,05:48:54.000,334,11057849,11885,0,1764481733,13051.49986327999,35.2829395200024,53336.877018720006 2025-11-30,05:48:55.000,334,11057765,12165,0,1764481734,13051.47965434999,35.325234299998556,53336.86304448 2025-11-30,05:48:56.000,334,11057784,12165,0,1764481735,13051.47965434999,35.3181851699992,53336.7652248 2025-11-30,05:48:57.000,334,11057790,11925,0,1764481736,13051.49986327999,35.36047995000263,53336.77221192 2025-11-30,05:48:58.000,334,11057805,11805,0,1764481737,13051.46618173,35.31113603999984,53336.77919904001 2025-11-30,05:48:59.000,334,11057815,12205,0,1764481738,13051.40555494,35.39572559999942,53336.81413464 2025-11-30,05:49:00.000,334,11057764,12005,0,1764481739,13051.371873389995,35.374578210001346,53336.758237680006 2025-11-30,05:49:01.000,334,11057849,11925,0,1764481740,13051.371873389995,35.39572559999942,53336.73028920001 2025-11-30,05:49:02.000,334,11057855,11885,0,1764481741,13051.37860969999,35.39572559999942,53336.70234072001 2025-11-30,05:49:03.000,334,11057851,12045,0,1764481742,13051.331455529995,35.381627340000705,53336.71631496 2025-11-30,05:49:04.000,334,11057812,12085,0,1764481743,13051.351664459995,35.41687299000478,53336.709327840006 2025-11-30,05:49:05.000,334,11057777,11965,0,1764481744,13051.33819183999,35.39572559999942,53336.6953536 2025-11-30,05:49:06.000,334,11057781,12005,0,1764481745,13051.311246599995,35.40277472999878,53336.64644376 2025-11-30,05:49:07.000,334,11057764,12205,0,1764481746,13051.2438835,35.40982385999814,53336.67439224 2025-11-30,05:49:08.000,334,11057793,12125,0,1764481747,13051.22367457,35.40982385999814,53336.71631496 2025-11-30,05:49:09.000,334,11057843,12125,0,1764481748,13051.17652039999,35.48031515999901,53336.6254824 2025-11-30,05:49:10.000,334,11057815,12125,0,1764481749,13051.163047779999,35.48736428999837,53336.61849528 2025-11-30,05:49:11.000,334,11057799,12005,0,1764481750,13051.122629919999,35.46621690000029,53336.639456640005 2025-11-30,05:49:12.000,334,11057823,12165,0,1764481751,13051.095684679989,35.52260994000244,53336.65343088 2025-11-30,05:49:13.000,334,11057818,12045,0,1764481752,13051.082212059999,35.600150370002666,53336.61150816001 2025-11-30,05:49:14.000,334,11057842,11965,0,1764481753,13051.021585269998,35.557855589999235,53336.61150816001 2025-11-30,05:49:15.000,334,11057777,12045,0,1764481754,13051.028321579994,35.57195384999795,53336.59753392 2025-11-30,05:49:16.000,334,11057871,12085,0,1764481755,13051.001376339998,35.6283468900001,53336.57657256 2025-11-30,05:49:17.000,334,11057788,12125,0,1764481756,13051.008112649994,35.607199500002025,53336.569585440004 2025-11-30,05:49:18.000,334,11057838,12005,0,1764481757,13050.954222169988,35.57900298000459,53336.49272712001 2025-11-30,05:49:19.000,334,11057761,12045,0,1764481758,13050.920540619998,35.59310124000331,53336.49272712001 2025-11-30,05:49:20.000,334,11057752,12205,0,1764481759,13050.900331689998,35.57195384999795,53336.44381728001 2025-11-30,05:49:21.000,334,11057812,11925,0,1764481760,13050.880122759998,35.607199500002025,53336.471765760005 2025-11-30,05:49:22.000,334,11057835,12125,0,1764481761,13050.893595379988,35.64244514999882,53336.46477864001 2025-11-30,05:49:23.000,334,11057788,12245,0,1764481762,13050.880122759998,35.734083839997766,53336.46477864001 2025-11-30,05:49:24.000,334,11057793,12045,0,1764481763,13050.853177520003,35.71998557999905,53336.401894560004 2025-11-30,05:49:25.000,334,11057735,11925,0,1764481764,13050.859913829998,35.69178906000161,53336.41586880001 2025-11-30,05:49:26.000,334,11057784,12045,0,1764481765,13050.934013239988,35.72703470999841,53336.38792032 2025-11-30,05:49:27.000,334,11057778,11925,0,1764481766,13050.893595379988,35.76228036000248,53336.41586880001 2025-11-30,05:49:28.000,334,11057824,12125,0,1764481767,13050.900331689998,35.75523123000312,53336.40888168 2025-11-30,05:49:29.000,334,11057836,12085,0,1764481768,13050.927276929993,35.76228036000248,53336.35997184 2025-11-30,05:49:30.000,334,11057777,12045,0,1764481769,13050.994640029989,35.76228036000248,53336.36695896001 2025-11-30,05:49:31.000,334,11057754,12245,0,1764481770,13051.014848959989,35.776378620001196,53336.36695896001 2025-11-30,05:49:32.000,334,11057776,12045,0,1764481771,13051.008112649994,35.76228036000248,53336.36695896001 2025-11-30,05:49:33.000,334,11057780,12125,0,1764481772,13051.082212059999,35.783427750000556,53336.33901048 2025-11-30,05:49:34.000,334,11057838,12325,0,1764481773,13051.129366229994,35.86801731000014,53336.35997184 2025-11-30,05:49:35.000,334,11057843,11965,0,1764481774,13051.15631146999,35.832771660003345,53336.40888168 2025-11-30,05:49:36.000,334,11057836,12005,0,1764481775,13051.21693825999,35.825722530003986,53336.373946080006 2025-11-30,05:49:37.000,334,11057820,12045,0,1764481776,13051.250619809995,35.846869920002064,53336.34599760001 2025-11-30,05:49:38.000,334,11057786,11805,0,1764481777,13051.26409243,35.80457513999863,53336.33901048 2025-11-30,05:49:39.000,334,11057779,12285,0,1764481778,13051.35840076999,35.825722530003986,53336.352984720004 2025-11-30,05:49:40.000,334,11057779,12285,0,1764481779,13051.33819183999,35.80457513999863,53336.27612640001 2025-11-30,05:49:41.000,334,11057811,12005,0,1764481780,13051.351664459995,35.846869920002064,53336.304074880005 2025-11-30,05:49:42.000,334,11057812,11845,0,1764481781,13051.392082319995,35.8750664399995,53336.34599760001 2025-11-30,05:49:43.000,334,11057847,11805,0,1764481782,13051.392082319995,35.85391905000142,53336.3809332 2025-11-30,05:49:44.000,334,11057809,11965,0,1764481783,13051.43923648999,35.88916469999822,53336.38792032 2025-11-30,05:49:45.000,334,11057799,12085,0,1764481784,13051.46618173,35.8750664399995,53336.40888168 2025-11-30,05:49:46.000,334,11057829,12125,0,1764481785,13051.48639066,35.839820790002705,53336.33901048 2025-11-30,05:49:47.000,334,11057774,11965,0,1764481786,13051.493126969996,35.88211556999886,53336.38792032 2025-11-30,05:49:48.000,334,11057757,12245,0,1764481787,13051.49986327999,35.86801731000014,53336.34599760001 2025-11-30,05:49:49.000,334,11057768,12085,0,1764481788,13051.54028113999,35.846869920002064,53336.35997184 2025-11-30,05:49:50.000,334,11057803,11965,0,1764481789,13051.52007220999,35.846869920002064,53336.39490744001 2025-11-30,05:49:51.000,334,11057799,12085,0,1764481790,13051.54701745,35.86096818000078,53336.401894560004 2025-11-30,05:49:52.000,334,11057810,12165,0,1764481791,13051.580698999991,35.80457513999863,53336.401894560004 2025-11-30,05:49:53.000,334,11057780,12165,0,1764481792,13051.621116859991,35.825722530003986,53336.3809332 2025-11-30,05:49:54.000,334,11057807,12005,0,1764481793,13051.634589479996,35.81162426999799,53336.471765760005 2025-11-30,05:49:55.000,334,11057873,12365,0,1764481794,13051.62785317,35.76932949000184,53336.43683016 2025-11-30,05:49:56.000,334,11057828,11965,0,1764481795,13051.661534719991,35.75523123000312,53336.45779152 2025-11-30,05:49:57.000,334,11057844,11965,0,1764481796,13051.708688890001,35.776378620001196,53336.51368848001 2025-11-30,05:49:58.000,334,11057846,12125,0,1764481797,13051.668271030001,35.76228036000248,53336.44381728001 2025-11-30,05:49:59.000,334,11057761,12085,0,1764481798,13051.668271030001,35.71998557999905,53336.49971424 2025-11-30,05:50:00.000,334,11057799,11965,0,1764481799,13051.641325789991,35.70588732000033,53336.50670136 2025-11-30,05:50:01.000,334,11057778,12245,0,1764481800,13051.62785317,35.67769080000289,53336.471765760005 2025-11-30,05:50:02.000,334,11057793,12005,0,1764481801,13051.580698999991,35.656543410004815,53336.42984304 2025-11-30,05:50:03.000,334,11057816,12165,0,1764481802,13051.54028113999,35.614248630001384,53336.48574 2025-11-30,05:50:04.000,334,11057812,12405,0,1764481803,13051.533544829996,35.6283468900001,53336.53464984001 2025-11-30,05:50:05.000,334,11057831,12045,0,1764481804,13051.50659959,35.62129776000074,53336.49971424 2025-11-30,05:50:06.000,334,11057809,12285,0,1764481805,13051.4459728,35.607199500002025,53336.47875288 2025-11-30,05:50:07.000,334,11057807,12085,0,1764481806,13051.41902755999,35.564904719998594,53336.471765760005 2025-11-30,05:50:08.000,334,11057839,12125,0,1764481807,13051.37860969999,35.607199500002025,53336.52766272 2025-11-30,05:50:09.000,334,11057812,11805,0,1764481808,13051.33819183999,35.57900298000459,53336.47875288 2025-11-30,05:50:10.000,334,11057756,12245,0,1764481809,13051.331455529995,35.58605211000395,53336.48574 2025-11-30,05:50:11.000,334,11057830,11885,0,1764481810,13051.28430136,35.52260994000244,53336.46477864001 2025-11-30,05:50:12.000,334,11057835,12325,0,1764481811,13051.311246599995,35.564904719998594,53336.49971424 2025-11-30,05:50:13.000,334,11057829,11965,0,1764481812,13051.270828739995,35.550806459999876,53336.49272712001 2025-11-30,05:50:14.000,334,11057799,12245,0,1764481813,13051.25735611999,35.51556081000308,53336.50670136 2025-11-30,05:50:15.000,334,11057785,12005,0,1764481814,13051.21693825999,35.557855589999235,53336.48574 2025-11-30,05:50:16.000,334,11057780,12325,0,1764481815,13051.210201949994,35.53670820000116,53336.50670136 2025-11-30,05:50:17.000,334,11057776,12045,0,1764481816,13051.23714718999,35.564904719998594,53336.48574 2025-11-30,05:50:18.000,334,11057837,12165,0,1764481817,13051.21693825999,35.564904719998594,53336.41586880001 2025-11-30,05:50:19.000,334,11057860,12205,0,1764481818,13051.22367457,35.5296590700018,53336.49971424 2025-11-30,05:50:20.000,334,11057840,11885,0,1764481819,13051.23714718999,35.50146255000436,53336.49272712001 2025-11-30,05:50:21.000,334,11057804,12085,0,1764481820,13051.250619809995,35.49441341999773,53336.47875288 2025-11-30,05:50:22.000,334,11057837,12045,0,1764481821,13051.270828739995,35.45916777000093,53336.541636960006 2025-11-30,05:50:23.000,334,11057786,11965,0,1764481822,13051.27756504999,35.41687299000478,53336.49971424 2025-11-30,05:50:24.000,334,11057787,12005,0,1764481823,13051.31798290999,35.40982385999814,53336.50670136 2025-11-30,05:50:25.000,334,11057824,11925,0,1764481824,13051.31798290999,35.374578210001346,53336.50670136 2025-11-30,05:50:26.000,334,11057803,12165,0,1764481825,13051.29777397999,35.34638169000391,53336.48574 2025-11-30,05:50:27.000,334,11057848,11965,0,1764481826,13051.32471922,35.3181851699992,53336.46477864001 2025-11-30,05:50:28.000,334,11057841,12085,0,1764481827,13051.30451029,35.261792130004324,53336.46477864001 2025-11-30,05:50:29.000,334,11057803,12165,0,1764481828,13051.311246599995,35.34638169000391,53336.46477864001 2025-11-30,05:50:30.000,334,11057759,11765,0,1764481829,13051.32471922,35.3181851699992,53336.49272712001 2025-11-30,05:50:31.000,334,11057759,11965,0,1764481830,13051.32471922,35.261792130004324,53336.43683016 2025-11-30,05:50:32.000,334,11057775,12005,0,1764481831,13051.351664459995,35.261792130004324,53336.49272712001 2025-11-30,05:50:33.000,334,11057787,12325,0,1764481832,13051.331455529995,35.3181851699992,53336.4508044 2025-11-30,05:50:34.000,334,11057814,11965,0,1764481833,13051.31798290999,35.28998865000176,53336.48574 2025-11-30,05:50:35.000,334,11057799,12045,0,1764481834,13051.31798290999,35.27589039000304,53336.49971424 2025-11-30,05:50:36.000,334,11057841,11925,0,1764481835,13051.32471922,35.25474299999769,53336.471765760005 2025-11-30,05:50:37.000,334,11057822,12165,0,1764481836,13051.36513708,35.261792130004324,53336.47875288 2025-11-30,05:50:38.000,334,11057826,11965,0,1764481837,13051.351664459995,35.24769386999833,53336.49272712001 2025-11-30,05:50:39.000,334,11057830,12085,0,1764481838,13051.270828739995,35.261792130004324,53336.46477864001 2025-11-30,05:50:40.000,334,11057781,12045,0,1764481839,13051.30451029,35.2829395200024,53336.48574 2025-11-30,05:50:41.000,334,11057788,12325,0,1764481840,13051.33819183999,35.30408691000048,53336.47875288 2025-11-30,05:50:42.000,334,11057828,12005,0,1764481841,13051.30451029,35.3181851699992,53336.520675600004 2025-11-30,05:50:43.000,334,11057779,12085,0,1764481842,13051.291037669995,35.31113603999984,53336.53464984001 2025-11-30,05:50:44.000,334,11057805,12005,0,1764481843,13051.30451029,35.325234299998556,53336.49971424 2025-11-30,05:50:45.000,334,11057809,11885,0,1764481844,13051.311246599995,35.28998865000176,53336.49971424 2025-11-30,05:50:46.000,334,11057831,12325,0,1764481845,13051.32471922,35.3181851699992,53336.50670136 2025-11-30,05:50:47.000,334,11057853,12085,0,1764481846,13051.351664459995,35.29703778000112,53336.520675600004 2025-11-30,05:50:48.000,334,11057801,12165,0,1764481847,13051.33819183999,35.3181851699992,53336.471765760005 2025-11-30,05:50:49.000,334,11057829,11925,0,1764481848,13051.33819183999,35.30408691000048,53336.541636960006 2025-11-30,05:50:50.000,334,11057839,12085,0,1764481849,13051.38534601,35.36047995000263,53336.49272712001 2025-11-30,05:50:51.000,334,11057770,12165,0,1764481850,13051.33819183999,35.3181851699992,53336.50670136 2025-11-30,05:50:52.000,334,11057760,12005,0,1764481851,13051.31798290999,35.29703778000112,53336.51368848001 2025-11-30,05:50:53.000,334,11057768,11925,0,1764481852,13051.31798290999,35.30408691000048,53336.5556112 2025-11-30,05:50:54.000,334,11057839,12045,0,1764481853,13051.31798290999,35.2829395200024,53336.49971424 2025-11-30,05:50:55.000,334,11057787,12045,0,1764481854,13051.38534601,35.30408691000048,53336.49272712001 2025-11-30,05:50:56.000,334,11057830,11965,0,1764481855,13051.39881862999,35.28998865000176,53336.48574 2025-11-30,05:50:57.000,334,11057871,11885,0,1764481856,13051.40555494,35.261792130004324,53336.53464984001 2025-11-30,05:50:58.000,334,11057789,12165,0,1764481857,13051.412291249995,35.29703778000112,53336.52766272 2025-11-30,05:50:59.000,334,11057840,12045,0,1764481858,13051.45944541999,35.261792130004324,53336.52766272 2025-11-30,05:51:00.000,334,11057821,12125,0,1764481859,13051.493126969996,35.24769386999833,53336.48574 2025-11-30,05:51:01.000,334,11057768,12205,0,1764481860,13051.493126969996,35.212448220001534,53336.53464984001 2025-11-30,05:51:02.000,334,11057843,12285,0,1764481861,13051.46618173,35.21949735000089,53336.49971424 2025-11-30,05:51:03.000,334,11057774,12245,0,1764481862,13051.52007220999,35.191300830003456,53336.53464984001 2025-11-30,05:51:04.000,334,11057794,12165,0,1764481863,13051.513335899996,35.198349960002815,53336.5556112 2025-11-30,05:51:05.000,334,11057811,12165,0,1764481864,13051.54028113999,35.09966214000451,53336.56259832001 2025-11-30,05:51:06.000,334,11057819,12165,0,1764481865,13051.600907929991,35.11376040000323,53336.56259832001 2025-11-30,05:51:07.000,334,11057846,12045,0,1764481866,13051.621116859991,35.06441649000044,53336.54862408 2025-11-30,05:51:08.000,334,11057845,12005,0,1764481867,13051.695216269996,35.00802344999829,53336.569585440004 2025-11-30,05:51:09.000,334,11057773,12005,0,1764481868,13051.675007339996,34.98687606000021,53336.590546800006 2025-11-30,05:51:10.000,334,11057769,11805,0,1764481869,13051.708688890001,34.930483019998064,53336.639456640005 2025-11-30,05:51:11.000,334,11057831,11965,0,1764481870,13051.796260919997,34.85294258999784,53336.58355968001 2025-11-30,05:51:12.000,334,11057780,11925,0,1764481871,13051.850151400002,34.803598680002324,53336.639456640005 2025-11-30,05:51:13.000,334,11057837,12365,0,1764481872,13051.836678779997,34.76130389999889,53336.60452104 2025-11-30,05:51:14.000,334,11057799,11965,0,1764481873,13051.870360330002,34.7260582500021,53336.590546800006 2025-11-30,05:51:15.000,334,11057770,11885,0,1764481874,13051.917514499997,34.68376346999867,53336.67439224 2025-11-30,05:51:16.000,334,11057825,12205,0,1764481875,13051.951196050002,34.63441956000315,53336.709327840006 2025-11-30,05:51:17.000,334,11057830,12165,0,1764481876,13051.984877599993,34.563928260002285,53336.71631496 2025-11-30,05:51:18.000,334,11057831,12085,0,1764481877,13051.971404980002,34.528682609998214,53336.709327840006 2025-11-30,05:51:19.000,334,11057802,12005,0,1764481878,13051.978141289997,34.50048609000078,53336.72330208 2025-11-30,05:51:20.000,334,11057763,12045,0,1764481879,13051.978141289997,34.45114217999799,53336.758237680006 2025-11-30,05:51:21.000,334,11057806,12045,0,1764481880,13051.971404980002,34.40179827000247,53336.71631496 2025-11-30,05:51:22.000,334,11057782,12205,0,1764481881,13051.924250809992,34.29606132000481,53336.71631496 2025-11-30,05:51:23.000,334,11057809,12325,0,1764481882,13051.904041879992,34.23966828000266,53336.82112176 2025-11-30,05:51:24.000,334,11057807,12125,0,1764481883,13051.883832949992,34.14098046000436,53336.7652248 2025-11-30,05:51:25.000,334,11057764,12125,0,1764481884,13051.870360330002,34.02819438000006,53336.835096 2025-11-30,05:51:26.000,334,11057839,12045,0,1764481885,13051.782788299992,33.985899600003904,53336.81413464 2025-11-30,05:51:27.000,334,11057860,12125,0,1764481886,13051.701952579991,33.85901526000089,53336.80016040001 2025-11-30,05:51:28.000,334,11057832,11965,0,1764481887,13051.715425199996,33.78147483000066,53336.81413464 2025-11-30,05:51:29.000,334,11057803,12045,0,1764481888,13051.62785317,33.68278701000236,53336.856057360004 2025-11-30,05:51:30.000,334,11057780,11965,0,1764481889,13051.56722638,33.5629517999987,53336.807147520005 2025-11-30,05:51:31.000,334,11057789,12005,0,1764481890,13051.513335899996,33.478362239999115,53336.80016040001 2025-11-30,05:51:32.000,334,11057831,12005,0,1764481891,13051.513335899996,33.41492007000488,53336.78618616 2025-11-30,05:51:33.000,334,11057821,12045,0,1764481892,13051.45944541999,33.288035730001866,53336.77919904001 2025-11-30,05:51:34.000,334,11057774,12165,0,1764481893,13051.4459728,33.14705313000013,53336.82810888001 2025-11-30,05:51:35.000,334,11057737,11885,0,1764481894,13051.43923648999,33.09066008999798,53336.75125056001 2025-11-30,05:51:36.000,334,11057779,12205,0,1764481895,13051.38534601,32.96377575000224,53336.79317328 2025-11-30,05:51:37.000,334,11057808,12445,0,1764481896,13051.41902755999,32.85803880000458,53336.82112176 2025-11-30,05:51:38.000,334,11057820,12085,0,1764481897,13051.39881862999,32.76640010999836,53336.84208312 2025-11-30,05:51:39.000,334,11057801,12045,0,1764481898,13051.412291249995,32.68885967999813,53336.82810888001 2025-11-30,05:51:40.000,334,11057822,12085,0,1764481899,13051.37860969999,32.56197534000239,53336.82810888001 2025-11-30,05:51:41.000,334,11057806,12325,0,1764481900,13051.351664459995,32.50558230000024,53336.77221192 2025-11-30,05:51:42.000,334,11057831,11965,0,1764481901,13051.32471922,32.44918925999809,53336.758237680006 2025-11-30,05:51:43.000,334,11057807,12085,0,1764481902,13051.31798290999,32.35755056999915,53336.81413464 2025-11-30,05:51:44.000,334,11057817,12045,0,1764481903,13051.351664459995,32.294108400004916,53336.737276320004 2025-11-30,05:51:45.000,334,11057794,12165,0,1764481904,13051.291037669995,32.22361710000405,53336.75125056001 2025-11-30,05:51:46.000,334,11057777,12005,0,1764481905,13051.28430136,32.13902754000446,53336.7652248 2025-11-30,05:51:47.000,334,11057805,12085,0,1764481906,13051.23714718999,32.13902754000446,53336.72330208 2025-11-30,05:51:48.000,334,11057764,12165,0,1764481907,13051.20346564,32.082634500002314,53336.73028920001 2025-11-30,05:51:49.000,334,11057813,12245,0,1764481908,13051.20346564,32.033290589999524,53336.758237680006 2025-11-30,05:51:50.000,334,11057783,11965,0,1764481909,13051.122629919999,31.93460277000122,53336.68137936001 2025-11-30,05:51:51.000,334,11057837,12165,0,1764481910,13051.102420989999,31.94165190000058,53336.65343088 2025-11-30,05:51:52.000,334,11057815,12165,0,1764481911,13051.095684679989,31.88525885999843,53336.688366480004 2025-11-30,05:51:53.000,334,11057801,12085,0,1764481912,13051.028321579994,31.871160599999712,53336.6254824 2025-11-30,05:51:54.000,334,11057808,11965,0,1764481913,13050.974431099989,31.779521910000767,53336.6254824 2025-11-30,05:51:55.000,334,11057762,11885,0,1764481914,13050.940749549998,31.772472780001408,53336.639456640005 2025-11-30,05:51:56.000,334,11057827,12165,0,1764481915,13050.859913829998,31.786571040000126,53336.6254824 2025-11-30,05:51:57.000,334,11057777,11885,0,1764481916,13050.792550730002,31.779521910000767,53336.56259832001 2025-11-30,05:51:58.000,334,11057796,11845,0,1764481917,13050.711715010002,31.772472780001408,53336.569585440004 2025-11-30,05:51:59.000,334,11057805,12205,0,1764481918,13050.651088220002,31.800669299998845,53336.5556112 2025-11-30,05:52:00.000,334,11057730,12165,0,1764481919,13050.576988809997,31.737227130004612,53336.49272712001 2025-11-30,05:52:01.000,334,11057822,12045,0,1764481920,13050.523098329992,31.737227130004612,53336.49971424 2025-11-30,05:52:02.000,334,11057819,12125,0,1764481921,13050.496153089996,31.730177999997977,53336.45779152 2025-11-30,05:52:03.000,334,11057808,12125,0,1764481922,13050.448998920001,31.75132539000333,53336.46477864001 2025-11-30,05:52:04.000,334,11057762,11885,0,1764481923,13050.401844749991,31.730177999997977,53336.46477864001 2025-11-30,05:52:05.000,334,11057732,11925,0,1764481924,13050.381635819991,31.723128869998618,53336.40888168 2025-11-30,05:52:06.000,334,11057822,11965,0,1764481925,13050.354690579996,31.687883220001822,53336.373946080006 2025-11-30,05:52:07.000,334,11057789,12205,0,1764481926,13050.30753641,31.71607973999926,53336.33901048 2025-11-30,05:52:08.000,334,11057805,12005,0,1764481927,13050.26038223999,31.680834090002463,53336.32503624001 2025-11-30,05:52:09.000,334,11057746,12045,0,1764481928,13050.24690962,31.65263756999775,53336.311062 2025-11-30,05:52:10.000,334,11057807,12045,0,1764481929,13050.19975544999,31.631490179999673,53336.29010064 2025-11-30,05:52:11.000,334,11057771,11925,0,1764481930,13050.15933758999,31.603293660002237,53336.28311352 2025-11-30,05:52:12.000,334,11057808,12045,0,1764481931,13050.15933758999,31.610342790001596,53336.2411908 2025-11-30,05:52:13.000,334,11057765,12005,0,1764481932,13050.14586497,31.603293660002237,53336.27612640001 2025-11-30,05:52:14.000,334,11057792,11645,0,1764481933,13050.112183419995,31.596244530002878,53336.22721656001 2025-11-30,05:52:15.000,334,11057801,12005,0,1764481934,13050.10544711,31.5750971400048,53336.19926808001 2025-11-30,05:52:16.000,334,11057818,11965,0,1764481935,13050.05829293999,31.560998879998806,53336.14337112 2025-11-30,05:52:17.000,334,11057847,12125,0,1764481936,13050.011138769994,31.53985149000073,53336.16433248 2025-11-30,05:52:18.000,334,11057810,12045,0,1764481937,13049.98419353,31.553949749999447,53336.136384000005 2025-11-30,05:52:19.000,334,11057826,12085,0,1764481938,13049.97745721999,31.568048009998165,53336.1014484 2025-11-30,05:52:20.000,334,11057782,11845,0,1764481939,13049.923566739999,31.58214627000416,53336.07349992 2025-11-30,05:52:21.000,334,11057814,12005,0,1764481940,13049.889885189994,31.546900620000088,53336.066512800004 2025-11-30,05:52:22.000,334,11057798,12245,0,1764481941,13049.835994709989,31.546900620000088,53336.08048704001 2025-11-30,05:52:23.000,334,11057846,12045,0,1764481942,13049.728213749993,31.603293660002237,53336.087474160006 2025-11-30,05:52:24.000,334,11057749,12045,0,1764481943,13049.694532199988,31.610342790001596,53336.02459008 2025-11-30,05:52:25.000,334,11057785,11965,0,1764481944,13049.627169099993,31.624441050000314,53336.017602960004 2025-11-30,05:52:26.000,334,11057803,11885,0,1764481945,13049.539597069997,31.5750971400048,53336.00362872 2025-11-30,05:52:27.000,334,11057818,12045,0,1764481946,13049.485706589992,31.610342790001596,53336.02459008 2025-11-30,05:52:28.000,334,11057776,12085,0,1764481947,13049.425079799992,31.603293660002237,53335.98266736 2025-11-30,05:52:29.000,334,11057757,11845,0,1764481948,13049.398134559997,31.65263756999775,53335.968693120005 2025-11-30,05:52:30.000,334,11057773,11925,0,1764481949,13049.344244079992,31.64558843999839,53335.898821920004 2025-11-30,05:52:31.000,334,11057763,12005,0,1764481950,13049.317298839997,31.69493235000118,53335.968693120005 2025-11-30,05:52:32.000,334,11057776,12285,0,1764481951,13049.297089909996,31.7090306099999,53335.97568024 2025-11-30,05:52:33.000,334,11057804,12085,0,1764481952,13049.310562530001,31.70198148000054,53335.9267704 2025-11-30,05:52:34.000,334,11057762,11965,0,1764481953,13049.337507769997,31.74427626000397,53335.919783280006 2025-11-30,05:52:35.000,334,11057763,12045,0,1764481954,13049.350980390001,31.74427626000397,53335.95471888 2025-11-30,05:52:36.000,334,11057732,11925,0,1764481955,13049.357716699997,31.75837452000269,53335.93375752 2025-11-30,05:52:37.000,334,11057720,11965,0,1764481956,13049.337507769997,31.76542365000205,53335.94074464001 2025-11-30,05:52:38.000,334,11057822,11965,0,1764481957,13049.384661939992,31.75837452000269,53335.94773176 2025-11-30,05:52:39.000,334,11057761,12085,0,1764481958,13049.391398250002,31.76542365000205,53335.919783280006 2025-11-30,05:52:40.000,334,11057797,12125,0,1764481959,13049.425079799992,31.793620169999485,53335.94773176 2025-11-30,05:52:41.000,334,11057773,12085,0,1764481960,13049.431816110002,31.828865820003557,53335.968693120005 2025-11-30,05:52:42.000,334,11057762,12045,0,1764481961,13049.445288729992,31.864111470000353,53335.98965448001 2025-11-30,05:52:43.000,334,11057771,12365,0,1764481962,13049.458761349997,31.88525885999843,53335.98266736 2025-11-30,05:52:44.000,334,11057751,11965,0,1764481963,13049.452025040002,31.93460277000122,53336.017602960004 2025-11-30,05:52:45.000,334,11057752,11805,0,1764481964,13049.472233970002,31.89230798999779,53336.01061584001 2025-11-30,05:52:46.000,334,11057751,11965,0,1764481965,13049.505915519992,31.88525885999843,53336.03157720001 2025-11-30,05:52:47.000,334,11057756,12125,0,1764481966,13049.505915519992,31.93460277000122,53336.05952568001 2025-11-30,05:52:48.000,334,11057779,12205,0,1764481967,13049.499179209997,31.962799289998657,53336.087474160006 2025-11-30,05:52:49.000,334,11057791,12045,0,1764481968,13049.532860760002,31.94165190000058,53336.1014484 2025-11-30,05:52:50.000,334,11057759,12045,0,1764481969,13049.566542309993,31.94165190000058,53336.05253856 2025-11-30,05:52:51.000,334,11057798,12165,0,1764481970,13049.593487550002,31.94165190000058,53336.136384000005 2025-11-30,05:52:52.000,334,11057844,12125,0,1764481971,13049.620432789998,31.94870102999994,53336.12939688001 2025-11-30,05:52:53.000,334,11057814,11925,0,1764481972,13049.654114339988,31.955750159999297,53336.19228096 2025-11-30,05:52:54.000,334,11057763,11965,0,1764481973,13049.613696480003,32.00509407000209,53336.1713196 2025-11-30,05:52:55.000,334,11057755,12165,0,1764481974,13049.654114339988,32.019192330000806,53336.206255200006 2025-11-30,05:52:56.000,334,11057770,12165,0,1764481975,13049.694532199988,32.05443798000488,53336.27612640001 2025-11-30,05:52:57.000,334,11057775,11925,0,1764481976,13049.701268509998,32.04738884999824,53336.22721656001 2025-11-30,05:52:58.000,334,11057782,12165,0,1764481977,13049.701268509998,32.075585370002955,53336.27612640001 2025-11-30,05:52:59.000,334,11057740,12085,0,1764481978,13049.708004819993,32.075585370002955,53336.304074880005 2025-11-30,05:53:00.000,334,11057787,12005,0,1764481979,13049.734950059988,32.14607667000382,53336.28311352 2025-11-30,05:53:01.000,334,11057807,11925,0,1764481980,13049.748422679993,32.11788014999911,53336.34599760001 2025-11-30,05:53:02.000,334,11057814,12125,0,1764481981,13049.761895299998,32.14607667000382,53336.33202336 2025-11-30,05:53:03.000,334,11057800,12125,0,1764481982,13049.768631609993,32.10378189000039,53336.33202336 2025-11-30,05:53:04.000,334,11057771,11885,0,1764481983,13049.782104229998,32.16017493000254,53336.3809332 2025-11-30,05:53:05.000,334,11057761,12085,0,1764481984,13049.768631609993,32.18132232000062,53336.35997184 2025-11-30,05:53:06.000,334,11057800,11965,0,1764481985,13049.761895299998,32.18837144999998,53336.40888168 2025-11-30,05:53:07.000,334,11057774,12045,0,1764481986,13049.782104229998,32.18132232000062,53336.38792032 2025-11-30,05:53:08.000,334,11057769,12165,0,1764481987,13049.768631609993,32.195420579999336,53336.40888168 2025-11-30,05:53:09.000,334,11057737,12325,0,1764481988,13049.748422679993,32.18837144999998,53336.422855920006 2025-11-30,05:53:10.000,334,11057769,12005,0,1764481989,13049.714741129988,32.1672240600019,53336.40888168 2025-11-30,05:53:11.000,334,11057794,12165,0,1764481990,13049.694532199988,32.16017493000254,53336.42984304 2025-11-30,05:53:12.000,334,11057802,12045,0,1764481991,13049.741686369998,32.17427319000126,53336.48574 2025-11-30,05:53:13.000,334,11057849,12005,0,1764481992,13049.708004819993,32.14607667000382,53336.52766272 2025-11-30,05:53:14.000,334,11057771,12045,0,1764481993,13049.701268509998,32.068536240003596,53336.48574 2025-11-30,05:53:15.000,334,11057783,11965,0,1764481994,13049.701268509998,32.11083101999975,53336.50670136 2025-11-30,05:53:16.000,334,11057784,12045,0,1764481995,13049.694532199988,32.10378189000039,53336.52766272 2025-11-30,05:53:17.000,334,11057776,11885,0,1764481996,13049.701268509998,32.10378189000039,53336.520675600004 2025-11-30,05:53:18.000,334,11057780,11965,0,1764481997,13049.734950059988,32.09673276000103,53336.54862408 2025-11-30,05:53:19.000,334,11057795,12125,0,1764481998,13049.768631609993,32.08968363000167,53336.590546800006 2025-11-30,05:53:20.000,334,11057783,11925,0,1764481999,13049.775367919989,32.068536240003596,53336.639456640005 2025-11-30,05:53:21.000,334,11057795,11925,0,1764482000,13049.782104229998,32.075585370002955,53336.56259832001 2025-11-30,05:53:22.000,334,11057775,12005,0,1764482001,13049.829258399994,32.033290589999524,53336.61849528 2025-11-30,05:53:23.000,334,11057765,12045,0,1764482002,13049.815785779989,32.04738884999824,53336.59753392 2025-11-30,05:53:24.000,334,11057766,11965,0,1764482003,13049.842731019999,32.033290589999524,53336.66041800001 2025-11-30,05:53:25.000,334,11057765,12165,0,1764482004,13049.856203639989,32.04738884999824,53336.64644376 2025-11-30,05:53:26.000,334,11057784,12165,0,1764482005,13049.829258399994,32.04738884999824,53336.71631496 2025-11-30,05:53:27.000,334,11057800,12005,0,1764482006,13049.862939949999,32.04738884999824,53336.66740512 2025-11-30,05:53:28.000,334,11057816,12045,0,1764482007,13049.889885189994,32.00509407000209,53336.688366480004 2025-11-30,05:53:29.000,334,11057817,12005,0,1764482008,13049.889885189994,32.033290589999524,53336.78618616 2025-11-30,05:53:30.000,334,11057753,12125,0,1764482009,13049.91683042999,32.01214320000145,53336.835096 2025-11-30,05:53:31.000,334,11057773,11965,0,1764482010,13049.862939949999,31.98394668000401,53336.80016040001 2025-11-30,05:53:32.000,334,11057770,12045,0,1764482011,13049.903357809999,31.955750159999297,53336.82810888001 2025-11-30,05:53:33.000,334,11057803,12165,0,1764482012,13049.876412569989,31.94870102999994,53336.807147520005 2025-11-30,05:53:34.000,334,11057811,12005,0,1764482013,13049.862939949999,31.913455380003143,53336.87003160001 2025-11-30,05:53:35.000,334,11057771,11965,0,1764482014,13049.869676259994,31.94165190000058,53336.89099296 2025-11-30,05:53:36.000,334,11057833,12165,0,1764482015,13049.809049469994,31.913455380003143,53336.925928560006 2025-11-30,05:53:37.000,334,11057820,12245,0,1764482016,13049.815785779989,31.871160599999712,53336.91894144001 2025-11-30,05:53:38.000,334,11057758,12045,0,1764482017,13049.842731019999,31.828865820003557,53336.91195432 2025-11-30,05:53:39.000,334,11057773,11965,0,1764482018,13049.856203639989,31.857062340000994,53336.91894144001 2025-11-30,05:53:40.000,334,11057776,12045,0,1764482019,13049.91683042999,31.793620169999485,53336.925928560006 2025-11-30,05:53:41.000,334,11057802,12085,0,1764482020,13049.950511979994,31.786571040000126,53336.96086416 2025-11-30,05:53:42.000,334,11057747,12005,0,1764482021,13049.923566739999,31.76542365000205,53336.94688992001 2025-11-30,05:53:43.000,334,11057788,12205,0,1764482022,13049.95724828999,31.75132539000333,53336.96785128001 2025-11-30,05:53:44.000,334,11057874,12125,0,1764482023,13049.943775669999,31.737227130004612,53336.98182552 2025-11-30,05:53:45.000,334,11057775,11965,0,1764482024,13049.930303049994,31.75132539000333,53337.00278688 2025-11-30,05:53:46.000,334,11057821,12005,0,1764482025,13049.9639846,31.730177999997977,53337.023748240004 2025-11-30,05:53:47.000,334,11057780,12165,0,1764482026,13049.93703935999,31.7090306099999,53336.96785128001 2025-11-30,05:53:48.000,334,11057787,12005,0,1764482027,13049.93703935999,31.69493235000118,53337.044709600006 2025-11-30,05:53:49.000,334,11057785,12085,0,1764482028,13049.903357809999,31.723128869998618,53337.03073536 2025-11-30,05:53:50.000,334,11057788,12085,0,1764482029,13049.862939949999,31.772472780001408,53337.023748240004 2025-11-30,05:53:51.000,334,11057815,12005,0,1764482030,13049.822522089999,31.828865820003557,53336.98881264 2025-11-30,05:53:52.000,334,11057782,11805,0,1764482031,13049.782104229998,31.850013210001634,53337.03073536 2025-11-30,05:53:53.000,334,11057770,12005,0,1764482032,13049.728213749993,31.864111470000353,53337.05868384 2025-11-30,05:53:54.000,334,11057810,11845,0,1764482033,13049.694532199988,31.88525885999843,53337.00278688 2025-11-30,05:53:55.000,334,11057796,12085,0,1764482034,13049.687795889993,31.955750159999297,53337.01676112001 2025-11-30,05:53:56.000,334,11057763,12085,0,1764482035,13049.586751239993,31.99804494000273,53337.03073536 2025-11-30,05:53:57.000,334,11057776,12085,0,1764482036,13049.559805999997,32.026241460000165,53337.023748240004 2025-11-30,05:53:58.000,334,11057742,12045,0,1764482037,13049.546333379993,32.082634500002314,53336.98881264 2025-11-30,05:53:59.000,334,11057789,11925,0,1764482038,13049.532860760002,32.12492927999847,53336.96086416 2025-11-30,05:54:00.000,334,11057792,12205,0,1764482039,13049.465497659992,32.11788014999911,53336.99579976001 2025-11-30,05:54:01.000,334,11057809,11965,0,1764482040,13049.425079799992,32.17427319000126,53336.925928560006 2025-11-30,05:54:02.000,334,11057804,12045,0,1764482041,13049.411607180002,32.22361710000405,53336.93291568 2025-11-30,05:54:03.000,334,11057788,11965,0,1764482042,13049.404870869992,32.23771536000277,53336.877018720006 2025-11-30,05:54:04.000,334,11057837,12165,0,1764482043,13049.391398250002,32.23066623000341,53336.91894144001 2025-11-30,05:54:05.000,334,11057769,12085,0,1764482044,13049.344244079992,32.21656797000469,53336.89099296 2025-11-30,05:54:06.000,334,11057777,12085,0,1764482045,13049.344244079992,32.27296100999956,53336.904967200004 2025-11-30,05:54:07.000,334,11057768,12045,0,1764482046,13049.270144670001,32.2659118800002,53336.925928560006 2025-11-30,05:54:08.000,334,11057802,12165,0,1764482047,13049.283617289992,32.294108400004916,53336.93291568 2025-11-30,05:54:09.000,334,11057773,12085,0,1764482048,13049.270144670001,32.251813620001485,53336.89099296 2025-11-30,05:54:10.000,334,11057753,11965,0,1764482049,13049.202781569991,32.21656797000469,53336.856057360004 2025-11-30,05:54:11.000,334,11057750,12165,0,1764482050,13049.14889109,32.23066623000341,53336.87003160001 2025-11-30,05:54:12.000,334,11057789,11845,0,1764482051,13049.0882643,32.258862750000844,53336.89099296 2025-11-30,05:54:13.000,334,11057787,12165,0,1764482052,13049.06131905999,32.21656797000469,53336.89798008001 2025-11-30,05:54:14.000,334,11057826,12045,0,1764482053,13049.02090119999,32.17427319000126,53336.904967200004 2025-11-30,05:54:15.000,334,11057790,12005,0,1764482054,13048.98721965,32.15312580000318,53336.89099296 2025-11-30,05:54:16.000,334,11057799,12045,0,1764482055,13048.98721965,32.14607667000382,53336.89798008001 2025-11-30,05:54:17.000,334,11057788,12005,0,1764482056,13048.94680179,32.13197840999783,53336.84208312 2025-11-30,05:54:18.000,334,11057754,12005,0,1764482057,13048.91985654999,32.10378189000039,53336.856057360004 2025-11-30,05:54:19.000,334,11057777,12045,0,1764482058,13048.87943868999,32.11083101999975,53336.87003160001 2025-11-30,05:54:20.000,334,11057758,12165,0,1764482059,13048.87943868999,32.05443798000488,53336.856057360004 2025-11-30,05:54:21.000,334,11057771,11965,0,1764482060,13048.84575714,32.04033971999888,53336.88400584 2025-11-30,05:54:22.000,334,11057812,12005,0,1764482061,13048.75818510999,31.99804494000273,53336.82810888001 2025-11-30,05:54:23.000,334,11057798,12045,0,1764482062,13048.75818510999,32.026241460000165,53336.835096 2025-11-30,05:54:24.000,334,11057792,12005,0,1764482063,13048.71776724999,31.969848419998016,53336.84907024001 2025-11-30,05:54:25.000,334,11057777,12245,0,1764482064,13048.704294629999,31.94870102999994,53336.807147520005 2025-11-30,05:54:26.000,334,11057746,12165,0,1764482065,13048.630195219994,31.955750159999297,53336.81413464 2025-11-30,05:54:27.000,334,11057781,11805,0,1764482066,13048.596513669989,31.955750159999297,53336.73028920001 2025-11-30,05:54:28.000,334,11057825,12045,0,1764482067,13048.522414259998,31.97689755000465,53336.79317328 2025-11-30,05:54:29.000,334,11057791,11805,0,1764482068,13048.522414259998,32.00509407000209,53336.78618616 2025-11-30,05:54:30.000,334,11057798,12165,0,1764482069,13048.448314849993,31.94165190000058,53336.77221192 2025-11-30,05:54:31.000,334,11057759,12165,0,1764482070,13048.387688059993,31.969848419998016,53336.75125056001 2025-11-30,05:54:32.000,334,11057766,12045,0,1764482071,13048.380951749998,32.01214320000145,53336.77221192 2025-11-30,05:54:33.000,334,11057776,12245,0,1764482072,13048.354006510002,31.97689755000465,53336.75125056001 2025-11-30,05:54:34.000,334,11057793,12205,0,1764482073,13048.340533889997,31.99099581000337,53336.737276320004 2025-11-30,05:54:35.000,334,11057764,11965,0,1764482074,13048.333797580002,31.99099581000337,53336.7652248 2025-11-30,05:54:36.000,334,11057774,12085,0,1764482075,13048.300116029997,32.01214320000145,53336.737276320004 2025-11-30,05:54:37.000,334,11057793,12125,0,1764482076,13048.293379720002,32.033290589999524,53336.758237680006 2025-11-30,05:54:38.000,334,11057802,12205,0,1764482077,13048.354006510002,32.019192330000806,53336.758237680006 2025-11-30,05:54:39.000,334,11057780,12045,0,1764482078,13048.360742819998,32.01214320000145,53336.81413464 2025-11-30,05:54:40.000,334,11057827,11845,0,1764482079,13048.360742819998,32.026241460000165,53336.78618616 2025-11-30,05:54:41.000,334,11057815,12285,0,1764482080,13048.354006510002,31.99804494000273,53336.737276320004 2025-11-30,05:54:42.000,334,11057824,12205,0,1764482081,13048.380951749998,32.026241460000165,53336.807147520005 2025-11-30,05:54:43.000,334,11057765,12045,0,1764482082,13048.380951749998,32.026241460000165,53336.77919904001 2025-11-30,05:54:44.000,334,11057788,12165,0,1764482083,13048.380951749998,32.019192330000806,53336.86304448 2025-11-30,05:54:45.000,334,11057803,12045,0,1764482084,13048.455051159988,32.019192330000806,53336.88400584 2025-11-30,05:54:46.000,334,11057761,12205,0,1764482085,13048.495469019988,32.00509407000209,53336.904967200004 2025-11-30,05:54:47.000,334,11057752,12085,0,1764482086,13048.522414259998,31.99804494000273,53336.904967200004 2025-11-30,05:54:48.000,334,11057753,12005,0,1764482087,13048.549359499993,32.00509407000209,53336.95387704 2025-11-30,05:54:49.000,334,11057756,11965,0,1764482088,13048.596513669989,32.019192330000806,53337.023748240004 2025-11-30,05:54:50.000,334,11057799,12045,0,1764482089,13048.657140459989,31.955750159999297,53337.009774 2025-11-30,05:54:51.000,334,11057801,12045,0,1764482090,13048.704294629999,31.955750159999297,53336.974838400005 2025-11-30,05:54:52.000,334,11057817,12005,0,1764482091,13048.791866659994,31.913455380003143,53337.03772248001 2025-11-30,05:54:53.000,334,11057802,11965,0,1764482092,13048.85922975999,31.857062340000994,53337.08663232001 2025-11-30,05:54:54.000,334,11057751,12045,0,1764482093,13048.92659286,31.842964080002275,53337.16349064001 2025-11-30,05:54:55.000,334,11057765,12045,0,1764482094,13048.953538099995,31.807718429998204,53337.17746488 2025-11-30,05:54:56.000,334,11057760,12485,0,1764482095,13048.993955959995,31.793620169999485,53337.2193876 2025-11-30,05:54:57.000,334,11057782,12085,0,1764482096,13049.04784644,31.772472780001408,53337.27528456 2025-11-30,05:54:58.000,334,11057807,12205,0,1764482097,13049.115209539996,31.730177999997977,53337.33816864 2025-11-30,05:54:59.000,334,11057769,11965,0,1764482098,13049.10173691999,31.673784960003104,53337.408039840004 2025-11-30,05:55:00.000,334,11057734,12165,0,1764482099,13049.115209539996,31.624441050000314,53337.41502696 2025-11-30,05:55:01.000,334,11057794,12045,0,1764482100,13049.10173691999,31.58214627000416,53337.49887240001 2025-11-30,05:55:02.000,334,11057781,12085,0,1764482101,13049.0882643,31.5750971400048,53337.61066632 2025-11-30,05:55:03.000,334,11057740,12125,0,1764482102,13049.06805537,31.553949749999447,53337.575730720004 2025-11-30,05:55:04.000,334,11057782,12245,0,1764482103,13049.00742858,31.53280236000137,53337.63162768 2025-11-30,05:55:05.000,334,11057862,12085,0,1764482104,13048.933329169995,31.49050757999794,53337.694511760004 2025-11-30,05:55:06.000,334,11057824,12325,0,1764482105,13048.83902082999,31.46936018999986,53337.75040872 2025-11-30,05:55:07.000,334,11057838,12045,0,1764482106,13048.78513035,31.398868889998994,53337.764382960006 2025-11-30,05:55:08.000,334,11057812,12045,0,1764482107,13048.670613079994,31.405918019998353,53337.7783572 2025-11-30,05:55:09.000,334,11057805,11965,0,1764482108,13048.596513669989,31.370672370001557,53337.82027992 2025-11-30,05:55:10.000,334,11057728,11885,0,1764482109,13048.448314849993,31.34247585000412,53337.79931856 2025-11-30,05:55:11.000,334,11057784,11925,0,1764482110,13048.380951749998,31.30723020000005,53337.77137008 2025-11-30,05:55:12.000,334,11057805,12045,0,1764482111,13048.300116029997,31.363623240002198,53337.87617688001 2025-11-30,05:55:13.000,334,11057836,12325,0,1764482112,13048.226016619992,31.33542672000476,53337.862202640004 2025-11-30,05:55:14.000,334,11057783,12005,0,1764482113,13048.057608869996,31.35657411000284,53337.87617688001 2025-11-30,05:55:15.000,334,11057783,12245,0,1764482114,13047.94982791,31.398868889998994,53337.90412536001 2025-11-30,05:55:16.000,334,11057828,12325,0,1764482115,13047.84878326,31.35657411000284,53337.89015112 2025-11-30,05:55:17.000,334,11057778,12005,0,1764482116,13047.76121122999,31.441163670002425,53337.87617688001 2025-11-30,05:55:18.000,334,11057783,12005,0,1764482117,13047.66690289,31.427065410003706,53337.83425416001 2025-11-30,05:55:19.000,334,11057773,12085,0,1764482118,13047.6062761,31.497556710004574,53337.87617688001 2025-11-30,05:55:20.000,334,11057838,12325,0,1764482119,13047.53891299999,31.49050757999794,53337.86918976 2025-11-30,05:55:21.000,334,11057780,12125,0,1764482120,13047.464813589999,31.560998879998806,53337.85521552001 2025-11-30,05:55:22.000,334,11057807,12005,0,1764482121,13047.464813589999,31.568048009998165,53337.82726704 2025-11-30,05:55:23.000,334,11057803,12245,0,1764482122,13047.417659419989,31.58214627000416,53337.85521552001 2025-11-30,05:55:24.000,334,11057763,12085,0,1764482123,13047.417659419989,31.603293660002237,53337.862202640004 2025-11-30,05:55:25.000,334,11057780,12205,0,1764482124,13047.404186799999,31.603293660002237,53337.883164000006 2025-11-30,05:55:26.000,334,11057794,12005,0,1764482125,13047.350296319994,31.617391920000955,53337.813292800005 2025-11-30,05:55:27.000,334,11057807,11845,0,1764482126,13047.390714179994,31.624441050000314,53337.80630568001 2025-11-30,05:55:28.000,334,11057766,12005,0,1764482127,13047.417659419989,31.687883220001822,53337.82027992 2025-11-30,05:55:29.000,334,11057798,12045,0,1764482128,13047.417659419989,31.680834090002463,53337.8482284 2025-11-30,05:55:30.000,334,11057762,12125,0,1764482129,13047.464813589999,31.638539309999032,53337.862202640004 2025-11-30,05:55:31.000,334,11057766,12245,0,1764482130,13047.505231449999,31.58919540000352,53337.86918976 2025-11-30,05:55:32.000,334,11057778,11885,0,1764482131,13047.511967759994,31.617391920000955,53337.86918976 2025-11-30,05:55:33.000,334,11057782,12045,0,1764482132,13047.525440379999,31.610342790001596,53337.85521552001 2025-11-30,05:55:34.000,334,11057780,12245,0,1764482133,13047.59953978999,31.560998879998806,53337.862202640004 2025-11-30,05:55:35.000,334,11057781,11765,0,1764482134,13047.63995764999,31.58214627000416,53337.9180996 2025-11-30,05:55:36.000,334,11057804,12085,0,1764482135,13047.613012409995,31.52575323000201,53337.92508672001 2025-11-30,05:55:37.000,334,11057824,12045,0,1764482136,13047.64669396,31.504605840003933,53337.93906096 2025-11-30,05:55:38.000,334,11057819,12005,0,1764482137,13047.68037550999,31.455261930001143,53337.9879708 2025-11-30,05:55:39.000,334,11057778,12325,0,1764482138,13047.66016657999,31.412967149997712,53337.95303520001 2025-11-30,05:55:40.000,334,11057832,12005,0,1764482139,13047.66690289,31.405918019998353,53338.02290640001 2025-11-30,05:55:41.000,334,11057797,11965,0,1764482140,13047.6062761,31.321328459998767,53337.99495792 2025-11-30,05:55:42.000,334,11057762,11925,0,1764482141,13047.572594549994,31.28608281000197,53338.01591928 2025-11-30,05:55:43.000,334,11057857,12085,0,1764482142,13047.532176689994,31.257886290004535,53338.03688064 2025-11-30,05:55:44.000,334,11057793,12005,0,1764482143,13047.464813589999,31.201493250002386,53338.07181624001 2025-11-30,05:55:45.000,334,11057755,12085,0,1764482144,13047.390714179994,31.152149339999596,53338.07181624001 2025-11-30,05:55:46.000,334,11057800,11845,0,1764482145,13047.309878459993,31.194444120003027,53338.050854880006 2025-11-30,05:55:47.000,334,11057783,12005,0,1764482146,13047.181888569998,31.145100210000237,53338.08579048 2025-11-30,05:55:48.000,334,11057749,12005,0,1764482147,13047.074107610002,31.1169036900028,53338.057842 2025-11-30,05:55:49.000,334,11057802,12005,0,1764482148,13046.959590339997,31.088707169998088,53338.12072608001 2025-11-30,05:55:50.000,334,11057797,12125,0,1764482149,13046.858545689996,31.102805430004082,53338.12072608001 2025-11-30,05:55:51.000,334,11057775,12005,0,1764482150,13046.744028419991,31.06755978000001,53338.078803360004 2025-11-30,05:55:52.000,334,11057838,11965,0,1764482151,13046.676665319996,31.095756300004723,53338.11373896 2025-11-30,05:55:53.000,334,11057808,12005,0,1764482152,13046.555411739995,31.102805430004082,53338.06482912 2025-11-30,05:55:54.000,334,11057797,12085,0,1764482153,13046.48804864,31.138051080000878,53338.03688064 2025-11-30,05:55:55.000,334,11057802,12325,0,1764482154,13046.42742185,31.095756300004723,53338.050854880006 2025-11-30,05:55:56.000,334,11057775,11925,0,1764482155,13046.31964088999,31.1169036900028,53337.96700944 2025-11-30,05:55:57.000,334,11057755,12005,0,1764482156,13046.272486719994,31.10985456000344,53337.92508672001 2025-11-30,05:55:58.000,334,11057816,12045,0,1764482157,13046.225332549999,31.102805430004082,53337.94604808 2025-11-30,05:55:59.000,334,11057805,12005,0,1764482158,13046.252277789994,31.13100195000152,53337.93906096 2025-11-30,05:56:00.000,334,11057760,12165,0,1764482159,13046.144496829998,31.173296729997674,53337.89713824 2025-11-30,05:56:01.000,334,11057793,12165,0,1764482160,13046.164705759998,31.145100210000237,53337.862202640004 2025-11-30,05:56:02.000,334,11057809,12005,0,1764482161,13046.104078969998,31.215591510001104,53337.86918976 2025-11-30,05:56:03.000,334,11057822,11925,0,1764482162,13046.144496829998,31.24378802999854,53337.80630568001 2025-11-30,05:56:04.000,334,11057747,11845,0,1764482163,13046.157969449989,31.257886290004535,53337.79233144 2025-11-30,05:56:05.000,334,11057760,12125,0,1764482164,13046.171442069994,31.28608281000197,53337.78534432001 2025-11-30,05:56:06.000,334,11057809,12125,0,1764482165,13046.191650999994,31.35657411000284,53337.75739584001 2025-11-30,05:56:07.000,334,11057745,12245,0,1764482166,13046.198387309989,31.391819759999635,53337.70848600001 2025-11-30,05:56:08.000,334,11057776,11925,0,1764482167,13046.191650999994,31.427065410003706,53337.6735504 2025-11-30,05:56:09.000,334,11057767,12005,0,1764482168,13046.238805169989,31.448212800001784,53337.6735504 2025-11-30,05:56:10.000,334,11057821,12005,0,1764482169,13046.25901409999,31.462311060000502,53337.61765344001 2025-11-30,05:56:11.000,334,11057807,11805,0,1764482170,13046.29943195999,31.511654970003292,53337.6036792 2025-11-30,05:56:12.000,334,11057727,11925,0,1764482171,13046.33984981999,31.48345844999858,53337.58271784 2025-11-30,05:56:13.000,334,11057782,11965,0,1764482172,13046.40047660999,31.51870410000265,53337.56874360001 2025-11-30,05:56:14.000,334,11057813,11885,0,1764482173,13046.48131232999,31.53985149000073,53337.51284664 2025-11-30,05:56:15.000,334,11057734,12285,0,1764482174,13046.454367089995,31.546900620000088,53337.49887240001 2025-11-30,05:56:16.000,334,11057774,11965,0,1764482175,13046.56214804999,31.5750971400048,53337.4639368 2025-11-30,05:56:17.000,334,11057765,12005,0,1764482176,13046.616038529995,31.638539309999032,53337.47092392001 2025-11-30,05:56:18.000,334,11057741,11885,0,1764482177,13046.68340162999,31.687883220001822,53337.44297544 2025-11-30,05:56:19.000,334,11057779,12085,0,1764482178,13046.7305558,31.737227130004612,53337.380091360006 2025-11-30,05:56:20.000,334,11057798,12005,0,1764482179,13046.764237349991,31.737227130004612,53337.429001200006 2025-11-30,05:56:21.000,334,11057791,11885,0,1764482180,13046.818127829996,31.772472780001408,53337.380091360006 2025-11-30,05:56:22.000,334,11057770,12085,0,1764482181,13046.872018310001,31.835914950002916,53337.310220160005 2025-11-30,05:56:23.000,334,11057773,12005,0,1764482182,13046.905699859992,31.93460277000122,53337.27528456 2025-11-30,05:56:24.000,334,11057756,12045,0,1764482183,13046.925908789992,31.962799289998657,53337.28227168001 2025-11-30,05:56:25.000,334,11057776,11925,0,1764482184,13046.966326649992,32.019192330000806,53337.240348960004 2025-11-30,05:56:26.000,334,11057762,12005,0,1764482185,13046.979799269997,32.05443798000488,53337.18445200001 2025-11-30,05:56:27.000,334,11057760,12245,0,1764482186,13047.053898680002,32.10378189000039,53337.17746488 2025-11-30,05:56:28.000,334,11057773,12165,0,1764482187,13047.020217129997,32.195420579999336,53337.0796452 2025-11-30,05:56:29.000,334,11057798,12085,0,1764482188,13047.060634989997,32.294108400004916,53337.03772248001 2025-11-30,05:56:30.000,334,11057812,12005,0,1764482189,13047.053898680002,32.31525579000299,53337.072658080004 2025-11-30,05:56:31.000,334,11057812,12285,0,1764482190,13047.033689750002,32.36459969999851,53337.03772248001 2025-11-30,05:56:32.000,334,11057794,12045,0,1764482191,13047.094316540002,32.40689448000194,53336.93291568 2025-11-30,05:56:33.000,334,11057734,11925,0,1764482192,13047.087580229992,32.39279622000322,53336.99579976001 2025-11-30,05:56:34.000,334,11057730,12005,0,1764482193,13047.087580229992,32.49853317000088,53336.974838400005 2025-11-30,05:56:35.000,334,11057812,12125,0,1764482194,13047.134734400002,32.54787708000367,53336.877018720006 2025-11-30,05:56:36.000,334,11057771,12005,0,1764482195,13047.114525470002,32.5126314299996,53336.87003160001 2025-11-30,05:56:37.000,334,11057760,11925,0,1764482196,13047.148207019993,32.57607360000111,53336.877018720006 2025-11-30,05:56:38.000,334,11057754,12205,0,1764482197,13047.215570119988,32.63951577000262,53336.75125056001 2025-11-30,05:56:39.000,334,11057778,12005,0,1764482198,13047.262724289998,32.67476141999941,53336.77221192 2025-11-30,05:56:40.000,334,11057774,12045,0,1764482199,13047.296405839988,32.667712290000054,53336.75125056001 2025-11-30,05:56:41.000,334,11057772,12005,0,1764482200,13047.336823699989,32.702957940004126,53336.70234072001 2025-11-30,05:56:42.000,334,11057805,12005,0,1764482201,13047.330087389993,32.78049837000435,53336.72330208 2025-11-30,05:56:43.000,334,11057820,11925,0,1764482202,13047.370505249994,32.80164576000243,53336.639456640005 2025-11-30,05:56:44.000,334,11057810,12165,0,1764482203,13047.397450489989,32.836891409999225,53336.6254824 2025-11-30,05:56:45.000,334,11057769,11885,0,1764482204,13047.431132039994,32.850989669997944,53336.6254824 2025-11-30,05:56:46.000,334,11057796,11885,0,1764482205,13047.437868349989,32.92853009999817,53336.61150816001 2025-11-30,05:56:47.000,334,11057780,12085,0,1764482206,13047.51870406999,32.92853009999817,53336.58355968001 2025-11-30,05:56:48.000,334,11057779,12125,0,1764482207,13047.51870406999,32.98492314000032,53336.57657256 2025-11-30,05:56:49.000,334,11057699,11885,0,1764482208,13047.613012409995,33.05541444000119,53336.51368848001 2025-11-30,05:56:50.000,334,11057783,11925,0,1764482209,13047.61974871999,33.076561829999264,53336.51368848001 2025-11-30,05:56:51.000,334,11057785,11805,0,1764482210,13047.62648503,33.14000400000077,53336.50670136 2025-11-30,05:56:52.000,334,11057780,12205,0,1764482211,13047.63995764999,33.16115138999885,53336.520675600004 2025-11-30,05:56:53.000,334,11057757,12005,0,1764482212,13047.68037550999,33.1822987800042,53336.45779152 2025-11-30,05:56:54.000,334,11057775,11965,0,1764482213,13047.72752968,33.23164268999972,53336.4508044 2025-11-30,05:56:55.000,334,11057807,11885,0,1764482214,13047.774683849995,33.26688834000379,53336.401894560004 2025-11-30,05:56:56.000,334,11057813,12165,0,1764482215,13047.72752968,33.344428770004015,53336.35997184 2025-11-30,05:56:57.000,334,11057750,12045,0,1764482216,13047.72752968,33.38672355000017,53336.352984720004 2025-11-30,05:56:58.000,334,11057786,12045,0,1764482217,13047.78815647,33.40787093999825,53336.33202336 2025-11-30,05:56:59.000,334,11057813,11965,0,1764482218,13047.80162908999,33.471313109999755,53336.34599760001 2025-11-30,05:57:00.000,334,11057797,11965,0,1764482219,13047.835310639995,33.49950963000447,53336.28311352 2025-11-30,05:57:01.000,334,11057751,12125,0,1764482220,13047.86225587999,33.49950963000447,53336.22721656001 2025-11-30,05:57:02.000,334,11057795,12165,0,1764482221,13047.90941005,33.513607890003186,53336.22721656001 2025-11-30,05:57:03.000,334,11057771,11965,0,1764482222,13047.922882669991,33.50655876000383,53336.22022944 2025-11-30,05:57:04.000,334,11057782,12085,0,1764482223,13047.94982791,33.513607890003186,53336.21324232 2025-11-30,05:57:05.000,334,11057771,11965,0,1764482224,13048.003718389991,33.50655876000383,53336.15035824 2025-11-30,05:57:06.000,334,11057812,12045,0,1764482225,13048.003718389991,33.534755280001264,53336.10843552001 2025-11-30,05:57:07.000,334,11057732,12205,0,1764482226,13048.057608869996,33.534755280001264,53336.09446128 2025-11-30,05:57:08.000,334,11057742,12045,0,1764482227,13048.098026729996,33.513607890003186,53336.03157720001 2025-11-30,05:57:09.000,334,11057768,11965,0,1764482228,13048.165389829992,33.520657020002545,53336.03157720001 2025-11-30,05:57:10.000,334,11057805,12125,0,1764482229,13048.199071379997,33.471313109999755,53336.01061584001 2025-11-30,05:57:11.000,334,11057729,11885,0,1764482230,13048.246225549992,33.471313109999755,53335.94773176 2025-11-30,05:57:12.000,334,11057779,12125,0,1764482231,13048.313588650002,33.527706150001904,53335.97568024 2025-11-30,05:57:13.000,334,11057762,12165,0,1764482232,13048.347270199993,33.520657020002545,53335.96170600001 2025-11-30,05:57:14.000,334,11057778,12045,0,1764482233,13048.387688059993,33.49950963000447,53335.89183480001 2025-11-30,05:57:15.000,334,11057759,12205,0,1764482234,13048.448314849993,33.513607890003186,53335.89183480001 2025-11-30,05:57:16.000,334,11057818,12285,0,1764482235,13048.475260089988,33.478362239999115,53335.8568992 2025-11-30,05:57:17.000,334,11057782,12045,0,1764482236,13048.535886879989,33.40787093999825,53335.81497648 2025-11-30,05:57:18.000,334,11057810,12125,0,1764482237,13048.583041049998,33.42196920000424,53335.849912080004 2025-11-30,05:57:19.000,334,11057718,12165,0,1764482238,13048.650404149994,33.40787093999825,53335.83593784 2025-11-30,05:57:20.000,334,11057772,11965,0,1764482239,13048.744712489999,33.41492007000488,53335.84292496001 2025-11-30,05:57:21.000,334,11057788,12045,0,1764482240,13048.78513035,33.41492007000488,53335.78004088 2025-11-30,05:57:22.000,334,11057755,12285,0,1764482241,13048.83902082999,33.40082180999889,53335.77305376001 2025-11-30,05:57:23.000,334,11057751,11885,0,1764482242,13048.85922975999,33.40082180999889,53335.75907952 2025-11-30,05:57:24.000,334,11057801,12245,0,1764482243,13048.94006547999,33.351477900003374,53335.74510528001 2025-11-30,05:57:25.000,334,11057769,12285,0,1764482244,13048.993955959995,33.42196920000424,53335.703182560006 2025-11-30,05:57:26.000,334,11057821,11925,0,1764482245,13049.06805537,33.37967442000081,53335.68920832 2025-11-30,05:57:27.000,334,11057774,12125,0,1764482246,13049.162363709991,33.351477900003374,53335.682221200004 2025-11-30,05:57:28.000,334,11057738,12005,0,1764482247,13049.162363709991,33.337379640004656,53335.66824696 2025-11-30,05:57:29.000,334,11057764,12165,0,1764482248,13049.236463119996,33.32328137999866,53335.703182560006 2025-11-30,05:57:30.000,334,11057801,12245,0,1764482249,13049.290353600001,33.33033050999802,53335.61933712 2025-11-30,05:57:31.000,334,11057810,12045,0,1764482250,13049.357716699997,33.295084860001225,53335.61933712 2025-11-30,05:57:32.000,334,11057774,12205,0,1764482251,13049.431816110002,33.302133990000584,53335.61933712 2025-11-30,05:57:33.000,334,11057737,12165,0,1764482252,13049.499179209997,33.26688834000379,53335.61933712 2025-11-30,05:57:34.000,334,11057767,11965,0,1764482253,13049.573278620002,33.217544430001,53335.61235 2025-11-30,05:57:35.000,334,11057808,11965,0,1764482254,13049.681059579998,33.22459356000036,53335.61933712 2025-11-30,05:57:36.000,334,11057818,11925,0,1764482255,13049.721477439998,33.22459356000036,53335.61235 2025-11-30,05:57:37.000,334,11057746,12165,0,1764482256,13049.795576849989,33.22459356000036,53335.59138864 2025-11-30,05:57:38.000,334,11057799,12165,0,1764482257,13049.889885189994,33.21049530000164,53335.61235 2025-11-30,05:57:39.000,334,11057772,12165,0,1764482258,13049.950511979994,33.217544430001,53335.61933712 2025-11-30,05:57:40.000,334,11057807,12125,0,1764482259,13050.011138769994,33.23164268999972,53335.57042728 2025-11-30,05:57:41.000,334,11057764,11885,0,1764482260,13050.12565604,33.20344617000228,53335.57042728 2025-11-30,05:57:42.000,334,11057792,12045,0,1764482261,13050.193019139995,33.22459356000036,53335.61235 2025-11-30,05:57:43.000,334,11057756,12245,0,1764482262,13050.213228069995,33.22459356000036,53335.633311360005 2025-11-30,05:57:44.000,334,11057814,12245,0,1764482263,13050.26711855,33.20344617000228,53335.55645304001 2025-11-30,05:57:45.000,334,11057840,12165,0,1764482264,13050.354690579996,33.21049530000164,53335.55645304001 2025-11-30,05:57:46.000,334,11057734,12165,0,1764482265,13050.374899509996,33.217544430001,53335.59138864 2025-11-30,05:57:47.000,334,11057800,12005,0,1764482266,13050.415317369996,33.22459356000036,53335.5424788 2025-11-30,05:57:48.000,334,11057814,12085,0,1764482267,13050.509625710001,33.252790079997794,53335.563440160004 2025-11-30,05:57:49.000,334,11057824,12165,0,1764482268,13050.516362019996,33.238691819999076,53335.5424788 2025-11-30,05:57:50.000,334,11057810,11965,0,1764482269,13050.610670360002,33.217544430001,53335.57042728 2025-11-30,05:57:51.000,334,11057813,12005,0,1764482270,13050.590461430002,33.252790079997794,53335.55645304001 2025-11-30,05:57:52.000,334,11057798,11965,0,1764482271,13050.617406669997,33.21049530000164,53335.61933712 2025-11-30,05:57:53.000,334,11057874,12005,0,1764482272,13050.617406669997,33.20344617000228,53335.62632424001 2025-11-30,05:57:54.000,334,11057837,12085,0,1764482273,13050.617406669997,33.21049530000164,53335.52850456001 2025-11-30,05:57:55.000,334,11057751,12005,0,1764482274,13050.671297150002,33.14705313000013,53335.563440160004 2025-11-30,05:57:56.000,334,11057798,12005,0,1764482275,13050.698242389997,33.14705313000013,53335.52850456001 2025-11-30,05:57:57.000,334,11057841,11925,0,1764482276,13050.698242389997,33.14000400000077,53335.47959472 2025-11-30,05:57:58.000,334,11057804,12245,0,1764482277,13050.718451319997,33.104758350003976,53335.54946592 2025-11-30,05:57:59.000,334,11057768,12045,0,1764482278,13050.745396559993,33.05541444000119,53335.48658184001 2025-11-30,05:58:00.000,334,11057827,11885,0,1764482279,13050.752132870002,33.02721792000375,53335.416710640005 2025-11-30,05:58:01.000,334,11057766,11925,0,1764482280,13050.765605489993,33.04131618000247,53335.42369776 2025-11-30,05:58:02.000,334,11057777,12165,0,1764482281,13050.819495969998,32.97787401000096,53335.465620480005 2025-11-30,05:58:03.000,334,11057846,11925,0,1764482282,13050.846441209993,33.02721792000375,53335.47959472 2025-11-30,05:58:04.000,334,11057827,11925,0,1764482283,13050.832968590003,33.02016879000439,53335.395749280004 2025-11-30,05:58:05.000,334,11057797,11965,0,1764482284,13050.873386449988,32.95672662000288,53335.465620480005 2025-11-30,05:58:06.000,334,11057784,12005,0,1764482285,13050.893595379988,32.98492314000032,53335.395749280004 2025-11-30,05:58:07.000,334,11057776,12205,0,1764482286,13050.920540619998,32.9708248800016,53335.40972352001 2025-11-30,05:58:08.000,334,11057787,12005,0,1764482287,13050.913804309988,32.9708248800016,53335.38876216001 2025-11-30,05:58:09.000,334,11057799,12045,0,1764482288,13050.920540619998,32.942628360004164,53335.35382656 2025-11-30,05:58:10.000,334,11057770,11885,0,1764482289,13050.934013239988,32.94967749000352,53335.29094248001 2025-11-30,05:58:11.000,334,11057771,11725,0,1764482290,13050.947485859993,32.95672662000288,53335.24203264001 2025-11-30,05:58:12.000,334,11057834,12085,0,1764482291,13050.987903719993,32.95672662000288,53335.31889096001 2025-11-30,05:58:13.000,334,11057802,11965,0,1764482292,13050.994640029989,32.90738271000009,53335.29094248001 2025-11-30,05:58:14.000,334,11057775,12085,0,1764482293,13051.021585269998,32.942628360004164,53335.28395536 2025-11-30,05:58:15.000,334,11057788,12005,0,1764482294,13051.048530509994,32.886235320002015,53335.23504552 2025-11-30,05:58:16.000,334,11057749,12205,0,1764482295,13051.055266819989,32.893284450001374,53335.262994 2025-11-30,05:58:17.000,334,11057766,12045,0,1764482296,13051.062003129999,32.90033358000073,53335.17216144001 2025-11-30,05:58:18.000,334,11057833,12045,0,1764482297,13051.048530509994,32.86508793000394,53335.19312280001 2025-11-30,05:58:19.000,334,11057794,12125,0,1764482298,13051.088948369994,32.836891409999225,53335.15120008001 2025-11-30,05:58:20.000,334,11057836,11845,0,1764482299,13051.142838849999,32.81574402000115,53335.09530312 2025-11-30,05:58:21.000,334,11057818,11925,0,1764482300,13051.122629919999,32.829842279999866,53335.09530312 2025-11-30,05:58:22.000,334,11057827,11965,0,1764482301,13051.122629919999,32.74525272000028,53335.02543192001 2025-11-30,05:58:23.000,334,11057787,12125,0,1764482302,13051.210201949994,32.710007070003485,53335.03940616 2025-11-30,05:58:24.000,334,11057799,12045,0,1764482303,13051.22367457,32.7241053300022,53335.05338040001 2025-11-30,05:58:25.000,334,11057856,12085,0,1764482304,13051.29777397999,32.7241053300022,53334.96953496 2025-11-30,05:58:26.000,334,11057774,12165,0,1764482305,13051.32471922,32.69590881000477,53334.96953496 2025-11-30,05:58:27.000,334,11057831,12005,0,1764482306,13051.351664459995,32.667712290000054,53334.92062512 2025-11-30,05:58:28.000,334,11057841,12085,0,1764482307,13051.39881862999,32.64656490000198,53334.99049632 2025-11-30,05:58:29.000,334,11057813,12045,0,1764482308,13051.39881862999,32.59722098999919,53334.962547840005 2025-11-30,05:58:30.000,334,11057792,11925,0,1764482309,13051.452709109995,32.56197534000239,53334.89267664 2025-11-30,05:58:31.000,334,11057747,12325,0,1764482310,13051.46618173,32.52672968999832,53334.8787024 2025-11-30,05:58:32.000,334,11057787,12165,0,1764482311,13051.54028113999,32.52672968999832,53334.81581832001 2025-11-30,05:58:33.000,334,11057763,11845,0,1764482312,13051.553753759996,32.470336650003446,53334.78786984001 2025-11-30,05:58:34.000,334,11057782,12245,0,1764482313,13051.553753759996,32.442140129998734,53334.794856960005 2025-11-30,05:58:35.000,334,11057845,12045,0,1764482314,13051.60764424,32.39279622000322,53334.75992136 2025-11-30,05:58:36.000,334,11057771,12045,0,1764482315,13051.580698999991,32.39984535000258,53334.745947120005 2025-11-30,05:58:37.000,334,11057856,12165,0,1764482316,13051.621116859991,32.36459969999851,53334.78088272 2025-11-30,05:58:38.000,334,11057806,12165,0,1764482317,13051.661534719991,32.33640318000107,53334.7738956 2025-11-30,05:58:39.000,334,11057755,12045,0,1764482318,13051.681743649991,32.2659118800002,53334.7738956 2025-11-30,05:58:40.000,334,11057770,11965,0,1764482319,13051.654798409996,32.28705926999828,53334.75293424 2025-11-30,05:58:41.000,334,11057797,12285,0,1764482320,13051.708688890001,32.23771536000277,53334.76690848001 2025-11-30,05:58:42.000,334,11057790,12165,0,1764482321,13051.722161509992,32.17427319000126,53334.7738956 2025-11-30,05:58:43.000,334,11057812,12165,0,1764482322,13051.769315680001,32.12492927999847,53334.65511456 2025-11-30,05:58:44.000,334,11057810,12165,0,1764482323,13051.762579369992,32.075585370002955,53334.73896000001 2025-11-30,05:58:45.000,334,11057785,12205,0,1764482324,13051.816469849997,32.075585370002955,53334.641140319996 2025-11-30,05:58:46.000,334,11057775,12085,0,1764482325,13051.816469849997,32.06148711000424,53334.64812744001 2025-11-30,05:58:47.000,334,11057783,12085,0,1764482326,13051.870360330002,32.01214320000145,53334.627166080005 2025-11-30,05:58:48.000,334,11057760,12165,0,1764482327,13051.877096639997,31.962799289998657,53334.66908880001 2025-11-30,05:58:49.000,334,11057736,12005,0,1764482328,13051.951196050002,31.899357120004424,53334.62017896001 2025-11-30,05:58:50.000,334,11057794,12005,0,1764482329,13051.991613910002,31.88525885999843,53334.6341532 2025-11-30,05:58:51.000,334,11057832,11925,0,1764482330,13051.964668669993,31.871160599999712,53334.578256240005 2025-11-30,05:58:52.000,334,11057824,11805,0,1764482331,13052.005086529993,31.793620169999485,53334.564282 2025-11-30,05:58:53.000,334,11057793,12205,0,1764482332,13052.072449629988,31.76542365000205,53334.59223048 2025-11-30,05:58:54.000,334,11057809,12005,0,1764482333,13052.106131179993,31.70198148000054,53334.54332064 2025-11-30,05:58:55.000,334,11057853,12045,0,1764482334,13052.119603799998,31.666735830003745,53334.55030776001 2025-11-30,05:58:56.000,334,11057774,12045,0,1764482335,13052.119603799998,31.5750971400048,53334.57126912001 2025-11-30,05:58:57.000,334,11057797,11965,0,1764482336,13052.139812729998,31.53280236000137,53334.564282 2025-11-30,05:58:58.000,334,11057783,11965,0,1764482337,13052.173494279989,31.52575323000201,53334.564282 2025-11-30,05:58:59.000,334,11057789,11965,0,1764482338,13052.153285349988,31.504605840003933,53334.52235928001 2025-11-30,05:59:00.000,334,11057794,11925,0,1764482339,13052.213912139989,31.448212800001784,53334.51537216 2025-11-30,05:59:01.000,334,11057802,12125,0,1764482340,13052.200439519998,31.427065410003706,53334.52235928001 2025-11-30,05:59:02.000,334,11057800,11965,0,1764482341,13052.234121069989,31.370672370001557,53334.50139792001 2025-11-30,05:59:03.000,334,11057806,12045,0,1764482342,13052.213912139989,31.314279329999408,53334.50139792001 2025-11-30,05:59:04.000,334,11057792,11845,0,1764482343,13052.240857379998,31.271984550003253,53334.53633352 2025-11-30,05:59:05.000,334,11057803,11965,0,1764482344,13052.274538929989,31.208542380001745,53334.54332064 2025-11-30,05:59:06.000,334,11057768,12045,0,1764482345,13052.200439519998,31.173296729997674,53334.55030776001 2025-11-30,05:59:07.000,334,11057792,12125,0,1764482346,13052.227384759994,31.1169036900028,53334.508385040004 2025-11-30,05:59:08.000,334,11057832,12285,0,1764482347,13052.234121069989,31.039363260002574,53334.4944108 2025-11-30,05:59:09.000,334,11057815,12085,0,1764482348,13052.193703209989,31.004117609998502,53334.4944108 2025-11-30,05:59:10.000,334,11057812,11965,0,1764482349,13052.173494279989,30.975921090001066,53334.4944108 2025-11-30,05:59:11.000,334,11057773,11845,0,1764482350,13052.133076419988,30.912478919999558,53334.508385040004 2025-11-30,05:59:12.000,334,11057791,12085,0,1764482351,13052.119603799998,30.856085880004684,53334.459475200005 2025-11-30,05:59:13.000,334,11057729,12165,0,1764482352,13052.085922249993,30.827889359999972,53334.48742368 2025-11-30,05:59:14.000,334,11057800,12045,0,1764482353,13052.112867489988,30.736250670001027,53334.4944108 2025-11-30,05:59:15.000,334,11057807,12005,0,1764482354,13052.065713319993,30.693955890004872,53334.48043656001 2025-11-30,05:59:16.000,334,11057829,12125,0,1764482355,13052.005086529993,30.637562850002723,53334.48742368 2025-11-30,05:59:17.000,334,11057771,12245,0,1764482356,13051.998350219998,30.552973290003138,53334.473449439996 2025-11-30,05:59:18.000,334,11057812,12165,0,1764482357,13051.984877599993,30.49658025000099,53334.46646232 2025-11-30,05:59:19.000,334,11057845,11965,0,1764482358,13051.951196050002,30.44018720999884,53334.473449439996 2025-11-30,05:59:20.000,334,11057821,11805,0,1764482359,13051.917514499997,30.376745040004607,53334.41755248 2025-11-30,05:59:21.000,334,11057764,11965,0,1764482360,13051.917514499997,30.334450260001177,53334.40357824001 2025-11-30,05:59:22.000,334,11057829,11845,0,1764482361,13051.877096639997,30.3133028700031,53334.44550096 2025-11-30,05:59:23.000,334,11057761,11725,0,1764482362,13051.836678779997,30.24986070000159,53334.41755248 2025-11-30,05:59:24.000,334,11057775,12245,0,1764482363,13051.836678779997,30.165271140002005,53334.43152672001 2025-11-30,05:59:25.000,334,11057805,11965,0,1764482364,13051.843415089992,30.059534190004342,53334.32671992 2025-11-30,05:59:26.000,334,11057768,12165,0,1764482365,13051.809733540002,30.07363245000306,53334.36864264 2025-11-30,05:59:27.000,334,11057827,11965,0,1764482366,13051.802997229992,30.01723941000091,53334.34768128 2025-11-30,05:59:28.000,334,11057821,11925,0,1764482367,13051.769315680001,29.981993760004116,53334.35466840001 2025-11-30,05:59:29.000,334,11057786,12005,0,1764482368,13051.769315680001,29.953797239999403,53334.29877144 2025-11-30,05:59:30.000,334,11057721,11845,0,1764482369,13051.762579369992,29.939698980000685,53334.22890024 2025-11-30,05:59:31.000,334,11057750,11805,0,1764482370,13051.749106750001,29.883305939998536,53334.29877144 2025-11-30,05:59:32.000,334,11057822,12165,0,1764482371,13051.755843059997,29.819863770004304,53334.32671992 2025-11-30,05:59:33.000,334,11057817,12085,0,1764482372,13051.742370439992,29.80576550999831,53334.32671992 2025-11-30,05:59:34.000,334,11057837,12005,0,1764482373,13051.762579369992,29.742323340004077,53334.242874480005 2025-11-30,05:59:35.000,334,11057794,11965,0,1764482374,13051.742370439992,29.749372470003436,53334.23588736001 2025-11-30,05:59:36.000,334,11057821,11805,0,1764482375,13051.715425199996,29.67183204000321,53334.20095176 2025-11-30,05:59:37.000,334,11057752,11805,0,1764482376,13051.654798409996,29.700028560000646,53334.23588736001 2025-11-30,05:59:38.000,334,11057751,12045,0,1764482377,13051.648062100001,29.65773378000449,53334.193964640006 2025-11-30,05:59:39.000,334,11057813,12205,0,1764482378,13051.634589479996,29.65773378000449,53334.20095176 2025-11-30,05:59:40.000,334,11057828,11965,0,1764482379,13051.600907929991,29.580193350004265,53334.21492600001 2025-11-30,05:59:41.000,334,11057790,11885,0,1764482380,13051.56722638,29.55904595999891,53334.138067679996 2025-11-30,05:59:42.000,334,11057811,11965,0,1764482381,13051.54028113999,29.530849440001475,53334.138067679996 2025-11-30,05:59:43.000,334,11057768,12005,0,1764482382,13051.493126969996,29.49560379000468,53334.173003280004 2025-11-30,05:59:44.000,334,11057842,12125,0,1764482383,13051.41902755999,29.460358140000608,53334.124093440005 2025-11-30,05:59:45.000,334,11057761,12125,0,1764482384,13051.371873389995,29.45330901000125,53334.1101192 2025-11-30,05:59:46.000,334,11057849,11925,0,1764482385,13051.32471922,29.38281771000038,53334.1101192 2025-11-30,05:59:47.000,334,11057817,12085,0,1764482386,13051.28430136,29.38986683999974,53334.13108056 2025-11-30,05:59:48.000,334,11057788,12205,0,1764482387,13051.25735611999,29.38281771000038,53334.09614496001 2025-11-30,05:59:49.000,334,11057744,11885,0,1764482388,13051.18325671,29.298228150000796,53334.03326088 2025-11-30,05:59:50.000,334,11057819,11965,0,1764482389,13051.142838849999,29.326424669998232,53334.03326088 2025-11-30,05:59:51.000,334,11057756,11925,0,1764482390,13051.102420989999,29.340522930004227,53334.03326088 2025-11-30,05:59:52.000,334,11057725,12085,0,1764482391,13051.028321579994,29.319375539998873,53333.98435104 2025-11-30,05:59:53.000,334,11057790,11925,0,1764482392,13051.008112649994,29.305277280000155,53333.98435104 2025-11-30,05:59:54.000,334,11057810,12205,0,1764482393,13050.947485859993,29.234785979999288,53333.97736392001 2025-11-30,05:59:55.000,334,11057801,12325,0,1764482394,13050.893595379988,29.22068772000057,53333.90050560001 2025-11-30,05:59:56.000,334,11057787,12045,0,1764482395,13050.866650139993,29.20658946000185,53333.92146696 2025-11-30,05:59:57.000,334,11057771,11765,0,1764482396,13050.846441209993,29.234785979999288,53333.9354412 2025-11-30,05:59:58.000,334,11057761,12165,0,1764482397,13050.772341800002,29.21363859000121,53333.88653136 2025-11-30,05:59:59.000,334,11057809,12045,0,1764482398,13050.718451319997,29.199540330002492,53333.907492720005 2025-11-30,06:00:00.000,334,11057769,12045,0,1764482399,13050.664560839992,29.15724554999906,53333.85159576001 2025-11-30,06:00:01.000,334,11057749,12165,0,1764482400,13050.617406669997,29.185442070003774,53333.84460864 2025-11-30,06:00:02.000,334,11057803,12005,0,1764482401,13050.603934049992,29.15724554999906,53333.858582880006 2025-11-30,06:00:03.000,334,11057800,12125,0,1764482402,13050.563516189992,29.150196419999702,53333.77473744 2025-11-30,06:00:04.000,334,11057758,12085,0,1764482403,13050.469207850001,29.143147290000343,53333.788711680005 2025-11-30,06:00:05.000,334,11057813,11925,0,1764482404,13050.428789990001,29.114950770002906,53333.78172456001 2025-11-30,06:00:06.000,334,11057783,12045,0,1764482405,13050.401844749991,29.129049030001624,53333.73281472001 2025-11-30,06:00:07.000,334,11057818,12045,0,1764482406,13050.34795427,29.178392940004414,53333.75377608 2025-11-30,06:00:08.000,334,11057801,12005,0,1764482407,13050.30080009999,29.129049030001624,53333.71884048 2025-11-30,06:00:09.000,334,11057768,11965,0,1764482408,13050.26711855,29.121999900002265,53333.71185336001 2025-11-30,06:00:10.000,334,11057727,12085,0,1764482409,13050.21996437999,29.16429467999842,53333.67691776 2025-11-30,06:00:11.000,334,11057767,12165,0,1764482410,13050.193019139995,29.121999900002265,53333.669930640004 2025-11-30,06:00:12.000,334,11057742,11965,0,1764482411,13050.132392349995,29.16429467999842,53333.64198216001 2025-11-30,06:00:13.000,334,11057764,12165,0,1764482412,13050.12565604,29.114950770002906,53333.61403368001 2025-11-30,06:00:14.000,334,11057812,11965,0,1764482413,13050.031347699995,29.143147290000343,53333.64896928 2025-11-30,06:00:15.000,334,11057801,12085,0,1764482414,13050.05829293999,29.100852510004188,53333.56512384001 2025-11-30,06:00:16.000,334,11057773,11925,0,1764482415,13050.00440246,29.065606860000116,53333.60005944 2025-11-30,06:00:17.000,334,11057846,11965,0,1764482416,13050.01787507999,29.100852510004188,53333.5860852 2025-11-30,06:00:18.000,334,11057788,12005,0,1764482417,13049.97745721999,29.079705119998835,53333.5511496 2025-11-30,06:00:19.000,334,11057763,12045,0,1764482418,13049.95724828999,29.086754249998194,53333.5511496 2025-11-30,06:00:20.000,334,11057776,11925,0,1764482419,13049.943775669999,29.072655989999475,53333.523201120006 2025-11-30,06:00:21.000,334,11057787,11885,0,1764482420,13049.910094119994,29.121999900002265,53333.50922688 2025-11-30,06:00:22.000,334,11057833,12165,0,1764482421,13049.856203639989,29.072655989999475,53333.51621400001 2025-11-30,06:00:23.000,334,11057807,12165,0,1764482422,13049.802313159998,29.150196419999702,53333.502239760004 2025-11-30,06:00:24.000,334,11057784,11805,0,1764482423,13049.782104229998,29.15724554999906,53333.467304159996 2025-11-30,06:00:25.000,334,11057776,12045,0,1764482424,13049.768631609993,29.129049030001624,53333.43236856 2025-11-30,06:00:26.000,334,11057810,12245,0,1764482425,13049.775367919989,29.185442070003774,53333.44634280001 2025-11-30,06:00:27.000,334,11057723,12005,0,1764482426,13049.728213749993,29.150196419999702,53333.43935568 2025-11-30,06:00:28.000,334,11057767,12125,0,1764482427,13049.708004819993,29.17134380999778,53333.4114072 2025-11-30,06:00:29.000,334,11057744,11925,0,1764482428,13049.694532199988,29.192491200003133,53333.39044584 2025-11-30,06:00:30.000,334,11057821,12085,0,1764482429,13049.734950059988,29.20658946000185,53333.39044584 2025-11-30,06:00:31.000,334,11057737,12165,0,1764482430,13049.694532199988,29.20658946000185,53333.32756176001 2025-11-30,06:00:32.000,334,11057757,12005,0,1764482431,13049.741686369998,29.22773684999993,53333.36948448 2025-11-30,06:00:33.000,334,11057787,12005,0,1764482432,13049.741686369998,29.25593337000464,53333.341536 2025-11-30,06:00:34.000,334,11057760,12045,0,1764482433,13049.734950059988,29.27003163000336,53333.334548880004 2025-11-30,06:00:35.000,334,11057831,12005,0,1764482434,13049.761895299998,29.291179020001437,53333.38345872 2025-11-30,06:00:36.000,334,11057793,11885,0,1764482435,13049.782104229998,29.312326409999514,53333.34852312001 2025-11-30,06:00:37.000,334,11057789,12125,0,1764482436,13049.815785779989,29.326424669998232,53333.32756176001 2025-11-30,06:00:38.000,334,11057729,12205,0,1764482437,13049.869676259994,29.361670320002304,53333.32756176001 2025-11-30,06:00:39.000,334,11057778,11965,0,1764482438,13049.869676259994,29.354621190002945,53333.285639040005 2025-11-30,06:00:40.000,334,11057767,12045,0,1764482439,13049.889885189994,29.3969159699991,53333.299613279996 2025-11-30,06:00:41.000,334,11057784,12085,0,1764482440,13049.93703935999,29.38281771000038,53333.2716648 2025-11-30,06:00:42.000,334,11057783,12005,0,1764482441,13049.9639846,29.411014229997818,53333.285639040005 2025-11-30,06:00:43.000,334,11057804,11885,0,1764482442,13049.99766614999,29.43921075000253,53333.31358752 2025-11-30,06:00:44.000,334,11057777,12045,0,1764482443,13050.05829293999,29.44625988000189,53333.32057464 2025-11-30,06:00:45.000,334,11057837,12045,0,1764482444,13050.091974489995,29.43216162000317,53333.29262616 2025-11-30,06:00:46.000,334,11057788,12125,0,1764482445,13050.12565604,29.488554659998044,53333.299613279996 2025-11-30,06:00:47.000,334,11057763,11965,0,1764482446,13050.172810209995,29.537898570000834,53333.334548880004 2025-11-30,06:00:48.000,334,11057839,12045,0,1764482447,13050.19975544999,29.49560379000468,53333.29262616 2025-11-30,06:00:49.000,334,11057783,12005,0,1764482448,13050.253645929995,29.537898570000834,53333.341536 2025-11-30,06:00:50.000,334,11057853,11925,0,1764482449,13050.273854859995,29.551996829999553,53333.334548880004 2025-11-30,06:00:51.000,334,11057768,12325,0,1764482450,13050.334481649996,29.601340740002342,53333.39743296001 2025-11-30,06:00:52.000,334,11057797,12165,0,1764482451,13050.3681632,29.56609508999827,53333.36948448 2025-11-30,06:00:53.000,334,11057822,12205,0,1764482452,13050.455735229996,29.580193350004265,53333.37647160001 2025-11-30,06:00:54.000,334,11057788,12285,0,1764482453,13050.455735229996,29.601340740002342,53333.38345872 2025-11-30,06:00:55.000,334,11057799,12165,0,1764482454,13050.502889399992,29.650684649997856,53333.36249736 2025-11-30,06:00:56.000,334,11057822,12005,0,1764482455,13050.509625710001,29.6083898700017,53333.4114072 2025-11-30,06:00:57.000,334,11057755,11885,0,1764482456,13050.523098329992,29.62953725999978,53333.43935568 2025-11-30,06:00:58.000,334,11057800,11965,0,1764482457,13050.563516189992,29.643635519998497,53333.42538144001 2025-11-30,06:00:59.000,334,11057777,12005,0,1764482458,13050.617406669997,29.643635519998497,53333.4812784 2025-11-30,06:01:00.000,334,11057866,11925,0,1764482459,13050.644351909992,29.587242480003624,53333.502239760004 2025-11-30,06:01:01.000,334,11057796,12125,0,1764482460,13050.644351909992,29.61543900000106,53333.49525264001 2025-11-30,06:01:02.000,334,11057795,12165,0,1764482461,13050.651088220002,29.573144220004906,53333.53018824 2025-11-30,06:01:03.000,334,11057765,11885,0,1764482462,13050.725187629992,29.594291610002983,53333.5511496 2025-11-30,06:01:04.000,334,11057796,11965,0,1764482463,13050.752132870002,29.61543900000106,53333.5511496 2025-11-30,06:01:05.000,334,11057796,12085,0,1764482464,13050.738660249997,29.643635519998497,53333.53018824 2025-11-30,06:01:06.000,334,11057792,12165,0,1764482465,13050.772341800002,29.56609508999827,53333.60005944 2025-11-30,06:01:07.000,334,11057794,12245,0,1764482466,13050.779078109997,29.573144220004906,53333.621020800005 2025-11-30,06:01:08.000,334,11057821,12045,0,1764482467,13050.745396559993,29.580193350004265,53333.621020800005 2025-11-30,06:01:09.000,334,11057806,11885,0,1764482468,13050.738660249997,29.601340740002342,53333.59307232001 2025-11-30,06:01:10.000,334,11057770,12125,0,1764482469,13050.745396559993,29.587242480003624,53333.60005944 2025-11-30,06:01:11.000,334,11057786,12005,0,1764482470,13050.792550730002,29.56609508999827,53333.6559564 2025-11-30,06:01:12.000,334,11057755,11925,0,1764482471,13050.758869179997,29.55904595999891,53333.60704656 2025-11-30,06:01:13.000,334,11057790,12325,0,1764482472,13050.711715010002,29.50265292000404,53333.64896928 2025-11-30,06:01:14.000,334,11057816,11965,0,1764482473,13050.738660249997,29.530849440001475,53333.634995039996 2025-11-30,06:01:15.000,334,11057762,12165,0,1764482474,13050.704978699992,29.509702050003398,53333.621020800005 2025-11-30,06:01:16.000,334,11057799,12045,0,1764482475,13050.671297150002,29.523800310002116,53333.57909808 2025-11-30,06:01:17.000,334,11057782,12085,0,1764482476,13050.684769769992,29.551996829999553,53333.64198216001 2025-11-30,06:01:18.000,334,11057773,12085,0,1764482477,13050.644351909992,29.509702050003398,53333.59307232001 2025-11-30,06:01:19.000,334,11057788,12005,0,1764482478,13050.651088220002,29.516751180002757,53333.57909808 2025-11-30,06:01:20.000,334,11057808,12085,0,1764482479,13050.698242389997,29.43921075000253,53333.621020800005 2025-11-30,06:01:21.000,334,11057818,12085,0,1764482480,13050.651088220002,29.45330901000125,53333.53018824 2025-11-30,06:01:22.000,334,11057775,11965,0,1764482481,13050.644351909992,29.49560379000468,53333.53018824 2025-11-30,06:01:23.000,334,11057797,12045,0,1764482482,13050.637615599997,29.460358140000608,53333.55813672 2025-11-30,06:01:24.000,334,11057808,12165,0,1764482483,13050.651088220002,29.516751180002757,53333.56512384001 2025-11-30,06:01:25.000,334,11057798,12165,0,1764482484,13050.671297150002,29.49560379000468,53333.5860852 2025-11-30,06:01:26.000,334,11057801,12045,0,1764482485,13050.664560839992,29.50265292000404,53333.53717536 2025-11-30,06:01:27.000,334,11057772,12245,0,1764482486,13050.678033459997,29.474456399999326,53333.55813672 2025-11-30,06:01:28.000,334,11057786,12125,0,1764482487,13050.664560839992,29.488554659998044,53333.5860852 2025-11-30,06:01:29.000,334,11057777,12045,0,1764482488,13050.691506080002,29.460358140000608,53333.634995039996 2025-11-30,06:01:30.000,334,11057833,12005,0,1764482489,13050.725187629992,29.44625988000189,53333.51621400001 2025-11-30,06:01:31.000,334,11057736,12325,0,1764482490,13050.691506080002,29.43216162000317,53333.59307232001 2025-11-30,06:01:32.000,334,11057811,11965,0,1764482491,13050.731923940002,29.43921075000253,53333.53018824 2025-11-30,06:01:33.000,334,11057770,12005,0,1764482492,13050.725187629992,29.418063360004453,53333.53018824 2025-11-30,06:01:34.000,334,11057768,12045,0,1764482493,13050.671297150002,29.44625988000189,53333.5511496 2025-11-30,06:01:35.000,334,11057836,11965,0,1764482494,13050.651088220002,29.411014229997818,53333.5511496 2025-11-30,06:01:36.000,334,11057865,12245,0,1764482495,13050.644351909992,29.43921075000253,53333.54416248001 2025-11-30,06:01:37.000,334,11057773,11885,0,1764482496,13050.637615599997,29.411014229997818,53333.5511496 2025-11-30,06:01:38.000,334,11057778,12005,0,1764482497,13050.657824529997,29.411014229997818,53333.56512384001 2025-11-30,06:01:39.000,334,11057796,12085,0,1764482498,13050.664560839992,29.38281771000038,53333.53018824 2025-11-30,06:01:40.000,334,11057820,11885,0,1764482499,13050.630879290002,29.38986683999974,53333.59307232001 2025-11-30,06:01:41.000,334,11057771,12245,0,1764482500,13050.657824529997,29.411014229997818,53333.5511496 2025-11-30,06:01:42.000,334,11057813,12045,0,1764482501,13050.624142979992,29.40396509999846,53333.51621400001 2025-11-30,06:01:43.000,334,11057807,12085,0,1764482502,13050.657824529997,29.425112490003812,53333.59307232001 2025-11-30,06:01:44.000,334,11057843,11845,0,1764482503,13050.651088220002,29.43216162000317,53333.60005944 2025-11-30,06:01:45.000,334,11057820,12165,0,1764482504,13050.671297150002,29.38281771000038,53333.59307232001 2025-11-30,06:01:46.000,334,11057813,11925,0,1764482505,13050.651088220002,29.44625988000189,53333.55813672 2025-11-30,06:01:47.000,334,11057806,12085,0,1764482506,13050.684769769992,29.425112490003812,53333.53717536 2025-11-30,06:01:48.000,334,11057781,11925,0,1764482507,13050.644351909992,29.425112490003812,53333.54416248001 2025-11-30,06:01:49.000,334,11057856,12405,0,1764482508,13050.684769769992,29.474456399999326,53333.61403368001 2025-11-30,06:01:50.000,334,11057797,12005,0,1764482509,13050.691506080002,29.49560379000468,53333.60005944 2025-11-30,06:01:51.000,334,11057805,12045,0,1764482510,13050.704978699992,29.474456399999326,53333.572110960005 2025-11-30,06:01:52.000,334,11057832,11845,0,1764482511,13050.671297150002,29.488554659998044,53333.57909808 2025-11-30,06:01:53.000,334,11057824,12245,0,1764482512,13050.704978699992,29.49560379000468,53333.621020800005 2025-11-30,06:01:54.000,334,11057776,12085,0,1764482513,13050.738660249997,29.49560379000468,53333.55813672 2025-11-30,06:01:55.000,334,11057836,12365,0,1764482514,13050.704978699992,29.523800310002116,53333.54416248001 2025-11-30,06:01:56.000,334,11057855,12045,0,1764482515,13050.691506080002,29.55904595999891,53333.59307232001 2025-11-30,06:01:57.000,334,11057806,12005,0,1764482516,13050.698242389997,29.523800310002116,53333.572110960005 2025-11-30,06:01:58.000,334,11057878,12005,0,1764482517,13050.698242389997,29.537898570000834,53333.53717536 2025-11-30,06:01:59.000,334,11057846,12005,0,1764482518,13050.664560839992,29.544947700000193,53333.60704656 2025-11-30,06:02:00.000,334,11057808,12085,0,1764482519,13050.651088220002,29.537898570000834,53333.57909808 2025-11-30,06:02:01.000,334,11057825,12205,0,1764482520,13050.657824529997,29.573144220004906,53333.5860852 2025-11-30,06:02:02.000,334,11057862,11925,0,1764482521,13050.637615599997,29.523800310002116,53333.634995039996 2025-11-30,06:02:03.000,334,11057822,12165,0,1764482522,13050.657824529997,29.530849440001475,53333.621020800005 2025-11-30,06:02:04.000,334,11057889,12125,0,1764482523,13050.678033459997,29.530849440001475,53333.59307232001 2025-11-30,06:02:05.000,334,11057777,12125,0,1764482524,13050.651088220002,29.551996829999553,53333.64896928 2025-11-30,06:02:06.000,334,11057861,12125,0,1764482525,13050.691506080002,29.573144220004906,53333.60704656 2025-11-30,06:02:07.000,334,11057842,12085,0,1764482526,13050.718451319997,29.55904595999891,53333.572110960005 2025-11-30,06:02:08.000,334,11057867,12005,0,1764482527,13050.691506080002,29.587242480003624,53333.634995039996 2025-11-30,06:02:09.000,334,11057847,12045,0,1764482528,13050.684769769992,29.551996829999553,53333.61403368001 2025-11-30,06:02:10.000,334,11057761,12045,0,1764482529,13050.637615599997,29.551996829999553,53333.5860852 2025-11-30,06:02:11.000,334,11057852,12245,0,1764482530,13050.671297150002,29.580193350004265,53333.669930640004 2025-11-30,06:02:12.000,334,11057856,12045,0,1764482531,13050.698242389997,29.573144220004906,53333.669930640004 2025-11-30,06:02:13.000,334,11057830,12125,0,1764482532,13050.704978699992,29.62248813000042,53333.621020800005 2025-11-30,06:02:14.000,334,11057824,11965,0,1764482533,13050.684769769992,29.580193350004265,53333.6559564 2025-11-30,06:02:15.000,334,11057851,11965,0,1764482534,13050.678033459997,29.62248813000042,53333.67691776 2025-11-30,06:02:16.000,334,11057813,11925,0,1764482535,13050.698242389997,29.61543900000106,53333.621020800005 2025-11-30,06:02:17.000,334,11057818,11805,0,1764482536,13050.704978699992,29.61543900000106,53333.61403368001 2025-11-30,06:02:18.000,334,11057783,12045,0,1764482537,13050.711715010002,29.65773378000449,53333.61403368001 2025-11-30,06:02:19.000,334,11057796,12005,0,1764482538,13050.738660249997,29.636586389999138,53333.66294352001 2025-11-30,06:02:20.000,334,11057784,12125,0,1764482539,13050.718451319997,29.67183204000321,53333.71185336001 2025-11-30,06:02:21.000,334,11057851,12005,0,1764482540,13050.758869179997,29.65773378000449,53333.67691776 2025-11-30,06:02:22.000,334,11057827,12045,0,1764482541,13050.799287039998,29.643635519998497,53333.690892000006 2025-11-30,06:02:23.000,334,11057835,11965,0,1764482542,13050.819495969998,29.643635519998497,53333.68390488001 2025-11-30,06:02:24.000,334,11057810,11925,0,1764482543,13050.859913829998,29.643635519998497,53333.68390488001 2025-11-30,06:02:25.000,334,11057830,12045,0,1764482544,13050.900331689998,29.643635519998497,53333.73281472001 2025-11-30,06:02:26.000,334,11057805,12405,0,1764482545,13050.920540619998,29.650684649997856,53333.68390488001 2025-11-30,06:02:27.000,334,11057792,12125,0,1764482546,13050.974431099989,29.643635519998497,53333.7258276 2025-11-30,06:02:28.000,334,11057793,12045,0,1764482547,13051.001376339998,29.62953725999978,53333.690892000006 2025-11-30,06:02:29.000,334,11057842,11965,0,1764482548,13051.021585269998,29.650684649997856,53333.73281472001 2025-11-30,06:02:30.000,334,11057858,11925,0,1764482549,13051.028321579994,29.650684649997856,53333.77473744 2025-11-30,06:02:31.000,334,11057809,11965,0,1764482550,13051.055266819989,29.650684649997856,53333.71884048 2025-11-30,06:02:32.000,334,11057777,11885,0,1764482551,13051.055266819989,29.62248813000042,53333.690892000006 2025-11-30,06:02:33.000,334,11057812,11885,0,1764482552,13051.095684679989,29.61543900000106,53333.69787912 2025-11-30,06:02:34.000,334,11057800,11845,0,1764482553,13051.122629919999,29.62953725999978,53333.669930640004 2025-11-30,06:02:35.000,334,11057795,11965,0,1764482554,13051.149575159994,29.6083898700017,53333.690892000006 2025-11-30,06:02:36.000,334,11057850,11965,0,1764482555,13051.149575159994,29.573144220004906,53333.74678896 2025-11-30,06:02:37.000,334,11057855,11925,0,1764482556,13051.129366229994,29.62248813000042,53333.669930640004 2025-11-30,06:02:38.000,334,11057856,12205,0,1764482557,13051.129366229994,29.6083898700017,53333.67691776 2025-11-30,06:02:39.000,334,11057830,12045,0,1764482558,13051.122629919999,29.573144220004906,53333.69787912 2025-11-30,06:02:40.000,334,11057823,12005,0,1764482559,13051.13610253999,29.516751180002757,53333.60704656 2025-11-30,06:02:41.000,334,11057870,11925,0,1764482560,13051.122629919999,29.523800310002116,53333.634995039996 2025-11-30,06:02:42.000,334,11057811,12045,0,1764482561,13051.13610253999,29.481505529998685,53333.690892000006 2025-11-30,06:02:43.000,334,11057869,11885,0,1764482562,13051.095684679989,29.45330901000125,53333.6559564 2025-11-30,06:02:44.000,334,11057769,12165,0,1764482563,13051.088948369994,29.44625988000189,53333.66294352001 2025-11-30,06:02:45.000,334,11057773,12125,0,1764482564,13051.109157299994,29.43921075000253,53333.56512384001 2025-11-30,06:02:46.000,334,11057866,12005,0,1764482565,13051.068739439994,29.425112490003812,53333.56512384001 2025-11-30,06:02:47.000,334,11057812,11885,0,1764482566,13051.048530509994,29.3969159699991,53333.53018824 2025-11-30,06:02:48.000,334,11057831,12045,0,1764482567,13051.035057889989,29.38281771000038,53333.523201120006 2025-11-30,06:02:49.000,334,11057818,12085,0,1764482568,13051.048530509994,29.38281771000038,53333.51621400001 2025-11-30,06:02:50.000,334,11057799,11965,0,1764482569,13051.021585269998,29.361670320002304,53333.48826552 2025-11-30,06:02:51.000,334,11057798,11885,0,1764482570,13050.981167409998,29.333473800004867,53333.502239760004 2025-11-30,06:02:52.000,334,11057838,12045,0,1764482571,13051.035057889989,29.298228150000796,53333.467304159996 2025-11-30,06:02:53.000,334,11057866,12085,0,1764482572,13051.035057889989,29.27708076000272,53333.43935568 2025-11-30,06:02:54.000,334,11057822,12045,0,1764482573,13051.041794199999,29.241835109998647,53333.4812784 2025-11-30,06:02:55.000,334,11057794,12325,0,1764482574,13051.014848959989,29.234785979999288,53333.31358752 2025-11-30,06:02:56.000,334,11057832,12045,0,1764482575,13050.981167409998,29.20658946000185,53333.32057464 2025-11-30,06:02:57.000,334,11057820,12005,0,1764482576,13050.994640029989,29.22068772000057,53333.36249736 2025-11-30,06:02:58.000,334,11057821,12045,0,1764482577,13051.001376339998,29.234785979999288,53333.29262616 2025-11-30,06:02:59.000,334,11057810,12085,0,1764482578,13050.954222169988,29.178392940004414,53333.24371632 2025-11-30,06:03:00.000,334,11057882,12165,0,1764482579,13050.940749549998,29.178392940004414,53333.26467768 2025-11-30,06:03:01.000,334,11057806,12125,0,1764482580,13050.920540619998,29.129049030001624,53333.20878072001 2025-11-30,06:03:02.000,334,11057816,11885,0,1764482581,13050.934013239988,29.114950770002906,53333.13890952001 2025-11-30,06:03:03.000,334,11057808,11845,0,1764482582,13050.900331689998,29.058557730000757,53333.117948160005 2025-11-30,06:03:04.000,334,11057819,12125,0,1764482583,13050.913804309988,29.051508600001398,53333.08999968001 2025-11-30,06:03:05.000,334,11057801,12045,0,1764482584,13050.900331689998,29.016262950004602,53333.069038320005 2025-11-30,06:03:06.000,334,11057786,12045,0,1764482585,13050.907067999993,29.009213819997967,53333.01314136001 2025-11-30,06:03:07.000,334,11057835,12165,0,1764482586,13050.880122759998,28.966919040001812,53333.020128480006 2025-11-30,06:03:08.000,334,11057813,12045,0,1764482587,13050.839704899998,28.945771650003735,53332.94327016001 2025-11-30,06:03:09.000,334,11057797,12005,0,1764482588,13050.839704899998,28.966919040001812,53332.9572444 2025-11-30,06:03:10.000,334,11057832,12085,0,1764482589,13050.826232279993,28.903476870000304,53332.93628304 2025-11-30,06:03:11.000,334,11057824,11685,0,1764482590,13050.785814419993,28.875280350002868,53332.831476240004 2025-11-30,06:03:12.000,334,11057810,12005,0,1764482591,13050.832968590003,28.832985569999437,53332.87339896001 2025-11-30,06:03:13.000,334,11057835,12005,0,1764482592,13050.799287039998,28.832985569999437,53332.80352776001 2025-11-30,06:03:14.000,334,11057862,11885,0,1764482593,13050.799287039998,28.896427740000945,53332.78955352 2025-11-30,06:03:15.000,334,11057828,12125,0,1764482594,13050.772341800002,28.81183818000136,53332.75461792001 2025-11-30,06:03:16.000,334,11057816,12245,0,1764482595,13050.765605489993,28.804789050002,53332.76160504 2025-11-30,06:03:17.000,334,11057836,11965,0,1764482596,13050.765605489993,28.79773992000264,53332.642824 2025-11-30,06:03:18.000,334,11057811,12085,0,1764482597,13050.772341800002,28.790690790003282,53332.62186264 2025-11-30,06:03:19.000,334,11057806,12085,0,1764482598,13050.765605489993,28.76954339999793,53332.60090128 2025-11-30,06:03:20.000,334,11057763,12045,0,1764482599,13050.752132870002,28.741346880000492,53332.565965680005 2025-11-30,06:03:21.000,334,11057802,12245,0,1764482600,13050.758869179997,28.734297750001133,53332.54500432 2025-11-30,06:03:22.000,334,11057801,12085,0,1764482601,13050.772341800002,28.706101230003696,53332.51006872001 2025-11-30,06:03:23.000,334,11057838,11965,0,1764482602,13050.765605489993,28.713150360003056,53332.517055840006 2025-11-30,06:03:24.000,334,11057823,12165,0,1764482603,13050.765605489993,28.727248620001774,53332.47513312 2025-11-30,06:03:25.000,334,11057865,12165,0,1764482604,13050.738660249997,28.692002969997702,53332.5030816 2025-11-30,06:03:26.000,334,11057835,12005,0,1764482605,13050.725187629992,28.670855579999625,53332.42622328 2025-11-30,06:03:27.000,334,11057780,12005,0,1764482606,13050.691506080002,28.713150360003056,53332.461158879996 2025-11-30,06:03:28.000,334,11057804,11885,0,1764482607,13050.704978699992,28.656757320000906,53332.37032632001 2025-11-30,06:03:29.000,334,11057853,12165,0,1764482608,13050.704978699992,28.656757320000906,53332.32141648001 2025-11-30,06:03:30.000,334,11057847,12165,0,1764482609,13050.711715010002,28.62151167000411,53332.33539072 2025-11-30,06:03:31.000,334,11057805,12045,0,1764482610,13050.698242389997,28.63560993000283,53332.32141648001 2025-11-30,06:03:32.000,334,11057815,12045,0,1764482611,13050.698242389997,28.656757320000906,53332.27250664001 2025-11-30,06:03:33.000,334,11057801,12085,0,1764482612,13050.664560839992,28.63560993000283,53332.279493760005 2025-11-30,06:03:34.000,334,11057780,12005,0,1764482613,13050.711715010002,28.642659060002188,53332.23757104 2025-11-30,06:03:35.000,334,11057815,11965,0,1764482614,13050.671297150002,28.600364279998757,53332.23757104 2025-11-30,06:03:36.000,334,11057793,11965,0,1764482615,13050.657824529997,28.61446254000475,53332.21660968 2025-11-30,06:03:37.000,334,11057795,12165,0,1764482616,13050.637615599997,28.600364279998757,53332.230583920005 2025-11-30,06:03:38.000,334,11057801,12045,0,1764482617,13050.610670360002,28.543971240003884,53332.1886612 2025-11-30,06:03:39.000,334,11057817,11965,0,1764482618,13050.644351909992,28.508725589999813,53332.181674080006 2025-11-30,06:03:40.000,334,11057816,12165,0,1764482619,13050.644351909992,28.57216776000132,53332.181674080006 2025-11-30,06:03:41.000,334,11057832,12045,0,1764482620,13050.610670360002,28.57216776000132,53332.062893040005 2025-11-30,06:03:42.000,334,11057773,11925,0,1764482621,13050.617406669997,28.58626602000004,53332.13276424001 2025-11-30,06:03:43.000,334,11057848,12005,0,1764482622,13050.590461430002,28.5933151499994,53332.07686728 2025-11-30,06:03:44.000,334,11057838,12405,0,1764482623,13050.576988809997,28.57921689000068,53332.06988016 2025-11-30,06:03:45.000,334,11057779,12165,0,1764482624,13050.489416780001,28.487578200001735,53332.02795744 2025-11-30,06:03:46.000,334,11057801,12165,0,1764482625,13050.502889399992,28.57216776000132,53332.0489188 2025-11-30,06:03:47.000,334,11057823,11925,0,1764482626,13050.496153089996,28.607413409998117,53332.02097032 2025-11-30,06:03:48.000,334,11057808,12125,0,1764482627,13050.482680469991,28.5933151499994,53332.00000896 2025-11-30,06:03:49.000,334,11057817,12165,0,1764482628,13050.435526299996,28.61446254000475,53331.90218928 2025-11-30,06:03:50.000,334,11057810,12005,0,1764482629,13050.395108439996,28.57216776000132,53331.9091764 2025-11-30,06:03:51.000,334,11057779,12005,0,1764482630,13050.422053679991,28.57921689000068,53331.846292320006 2025-11-30,06:03:52.000,334,11057780,12085,0,1764482631,13050.381635819991,28.56511863000196,53331.92315064 2025-11-30,06:03:53.000,334,11057826,12125,0,1764482632,13050.415317369996,28.61446254000475,53331.88821504001 2025-11-30,06:03:54.000,334,11057867,12085,0,1764482633,13050.448998920001,28.56511863000196,53331.88122792 2025-11-30,06:03:55.000,334,11057839,11965,0,1764482634,13050.40858106,28.61446254000475,53331.85327944 2025-11-30,06:03:56.000,334,11057875,12005,0,1764482635,13050.422053679991,28.600364279998757,53331.88122792 2025-11-30,06:03:57.000,334,11057845,12045,0,1764482636,13050.415317369996,28.600364279998757,53331.81834384001 2025-11-30,06:03:58.000,334,11057836,12365,0,1764482637,13050.428789990001,28.63560993000283,53331.83231808 2025-11-30,06:03:59.000,334,11057792,11965,0,1764482638,13050.448998920001,28.600364279998757,53331.76244688 2025-11-30,06:04:00.000,334,11057802,12005,0,1764482639,13050.469207850001,28.62856080000347,53331.79039536001 2025-11-30,06:04:01.000,334,11057767,11925,0,1764482640,13050.475944159996,28.62151167000411,53331.727511280005 2025-11-30,06:04:02.000,334,11057793,11965,0,1764482641,13050.469207850001,28.5933151499994,53331.72052416001 2025-11-30,06:04:03.000,334,11057807,12245,0,1764482642,13050.475944159996,28.61446254000475,53331.74847264001 2025-11-30,06:04:04.000,334,11057790,11965,0,1764482643,13050.489416780001,28.656757320000906,53331.74847264001 2025-11-30,06:04:05.000,334,11057795,11965,0,1764482644,13050.489416780001,28.607413409998117,53331.74148552 2025-11-30,06:04:06.000,334,11057853,12045,0,1764482645,13050.482680469991,28.642659060002188,53331.67161432001 2025-11-30,06:04:07.000,334,11057826,11885,0,1764482646,13050.469207850001,28.649708190001547,53331.69956280001 2025-11-30,06:04:08.000,334,11057794,12045,0,1764482647,13050.489416780001,28.692002969997702,53331.69956280001 2025-11-30,06:04:09.000,334,11057821,12165,0,1764482648,13050.448998920001,28.713150360003056,53331.67161432001 2025-11-30,06:04:10.000,334,11057797,11925,0,1764482649,13050.475944159996,28.692002969997702,53331.657640080004 2025-11-30,06:04:11.000,334,11057831,11965,0,1764482650,13050.475944159996,28.663806450000266,53331.6646272 2025-11-30,06:04:12.000,334,11057818,11845,0,1764482651,13050.489416780001,28.663806450000266,53331.70654992 2025-11-30,06:04:13.000,334,11057806,12085,0,1764482652,13050.475944159996,28.663806450000266,53331.64366584 2025-11-30,06:04:14.000,334,11057783,12365,0,1764482653,13050.455735229996,28.663806450000266,53331.62270448001 2025-11-30,06:04:15.000,334,11057805,11885,0,1764482654,13050.489416780001,28.642659060002188,53331.69257568 2025-11-30,06:04:16.000,334,11057782,11885,0,1764482655,13050.489416780001,28.677904709998984,53331.678601440006 2025-11-30,06:04:17.000,334,11057809,12085,0,1764482656,13050.489416780001,28.684953839998343,53331.64366584 2025-11-30,06:04:18.000,334,11057835,12085,0,1764482657,13050.482680469991,28.677904709998984,53331.60174312001 2025-11-30,06:04:19.000,334,11057843,12085,0,1764482658,13050.502889399992,28.706101230003696,53331.61571736 2025-11-30,06:04:20.000,334,11057804,11965,0,1764482659,13050.448998920001,28.656757320000906,53331.63667872 2025-11-30,06:04:21.000,334,11057834,12045,0,1764482660,13050.475944159996,28.684953839998343,53331.678601440006 2025-11-30,06:04:22.000,334,11057845,12085,0,1764482661,13050.509625710001,28.677904709998984,53331.62969160001 2025-11-30,06:04:23.000,334,11057774,12085,0,1764482662,13050.475944159996,28.649708190001547,53331.62270448001 2025-11-30,06:04:24.000,334,11057802,12245,0,1764482663,13050.448998920001,28.692002969997702,53331.65065296001 2025-11-30,06:04:25.000,334,11057781,12165,0,1764482664,13050.489416780001,28.677904709998984,53331.67161432001 2025-11-30,06:04:26.000,334,11057821,12165,0,1764482665,13050.442262609991,28.663806450000266,53331.61571736 2025-11-30,06:04:27.000,334,11057774,11925,0,1764482666,13050.401844749991,28.677904709998984,53331.62270448001 2025-11-30,06:04:28.000,334,11057768,11765,0,1764482667,13050.381635819991,28.684953839998343,53331.61571736 2025-11-30,06:04:29.000,334,11057822,11965,0,1764482668,13050.401844749991,28.684953839998343,53331.60174312001 2025-11-30,06:04:30.000,334,11057805,12125,0,1764482669,13050.381635819991,28.670855579999625,53331.56680752 2025-11-30,06:04:31.000,334,11057777,11965,0,1764482670,13050.34795427,28.677904709998984,53331.62270448001 2025-11-30,06:04:32.000,334,11057854,12205,0,1764482671,13050.3681632,28.720199490002415,53331.58078176001 2025-11-30,06:04:33.000,334,11057849,12085,0,1764482672,13050.354690579996,28.727248620001774,53331.64366584 2025-11-30,06:04:34.000,334,11057750,12005,0,1764482673,13050.374899509996,28.670855579999625,53331.64366584 2025-11-30,06:04:35.000,334,11057834,11925,0,1764482674,13050.314272719996,28.713150360003056,53331.594756 2025-11-30,06:04:36.000,334,11057802,12005,0,1764482675,13050.30753641,28.684953839998343,53331.62270448001 2025-11-30,06:04:37.000,334,11057820,12045,0,1764482676,13050.32774534,28.706101230003696,53331.657640080004 2025-11-30,06:04:38.000,334,11057760,11965,0,1764482677,13050.354690579996,28.677904709998984,53331.61571736 2025-11-30,06:04:39.000,334,11057751,12085,0,1764482678,13050.273854859995,28.713150360003056,53331.594756 2025-11-30,06:04:40.000,334,11057852,12165,0,1764482679,13050.26038223999,28.699052100004337,53331.65065296001 2025-11-30,06:04:41.000,334,11057775,12325,0,1764482680,13050.26711855,28.699052100004337,53331.63667872 2025-11-30,06:04:42.000,334,11057817,12165,0,1764482681,13050.28732748,28.734297750001133,53331.63667872 2025-11-30,06:04:43.000,334,11057839,12045,0,1764482682,13050.28059116999,28.727248620001774,53331.6646272 2025-11-30,06:04:44.000,334,11057820,12085,0,1764482683,13050.24017330999,28.75544513999921,53331.62270448001 2025-11-30,06:04:45.000,334,11057826,12125,0,1764482684,13050.24017330999,28.790690790003282,53331.678601440006 2025-11-30,06:04:46.000,334,11057805,12045,0,1764482685,13050.24017330999,28.76954339999793,53331.63667872 2025-11-30,06:04:47.000,334,11057750,12285,0,1764482686,13050.22670069,28.76954339999793,53331.67161432001 2025-11-30,06:04:48.000,334,11057796,12285,0,1764482687,13050.21996437999,28.804789050002,53331.64366584 2025-11-30,06:04:49.000,334,11057799,12165,0,1764482688,13050.22670069,28.79773992000264,53331.64366584 2025-11-30,06:04:50.000,334,11057802,12085,0,1764482689,13050.21996437999,28.847083829998155,53331.678601440006 2025-11-30,06:04:51.000,334,11057829,12045,0,1764482690,13050.24017330999,28.81888731000072,53331.608730240005 2025-11-30,06:04:52.000,334,11057821,12285,0,1764482691,13050.24017330999,28.896427740000945,53331.69257568 2025-11-30,06:04:53.000,334,11057774,12045,0,1764482692,13050.21996437999,28.966919040001812,53331.63667872 2025-11-30,06:04:54.000,334,11057819,11885,0,1764482693,13050.28732748,29.016262950004602,53331.76943400001 2025-11-30,06:04:55.000,334,11057782,11885,0,1764482694,13050.26711855,29.03741034000268,53331.727511280005 2025-11-30,06:04:56.000,334,11057781,11965,0,1764482695,13050.273854859995,29.02331208000396,53331.678601440006 2025-11-30,06:04:57.000,334,11057758,12005,0,1764482696,13050.30753641,29.03036121000332,53331.70654992 2025-11-30,06:04:58.000,334,11057792,11925,0,1764482697,13050.30080009999,29.04445947000204,53331.69956280001 2025-11-30,06:04:59.000,334,11057796,12085,0,1764482698,13050.32100902999,29.086754249998194,53331.69956280001 2025-11-30,06:05:00.000,334,11057808,11965,0,1764482699,13050.294063789996,29.100852510004188,53331.72052416001 2025-11-30,06:05:01.000,334,11057783,12045,0,1764482700,13050.34121795999,29.143147290000343,53331.69956280001 2025-11-30,06:05:02.000,334,11057822,12045,0,1764482701,13050.381635819991,29.143147290000343,53331.7344984 2025-11-30,06:05:03.000,334,11057759,12125,0,1764482702,13050.38837213,29.15724554999906,53331.727511280005 2025-11-30,06:05:04.000,334,11057789,11965,0,1764482703,13050.38837213,29.185442070003774,53331.71353704 2025-11-30,06:05:05.000,334,11057745,11925,0,1764482704,13050.361426889991,29.25593337000464,53331.70654992 2025-11-30,06:05:06.000,334,11057754,12005,0,1764482705,13050.38837213,29.22773684999993,53331.76244688 2025-11-30,06:05:07.000,334,11057777,12045,0,1764482706,13050.422053679991,29.234785979999288,53331.76244688 2025-11-30,06:05:08.000,334,11057806,12285,0,1764482707,13050.422053679991,29.291179020001437,53331.70654992 2025-11-30,06:05:09.000,334,11057784,11965,0,1764482708,13050.428789990001,29.298228150000796,53331.76244688 2025-11-30,06:05:10.000,334,11057818,12165,0,1764482709,13050.455735229996,29.319375539998873,53331.75545976 2025-11-30,06:05:11.000,334,11057815,12165,0,1764482710,13050.448998920001,29.354621190002945,53331.79039536001 2025-11-30,06:05:12.000,334,11057843,12285,0,1764482711,13050.455735229996,29.326424669998232,53331.776421120005 2025-11-30,06:05:13.000,334,11057775,12005,0,1764482712,13050.489416780001,29.354621190002945,53331.79738248001 2025-11-30,06:05:14.000,334,11057831,12085,0,1764482713,13050.536570949997,29.347572060003586,53331.79039536001 2025-11-30,06:05:15.000,334,11057826,12045,0,1764482714,13050.516362019996,29.38281771000038,53331.79738248001 2025-11-30,06:05:16.000,334,11057802,12045,0,1764482715,13050.536570949997,29.368719450001663,53331.846292320006 2025-11-30,06:05:17.000,334,11057780,12405,0,1764482716,13050.516362019996,29.38281771000038,53331.825330960004 2025-11-30,06:05:18.000,334,11057753,12405,0,1764482717,13050.523098329992,29.43216162000317,53331.83930520001 2025-11-30,06:05:19.000,334,11057769,12125,0,1764482718,13050.523098329992,29.43921075000253,53331.86725368001 2025-11-30,06:05:20.000,334,11057782,11925,0,1764482719,13050.563516189992,29.43921075000253,53331.81834384001 2025-11-30,06:05:21.000,334,11057822,12045,0,1764482720,13050.536570949997,29.43216162000317,53331.8742408 2025-11-30,06:05:22.000,334,11057796,12245,0,1764482721,13050.516362019996,29.425112490003812,53331.86725368001 2025-11-30,06:05:23.000,334,11057764,11965,0,1764482722,13050.536570949997,29.43216162000317,53331.83930520001 2025-11-30,06:05:24.000,334,11057838,12005,0,1764482723,13050.583725119992,29.44625988000189,53331.83930520001 2025-11-30,06:05:25.000,334,11057836,11965,0,1764482724,13050.536570949997,29.45330901000125,53331.8742408 2025-11-30,06:05:26.000,334,11057808,12165,0,1764482725,13050.570252500002,29.460358140000608,53331.86725368001 2025-11-30,06:05:27.000,334,11057805,12165,0,1764482726,13050.556779879997,29.425112490003812,53331.895202160005 2025-11-30,06:05:28.000,334,11057787,12205,0,1764482727,13050.556779879997,29.467407269999967,53331.92315064 2025-11-30,06:05:29.000,334,11057739,11885,0,1764482728,13050.570252500002,29.474456399999326,53331.93013776 2025-11-30,06:05:30.000,334,11057796,12045,0,1764482729,13050.563516189992,29.460358140000608,53331.9091764 2025-11-30,06:05:31.000,334,11057811,12205,0,1764482730,13050.543307259992,29.418063360004453,53331.97206048 2025-11-30,06:05:32.000,334,11057841,11925,0,1764482731,13050.529834640001,29.50265292000404,53331.95808624001 2025-11-30,06:05:33.000,334,11057845,12165,0,1764482732,13050.556779879997,29.460358140000608,53331.95109912 2025-11-30,06:05:34.000,334,11057861,12085,0,1764482733,13050.536570949997,29.43216162000317,53331.92315064 2025-11-30,06:05:35.000,334,11057824,12045,0,1764482734,13050.509625710001,29.418063360004453,53331.93013776 2025-11-30,06:05:36.000,334,11057831,12085,0,1764482735,13050.489416780001,29.418063360004453,53331.91616352001 2025-11-30,06:05:37.000,334,11057792,12045,0,1764482736,13050.482680469991,29.418063360004453,53331.93013776 2025-11-30,06:05:38.000,334,11057825,12045,0,1764482737,13050.482680469991,29.38986683999974,53331.9790476 2025-11-30,06:05:39.000,334,11057775,12205,0,1764482738,13050.482680469991,29.368719450001663,53331.95808624001 2025-11-30,06:05:40.000,334,11057805,11965,0,1764482739,13050.496153089996,29.361670320002304,53332.00000896 2025-11-30,06:05:41.000,334,11057803,12205,0,1764482740,13050.509625710001,29.354621190002945,53331.993021840004 2025-11-30,06:05:42.000,334,11057822,12045,0,1764482741,13050.496153089996,29.38986683999974,53332.0489188 2025-11-30,06:05:43.000,334,11057840,12325,0,1764482742,13050.462471539991,29.347572060003586,53331.9790476 2025-11-30,06:05:44.000,334,11057809,12165,0,1764482743,13050.462471539991,29.368719450001663,53332.00699608001 2025-11-30,06:05:45.000,334,11057817,12045,0,1764482744,13050.435526299996,29.368719450001663,53332.013983200006 2025-11-30,06:05:46.000,334,11057793,11805,0,1764482745,13050.415317369996,29.340522930004227,53332.013983200006 2025-11-30,06:05:47.000,334,11057822,11965,0,1764482746,13050.415317369996,29.305277280000155,53332.00699608001 2025-11-30,06:05:48.000,334,11057799,12285,0,1764482747,13050.381635819991,29.326424669998232,53331.95808624001 2025-11-30,06:05:49.000,334,11057806,11725,0,1764482748,13050.401844749991,29.298228150000796,53332.0489188 2025-11-30,06:05:50.000,334,11057829,11845,0,1764482749,13050.374899509996,29.312326409999514,53332.013983200006 2025-11-30,06:05:51.000,334,11057753,12085,0,1764482750,13050.395108439996,29.262982500004,53332.05590592001 2025-11-30,06:05:52.000,334,11057793,12005,0,1764482751,13050.374899509996,29.27708076000272,53332.02097032 2025-11-30,06:05:53.000,334,11057841,12125,0,1764482752,13050.354690579996,29.312326409999514,53332.06988016 2025-11-30,06:05:54.000,334,11057829,11925,0,1764482753,13050.34121795999,29.27003163000336,53332.10481576001 2025-11-30,06:05:55.000,334,11057806,12165,0,1764482754,13050.361426889991,29.25593337000464,53332.09782864 2025-11-30,06:05:56.000,334,11057798,11965,0,1764482755,13050.374899509996,29.27003163000336,53332.08385440001 2025-11-30,06:05:57.000,334,11057859,12165,0,1764482756,13050.334481649996,29.248884239998006,53332.05590592001 2025-11-30,06:05:58.000,334,11057807,12125,0,1764482757,13050.334481649996,29.21363859000121,53332.12577712001 2025-11-30,06:05:59.000,334,11057880,12045,0,1764482758,13050.34795427,29.22068772000057,53332.062893040005 2025-11-30,06:06:00.000,334,11057790,12325,0,1764482759,13050.32100902999,29.248884239998006,53332.14673848 2025-11-30,06:06:01.000,334,11057855,11765,0,1764482760,13050.354690579996,29.15724554999906,53332.12577712001 2025-11-30,06:06:02.000,334,11057833,12005,0,1764482761,13050.34795427,29.185442070003774,53332.09084152 2025-11-30,06:06:03.000,334,11057833,11925,0,1764482762,13050.30753641,29.16429467999842,53332.09782864 2025-11-30,06:06:04.000,334,11057836,12165,0,1764482763,13050.334481649996,29.178392940004414,53332.16769984 2025-11-30,06:06:05.000,334,11057780,11925,0,1764482764,13050.28732748,29.21363859000121,53332.19564832 2025-11-30,06:06:06.000,334,11057767,12045,0,1764482765,13050.32774534,29.21363859000121,53332.17468696001 2025-11-30,06:06:07.000,334,11057820,12005,0,1764482766,13050.334481649996,29.20658946000185,53332.20263544001 2025-11-30,06:06:08.000,334,11057782,12165,0,1764482767,13050.34795427,29.185442070003774,53332.20962256 2025-11-30,06:06:09.000,334,11057849,11925,0,1764482768,13050.34121795999,29.185442070003774,53332.20962256 2025-11-30,06:06:10.000,334,11057783,12245,0,1764482769,13050.354690579996,29.192491200003133,53332.19564832 2025-11-30,06:06:11.000,334,11057824,11925,0,1764482770,13050.334481649996,29.136098160000984,53332.21660968 2025-11-30,06:06:12.000,334,11057853,11965,0,1764482771,13050.334481649996,29.136098160000984,53332.25154528001 2025-11-30,06:06:13.000,334,11057859,11965,0,1764482772,13050.32774534,29.16429467999842,53332.27250664001 2025-11-30,06:06:14.000,334,11057849,12085,0,1764482773,13050.32774534,29.185442070003774,53332.26551952 2025-11-30,06:06:15.000,334,11057814,12325,0,1764482774,13050.334481649996,29.178392940004414,53332.30045512001 2025-11-30,06:06:16.000,334,11057814,11925,0,1764482775,13050.32100902999,29.178392940004414,53332.34237784001 2025-11-30,06:06:17.000,334,11057867,12165,0,1764482776,13050.374899509996,29.22068772000057,53332.34237784001 2025-11-30,06:06:18.000,334,11057794,12125,0,1764482777,13050.34121795999,29.199540330002492,53332.37032632001 2025-11-30,06:06:19.000,334,11057779,12045,0,1764482778,13050.334481649996,29.20658946000185,53332.41923616001 2025-11-30,06:06:20.000,334,11057828,12125,0,1764482779,13050.34795427,29.199540330002492,53332.38430056 2025-11-30,06:06:21.000,334,11057829,12045,0,1764482780,13050.30080009999,29.25593337000464,53332.4332104 2025-11-30,06:06:22.000,334,11057826,12005,0,1764482781,13050.32100902999,29.25593337000464,53332.46814600001 2025-11-30,06:06:23.000,334,11057853,12165,0,1764482782,13050.361426889991,29.25593337000464,53332.46814600001 2025-11-30,06:06:24.000,334,11057819,11845,0,1764482783,13050.34121795999,29.22068772000057,53332.461158879996 2025-11-30,06:06:25.000,334,11057841,12285,0,1764482784,13050.34121795999,29.27003163000336,53332.55199144 2025-11-30,06:06:26.000,334,11057854,12085,0,1764482785,13050.361426889991,29.284129890002077,53332.517055840006 2025-11-30,06:06:27.000,334,11057842,11925,0,1764482786,13050.381635819991,29.27708076000272,53332.55897856001 2025-11-30,06:06:28.000,334,11057880,12005,0,1764482787,13050.374899509996,29.298228150000796,53332.55897856001 2025-11-30,06:06:29.000,334,11057866,12005,0,1764482788,13050.40858106,29.333473800004867,53332.59391416 2025-11-30,06:06:30.000,334,11057812,12045,0,1764482789,13050.381635819991,29.368719450001663,53332.65679824001 2025-11-30,06:06:31.000,334,11057861,12045,0,1764482790,13050.374899509996,29.326424669998232,53332.65679824001 2025-11-30,06:06:32.000,334,11057854,11805,0,1764482791,13050.401844749991,29.38281771000038,53332.67077248 2025-11-30,06:06:33.000,334,11057818,12125,0,1764482792,13050.354690579996,29.411014229997818,53332.72666944001 2025-11-30,06:06:34.000,334,11057820,12125,0,1764482793,13050.422053679991,29.411014229997818,53332.7476308 2025-11-30,06:06:35.000,334,11057787,11925,0,1764482794,13050.415317369996,29.45330901000125,53332.74064368 2025-11-30,06:06:36.000,334,11057773,11845,0,1764482795,13050.422053679991,29.460358140000608,53332.76160504 2025-11-30,06:06:37.000,334,11057824,12125,0,1764482796,13050.38837213,29.474456399999326,53332.76859216 2025-11-30,06:06:38.000,334,11057851,12005,0,1764482797,13050.395108439996,29.537898570000834,53332.817502 2025-11-30,06:06:39.000,334,11057852,11965,0,1764482798,13050.40858106,29.537898570000834,53332.82448912001 2025-11-30,06:06:40.000,334,11057810,11805,0,1764482799,13050.435526299996,29.537898570000834,53332.852437600006 2025-11-30,06:06:41.000,334,11057872,12005,0,1764482800,13050.38837213,29.594291610002983,53332.81051488 2025-11-30,06:06:42.000,334,11057840,12005,0,1764482801,13050.40858106,29.573144220004906,53332.852437600006 2025-11-30,06:06:43.000,334,11057844,11885,0,1764482802,13050.448998920001,29.62248813000042,53332.90833456 2025-11-30,06:06:44.000,334,11057854,12085,0,1764482803,13050.469207850001,29.636586389999138,53332.93628304 2025-11-30,06:06:45.000,334,11057803,12245,0,1764482804,13050.448998920001,29.636586389999138,53332.950257280005 2025-11-30,06:06:46.000,334,11057816,12165,0,1764482805,13050.469207850001,29.65773378000449,53332.94327016001 2025-11-30,06:06:47.000,334,11057812,11925,0,1764482806,13050.482680469991,29.721175949998724,53333.01314136001 2025-11-30,06:06:48.000,334,11057811,11885,0,1764482807,13050.475944159996,29.721175949998724,53333.01314136001 2025-11-30,06:06:49.000,334,11057800,12085,0,1764482808,13050.462471539991,29.692979430001287,53333.05506408 2025-11-30,06:06:50.000,334,11057817,12045,0,1764482809,13050.482680469991,29.707077690000006,53333.08999968001 2025-11-30,06:06:51.000,334,11057875,12085,0,1764482810,13050.482680469991,29.81281463999767,53333.04108984001 2025-11-30,06:06:52.000,334,11057845,12045,0,1764482811,13050.482680469991,29.784618120000232,53333.0969868 2025-11-30,06:06:53.000,334,11057873,12005,0,1764482812,13050.475944159996,29.770519860001514,53333.14589664 2025-11-30,06:06:54.000,334,11057833,11965,0,1764482813,13050.455735229996,29.80576550999831,53333.10397392 2025-11-30,06:06:55.000,334,11057801,11885,0,1764482814,13050.496153089996,29.869207679999818,53333.166858000004 2025-11-30,06:06:56.000,334,11057772,12005,0,1764482815,13050.516362019996,29.84806029000174,53333.131922399996 2025-11-30,06:06:57.000,334,11057792,12045,0,1764482816,13050.516362019996,29.8551094200011,53333.13890952001 2025-11-30,06:06:58.000,334,11057855,12005,0,1764482817,13050.489416780001,29.869207679999818,53333.15288376 2025-11-30,06:06:59.000,334,11057879,12165,0,1764482818,13050.502889399992,29.876256809999177,53333.15987088001 2025-11-30,06:07:00.000,334,11057791,11925,0,1764482819,13050.502889399992,29.84101116000238,53333.18083224001 2025-11-30,06:07:01.000,334,11057816,12405,0,1764482820,13050.529834640001,29.826912900003663,53333.17384512 2025-11-30,06:07:02.000,334,11057783,11965,0,1764482821,13050.550043570001,29.833962030003022,53333.2017936 2025-11-30,06:07:03.000,334,11057793,12165,0,1764482822,13050.570252500002,29.84101116000238,53333.22275496 2025-11-30,06:07:04.000,334,11057826,11925,0,1764482823,13050.570252500002,29.81281463999767,53333.187819360006 2025-11-30,06:07:05.000,334,11057859,12245,0,1764482824,13050.576988809997,29.8551094200011,53333.25070344 2025-11-30,06:07:06.000,334,11057823,12365,0,1764482825,13050.570252500002,29.890355069997895,53333.2017936 2025-11-30,06:07:07.000,334,11057799,11925,0,1764482826,13050.550043570001,29.883305939998536,53333.27865192001 2025-11-30,06:07:08.000,334,11057863,12005,0,1764482827,13050.597197739997,29.869207679999818,53333.22275496 2025-11-30,06:07:09.000,334,11057846,11805,0,1764482828,13050.583725119992,29.833962030003022,53333.20878072001 2025-11-30,06:07:10.000,334,11057806,12085,0,1764482829,13050.556779879997,29.84101116000238,53333.19480648 2025-11-30,06:07:11.000,334,11057802,12045,0,1764482830,13050.543307259992,29.833962030003022,53333.20878072001 2025-11-30,06:07:12.000,334,11057814,11965,0,1764482831,13050.550043570001,29.84806029000174,53333.2017936 2025-11-30,06:07:13.000,334,11057805,12045,0,1764482832,13050.523098329992,29.84101116000238,53333.25070344 2025-11-30,06:07:14.000,334,11057824,12165,0,1764482833,13050.509625710001,29.833962030003022,53333.24371632 2025-11-30,06:07:15.000,334,11057818,12165,0,1764482834,13050.496153089996,29.86215855000046,53333.2017936 2025-11-30,06:07:16.000,334,11057822,11965,0,1764482835,13050.469207850001,29.826912900003663,53333.22974208001 2025-11-30,06:07:17.000,334,11057809,12005,0,1764482836,13050.455735229996,29.80576550999831,53333.26467768 2025-11-30,06:07:18.000,334,11057800,11845,0,1764482837,13050.428789990001,29.777568990000873,53333.21576784 2025-11-30,06:07:19.000,334,11057848,12005,0,1764482838,13050.422053679991,29.770519860001514,53333.24371632 2025-11-30,06:07:20.000,334,11057833,12125,0,1764482839,13050.374899509996,29.714126819999365,53333.24371632 2025-11-30,06:07:21.000,334,11057834,12165,0,1764482840,13050.361426889991,29.700028560000646,53333.236729200005 2025-11-30,06:07:22.000,334,11057870,12125,0,1764482841,13050.32100902999,29.685930300001928,53333.2017936 2025-11-30,06:07:23.000,334,11057818,12165,0,1764482842,13050.28732748,29.700028560000646,53333.166858000004 2025-11-30,06:07:24.000,334,11057825,12165,0,1764482843,13050.24690962,29.65773378000449,53333.187819360006 2025-11-30,06:07:25.000,334,11057751,12045,0,1764482844,13050.193019139995,29.65773378000449,53333.15987088001 2025-11-30,06:07:26.000,334,11057810,12325,0,1764482845,13050.14586497,29.65773378000449,53333.19480648 2025-11-30,06:07:27.000,334,11057806,11845,0,1764482846,13050.07850186999,29.643635519998497,53333.13890952001 2025-11-30,06:07:28.000,334,11057854,12005,0,1764482847,13050.051556629995,29.61543900000106,53333.117948160005 2025-11-30,06:07:29.000,334,11057811,12125,0,1764482848,13050.01787507999,29.580193350004265,53333.10397392 2025-11-30,06:07:30.000,334,11057820,12045,0,1764482849,13049.970720909994,29.6083898700017,53333.08999968001 2025-11-30,06:07:31.000,334,11057852,11965,0,1764482850,13049.883148879999,29.551996829999553,53333.08301256 2025-11-30,06:07:32.000,334,11057803,12005,0,1764482851,13049.829258399994,29.49560379000468,53333.05506408 2025-11-30,06:07:33.000,334,11057821,12045,0,1764482852,13049.721477439998,29.516751180002757,53333.06205120001 2025-11-30,06:07:34.000,334,11057769,12005,0,1764482853,13049.674323269988,29.516751180002757,53333.03410272 2025-11-30,06:07:35.000,334,11057873,12165,0,1764482854,13049.627169099993,29.474456399999326,53333.04108984001 2025-11-30,06:07:36.000,334,11057807,12045,0,1764482855,13049.546333379993,29.45330901000125,53333.03410272 2025-11-30,06:07:37.000,334,11057770,11925,0,1764482856,13049.499179209997,29.411014229997818,53333.03410272 2025-11-30,06:07:38.000,334,11057881,12125,0,1764482857,13049.411607180002,29.418063360004453,53332.98519288 2025-11-30,06:07:39.000,334,11057852,12005,0,1764482858,13049.330771460001,29.40396509999846,53332.999167120004 2025-11-30,06:07:40.000,334,11057835,12005,0,1764482859,13049.297089909996,29.375768580001022,53332.98519288 2025-11-30,06:07:41.000,334,11057833,11845,0,1764482860,13049.182572639991,29.38986683999974,53332.999167120004 2025-11-30,06:07:42.000,334,11057843,11805,0,1764482861,13049.155627399996,29.368719450001663,53332.97121864001 2025-11-30,06:07:43.000,334,11057818,12045,0,1764482862,13049.08152798999,29.354621190002945,53332.9572444 2025-11-30,06:07:44.000,334,11057811,11965,0,1764482863,13049.02090119999,29.361670320002304,53332.8873732 2025-11-30,06:07:45.000,334,11057765,12125,0,1764482864,13048.89964761999,29.347572060003586,53332.852437600006 2025-11-30,06:07:46.000,334,11057813,11925,0,1764482865,13048.82554821,29.305277280000155,53332.86641184 2025-11-30,06:07:47.000,334,11057785,12205,0,1764482866,13048.724503559999,29.312326409999514,53332.86641184 2025-11-30,06:07:48.000,334,11057833,12085,0,1764482867,13048.623458909999,29.312326409999514,53332.80352776001 2025-11-30,06:07:49.000,334,11057795,11965,0,1764482868,13048.522414259998,29.27003163000336,53332.72666944001 2025-11-30,06:07:50.000,334,11057802,11845,0,1764482869,13048.468523779993,29.262982500004,53332.69872096 2025-11-30,06:07:51.000,334,11057828,12085,0,1764482870,13048.374215440002,29.234785979999288,53332.70570808001 2025-11-30,06:07:52.000,334,11057792,11965,0,1764482871,13048.320324959997,29.241835109998647,53332.684746720006 2025-11-30,06:07:53.000,334,11057785,12045,0,1764482872,13048.199071379997,29.22773684999993,53332.67775960001 2025-11-30,06:07:54.000,334,11057812,11885,0,1764482873,13048.138444589997,29.192491200003133,53332.64981112 2025-11-30,06:07:55.000,334,11057837,12045,0,1764482874,13048.044136249991,29.185442070003774,53332.69173384 2025-11-30,06:07:56.000,334,11057834,11845,0,1764482875,13047.943091599991,29.199540330002492,53332.614875520005 2025-11-30,06:07:57.000,334,11057825,11965,0,1764482876,13047.774683849995,29.178392940004414,53332.55897856001 2025-11-30,06:07:58.000,334,11057838,12045,0,1764482877,13047.70732075,29.21363859000121,53332.517055840006 2025-11-30,06:07:59.000,334,11057806,12085,0,1764482878,13047.58606717,29.21363859000121,53332.45417176 2025-11-30,06:08:00.000,334,11057823,12165,0,1764482879,13047.458077279989,29.20658946000185,53332.42622328 2025-11-30,06:08:01.000,334,11057837,12045,0,1764482880,13047.383977869998,29.192491200003133,53332.44019752001 2025-11-30,06:08:02.000,334,11057819,12045,0,1764482881,13047.269460599993,29.199540330002492,53332.34237784001 2025-11-30,06:08:03.000,334,11057744,11925,0,1764482882,13047.094316540002,29.143147290000343,53332.32141648001 2025-11-30,06:08:04.000,334,11057806,12045,0,1764482883,13046.966326649992,29.150196419999702,53332.27250664001 2025-11-30,06:08:05.000,334,11057751,12005,0,1764482884,13046.878754619996,29.185442070003774,53332.230583920005 2025-11-30,06:08:06.000,334,11057811,12165,0,1764482885,13046.7305558,29.129049030001624,53332.1886612 2025-11-30,06:08:07.000,334,11057777,11965,0,1764482886,13046.636247459996,29.17134380999778,53332.1886612 2025-11-30,06:08:08.000,334,11057802,12165,0,1764482887,13046.555411739995,29.143147290000343,53332.181674080006 2025-11-30,06:08:09.000,334,11057799,12165,0,1764482888,13046.46783971,29.17134380999778,53332.09084152 2025-11-30,06:08:10.000,334,11057762,11965,0,1764482889,13046.38700399,29.121999900002265,53332.09084152 2025-11-30,06:08:11.000,334,11057858,11965,0,1764482890,13046.306168269999,29.129049030001624,53332.00699608001 2025-11-30,06:08:12.000,334,11057805,12085,0,1764482891,13046.27922302999,29.136098160000984,53332.013983200006 2025-11-30,06:08:13.000,334,11057877,11845,0,1764482892,13046.245541479999,29.100852510004188,53332.00699608001 2025-11-30,06:08:14.000,334,11057845,11965,0,1764482893,13046.191650999994,29.100852510004188,53331.95808624001 2025-11-30,06:08:15.000,334,11057774,12045,0,1764482894,13046.131024209993,29.016262950004602,53331.93712488001 2025-11-30,06:08:16.000,334,11057794,12165,0,1764482895,13046.144496829998,29.002164689998608,53331.90218928 2025-11-30,06:08:17.000,334,11057846,12005,0,1764482896,13046.144496829998,29.03741034000268,53331.86026656 2025-11-30,06:08:18.000,334,11057818,11845,0,1764482897,13046.110815279993,28.97396817000117,53331.83231808 2025-11-30,06:08:19.000,334,11057829,12045,0,1764482898,13046.070397419993,28.97396817000117,53331.75545976 2025-11-30,06:08:20.000,334,11057826,11965,0,1764482899,13046.063661109998,28.92462425999838,53331.83231808 2025-11-30,06:08:21.000,334,11057833,12125,0,1764482900,13046.097342659988,28.882329480002227,53331.71353704 2025-11-30,06:08:22.000,334,11057843,11925,0,1764482901,13046.023243249998,28.896427740000945,53331.72052416001 2025-11-30,06:08:23.000,334,11057812,12005,0,1764482902,13046.029979559993,28.86823122000351,53331.68558856 2025-11-30,06:08:24.000,334,11057846,11885,0,1764482903,13046.029979559993,28.85413296000479,53331.678601440006 2025-11-30,06:08:25.000,334,11057807,12405,0,1764482904,13046.009770629993,28.86118209000415,53331.657640080004 2025-11-30,06:08:26.000,334,11057851,12165,0,1764482905,13045.949143839993,28.847083829998155,53331.60174312001 2025-11-30,06:08:27.000,334,11057840,11885,0,1764482906,13045.928934909993,28.825936440000078,53331.63667872 2025-11-30,06:08:28.000,334,11057803,11805,0,1764482907,13045.875044430002,28.840034699998796,53331.62270448001 2025-11-30,06:08:29.000,334,11057837,11725,0,1764482908,13045.854835500002,28.832985569999437,53331.65065296001 2025-11-30,06:08:30.000,334,11057818,11925,0,1764482909,13045.780736089997,28.790690790003282,53331.60174312001 2025-11-30,06:08:31.000,334,11057780,11845,0,1764482910,13045.726845609992,28.75544513999921,53331.56680752 2025-11-30,06:08:32.000,334,11057801,11965,0,1764482911,13045.679691439997,28.734297750001133,53331.594756 2025-11-30,06:08:33.000,334,11057889,11845,0,1764482912,13045.666218819992,28.727248620001774,53331.53885904 2025-11-30,06:08:34.000,334,11057863,12045,0,1764482913,13045.639273579996,28.677904709998984,53331.594756 2025-11-30,06:08:35.000,334,11057814,11925,0,1764482914,13045.585383099991,28.677904709998984,53331.58776888 2025-11-30,06:08:36.000,334,11057864,12045,0,1764482915,13045.571910480001,28.684953839998343,53331.53187192001 2025-11-30,06:08:37.000,334,11057828,11845,0,1764482916,13045.477602139996,28.663806450000266,53331.56680752 2025-11-30,06:08:38.000,334,11057799,12085,0,1764482917,13045.48433844999,28.63560993000283,53331.57379464 2025-11-30,06:08:39.000,334,11057820,11885,0,1764482918,13045.396766419995,28.61446254000475,53331.55283328001 2025-11-30,06:08:40.000,334,11057839,12005,0,1764482919,13045.39003011,28.600364279998757,53331.56680752 2025-11-30,06:08:41.000,334,11057794,12125,0,1764482920,13045.336139629995,28.551020370003243,53331.58776888 2025-11-30,06:08:42.000,334,11057812,11725,0,1764482921,13045.34961225,28.558069500002603,53331.54584616 2025-11-30,06:08:43.000,334,11057796,11885,0,1764482922,13045.28898546,28.558069500002603,53331.5248848 2025-11-30,06:08:44.000,334,11057803,12085,0,1764482923,13045.275512839995,28.536922110004525,53331.51789768 2025-11-30,06:08:45.000,334,11057784,12165,0,1764482924,13045.24183128999,28.551020370003243,53331.49693632 2025-11-30,06:08:46.000,334,11057818,12125,0,1764482925,13045.18120449999,28.508725589999813,53331.510910560006 2025-11-30,06:08:47.000,334,11057805,12045,0,1764482926,13045.154259259994,28.487578200001735,53331.5248848 2025-11-30,06:08:48.000,334,11057775,12445,0,1764482927,13045.16099556999,28.487578200001735,53331.49693632 2025-11-30,06:08:49.000,334,11057892,12085,0,1764482928,13045.16099556999,28.515774719999172,53331.49693632 2025-11-30,06:08:50.000,334,11057835,11965,0,1764482929,13045.10036877999,28.494627330001094,53331.47597496 2025-11-30,06:08:51.000,334,11057844,12045,0,1764482930,13045.10036877999,28.480529070002376,53331.5248848 2025-11-30,06:08:52.000,334,11057861,12165,0,1764482931,13045.086896159999,28.445283419998304,53331.49693632 2025-11-30,06:08:53.000,334,11057849,12285,0,1764482932,13045.10710509,28.417086900000868,53331.48296208001 2025-11-30,06:08:54.000,334,11057838,12045,0,1764482933,13045.10710509,28.445283419998304,53331.45501360001 2025-11-30,06:08:55.000,334,11057819,12045,0,1764482934,13045.10036877999,28.4593816800043,53331.54584616 2025-11-30,06:08:56.000,334,11057818,11965,0,1764482935,13045.113841399994,28.38889038000343,53331.44802648 2025-11-30,06:08:57.000,334,11057850,12085,0,1764482936,13045.086896159999,28.417086900000868,53331.44802648 2025-11-30,06:08:58.000,334,11057817,12245,0,1764482937,13045.08015984999,28.480529070002376,53331.45501360001 2025-11-30,06:08:59.000,334,11057838,12165,0,1764482938,13045.053214609994,28.4593816800043,53331.49693632 2025-11-30,06:09:00.000,334,11057775,12045,0,1764482939,13045.03974198999,28.480529070002376,53331.510910560006 2025-11-30,06:09:01.000,334,11057812,12085,0,1764482940,13045.033005679994,28.473479940003017,53331.40610376 2025-11-30,06:09:02.000,334,11057803,12125,0,1764482941,13045.006060439999,28.466430810003658,53331.45501360001 2025-11-30,06:09:03.000,334,11057837,12165,0,1764482942,13044.992587819994,28.438234289998945,53331.49693632 2025-11-30,06:09:04.000,334,11057843,12125,0,1764482943,13045.019533059989,28.487578200001735,53331.44802648 2025-11-30,06:09:05.000,334,11057804,11965,0,1764482944,13045.012796749994,28.494627330001094,53331.45501360001 2025-11-30,06:09:06.000,334,11057866,12085,0,1764482945,13044.992587819994,28.515774719999172,53331.42706512 2025-11-30,06:09:07.000,334,11057872,12005,0,1764482946,13044.965642579999,28.508725589999813,53331.46898784 2025-11-30,06:09:08.000,334,11057808,12325,0,1764482947,13044.945433649998,28.515774719999172,53331.441039360005 2025-11-30,06:09:09.000,334,11057856,12045,0,1764482948,13044.884806859998,28.4593816800043,53331.46898784 2025-11-30,06:09:10.000,334,11057832,12325,0,1764482949,13044.911752099993,28.487578200001735,53331.489949200004 2025-11-30,06:09:11.000,334,11057852,12005,0,1764482950,13044.898279479989,28.551020370003243,53331.44802648 2025-11-30,06:09:12.000,334,11057872,12125,0,1764482951,13044.891543169993,28.57921689000068,53331.489949200004 2025-11-30,06:09:13.000,334,11057776,12005,0,1764482952,13044.837652689988,28.5933151499994,53331.45501360001 2025-11-30,06:09:14.000,334,11057789,12165,0,1764482953,13044.851125309993,28.558069500002603,53331.489949200004 2025-11-30,06:09:15.000,334,11057802,12045,0,1764482954,13044.830916379993,28.61446254000475,53331.45501360001 2025-11-30,06:09:16.000,334,11057820,12045,0,1764482955,13044.817443759988,28.61446254000475,53331.46200072001 2025-11-30,06:09:17.000,334,11057847,11885,0,1764482956,13044.817443759988,28.607413409998117,53331.44802648 2025-11-30,06:09:18.000,334,11057793,12245,0,1764482957,13044.803971139998,28.57216776000132,53331.54584616 2025-11-30,06:09:19.000,334,11057796,11885,0,1764482958,13044.783762209998,28.62856080000347,53331.53187192001 2025-11-30,06:09:20.000,334,11057800,12165,0,1764482959,13044.810707449993,28.670855579999625,53331.510910560006 2025-11-30,06:09:21.000,334,11057799,12085,0,1764482960,13044.830916379993,28.62856080000347,53331.489949200004 2025-11-30,06:09:22.000,334,11057804,12165,0,1764482961,13044.810707449993,28.656757320000906,53331.54584616 2025-11-30,06:09:23.000,334,11057854,11965,0,1764482962,13044.810707449993,28.684953839998343,53331.51789768 2025-11-30,06:09:24.000,334,11057841,12085,0,1764482963,13044.864597929998,28.684953839998343,53331.51789768 2025-11-30,06:09:25.000,334,11057831,11965,0,1764482964,13044.844388999998,28.74839600999985,53331.50392344001 2025-11-30,06:09:26.000,334,11057815,12125,0,1764482965,13044.891543169993,28.699052100004337,53331.53187192001 2025-11-30,06:09:27.000,334,11057842,12005,0,1764482966,13044.905015789998,28.706101230003696,53331.58078176001 2025-11-30,06:09:28.000,334,11057824,12005,0,1764482967,13044.931961029994,28.706101230003696,53331.559820400005 2025-11-30,06:09:29.000,334,11057838,12125,0,1764482968,13044.958906269989,28.713150360003056,53331.608730240005 2025-11-30,06:09:30.000,334,11057858,12045,0,1764482969,13044.979115199989,28.720199490002415,53331.65065296001 2025-11-30,06:09:31.000,334,11057852,12325,0,1764482970,13045.006060439999,28.684953839998343,53331.67161432001 2025-11-30,06:09:32.000,334,11057814,11925,0,1764482971,13044.979115199989,28.741346880000492,53331.678601440006 2025-11-30,06:09:33.000,334,11057819,11805,0,1764482972,13045.006060439999,28.699052100004337,53331.72052416001 2025-11-30,06:09:34.000,334,11057872,11965,0,1764482973,13045.012796749994,28.734297750001133,53331.76244688 2025-11-30,06:09:35.000,334,11057817,12165,0,1764482974,13044.972378889994,28.741346880000492,53331.69956280001 2025-11-30,06:09:36.000,334,11057886,12085,0,1764482975,13045.019533059989,28.76249426999857,53331.8043696 2025-11-30,06:09:37.000,334,11057834,11965,0,1764482976,13044.992587819994,28.76954339999793,53331.79738248001 2025-11-30,06:09:38.000,334,11057817,12005,0,1764482977,13045.026269369999,28.776592530004564,53331.78340824 2025-11-30,06:09:39.000,334,11057811,12045,0,1764482978,13044.985851509999,28.776592530004564,53331.83231808 2025-11-30,06:09:40.000,334,11057805,11845,0,1764482979,13044.958906269989,28.790690790003282,53331.81834384001 2025-11-30,06:09:41.000,334,11057789,12165,0,1764482980,13044.979115199989,28.804789050002,53331.83930520001 2025-11-30,06:09:42.000,334,11057794,11845,0,1764482981,13044.905015789998,28.85413296000479,53331.8742408 2025-11-30,06:09:43.000,334,11057852,12165,0,1764482982,13044.918488409989,28.85413296000479,53331.86026656 2025-11-30,06:09:44.000,334,11057826,12165,0,1764482983,13044.871334239993,28.875280350002868,53331.91616352001 2025-11-30,06:09:45.000,334,11057814,12005,0,1764482984,13044.844388999998,28.917575129999022,53331.8742408 2025-11-30,06:09:46.000,334,11057852,12125,0,1764482985,13044.837652689988,28.847083829998155,53331.86026656 2025-11-30,06:09:47.000,334,11057871,12205,0,1764482986,13044.837652689988,28.840034699998796,53331.86725368001 2025-11-30,06:09:48.000,334,11057812,12085,0,1764482987,13044.824180069998,28.832985569999437,53331.95808624001 2025-11-30,06:09:49.000,334,11057842,12005,0,1764482988,13044.783762209998,28.85413296000479,53331.93712488001 2025-11-30,06:09:50.000,334,11057811,12325,0,1764482989,13044.797234829988,28.896427740000945,53331.895202160005 2025-11-30,06:09:51.000,334,11057817,12085,0,1764482990,13044.797234829988,28.847083829998155,53331.92315064 2025-11-30,06:09:52.000,334,11057836,12045,0,1764482991,13044.797234829988,28.889378610001586,53331.91616352001 2025-11-30,06:09:53.000,334,11057847,11805,0,1764482992,13044.790498519993,28.92462425999838,53331.96507336001 2025-11-30,06:09:54.000,334,11057830,12085,0,1764482993,13044.756816970003,28.882329480002227,53331.95109912 2025-11-30,06:09:55.000,334,11057792,12085,0,1764482994,13044.770289589993,28.896427740000945,53331.98603472001 2025-11-30,06:09:56.000,334,11057830,12045,0,1764482995,13044.743344349998,28.903476870000304,53331.93013776 2025-11-30,06:09:57.000,334,11057809,11965,0,1764482996,13044.743344349998,28.93167338999774,53331.95808624001 2025-11-30,06:09:58.000,334,11057852,12005,0,1764482997,13044.723135419998,28.910525999999663,53331.95808624001 2025-11-30,06:09:59.000,334,11057860,12125,0,1764482998,13044.675981250002,28.847083829998155,53331.993021840004 2025-11-30,06:10:00.000,334,11057763,12005,0,1764482999,13044.669244939992,28.875280350002868,53331.95109912 2025-11-30,06:10:01.000,334,11057863,12205,0,1764483000,13044.655772320002,28.903476870000304,53331.93013776 2025-11-30,06:10:02.000,334,11057810,12085,0,1764483001,13044.655772320002,28.896427740000945,53331.95109912 2025-11-30,06:10:03.000,334,11057814,11925,0,1764483002,13044.601881839997,28.903476870000304,53331.9091764 2025-11-30,06:10:04.000,334,11057849,12005,0,1764483003,13044.622090769997,28.882329480002227,53331.93013776 2025-11-30,06:10:05.000,334,11057791,12165,0,1764483004,13044.547991359992,28.903476870000304,53331.91616352001 2025-11-30,06:10:06.000,334,11057833,12005,0,1764483005,13044.547991359992,28.86823122000351,53331.93712488001 2025-11-30,06:10:07.000,334,11057821,12085,0,1764483006,13044.527782429992,28.81183818000136,53331.90218928 2025-11-30,06:10:08.000,334,11057810,12045,0,1764483007,13044.507573499992,28.790690790003282,53331.88122792 2025-11-30,06:10:09.000,334,11057834,11965,0,1764483008,13044.527782429992,28.783641660003923,53331.895202160005 2025-11-30,06:10:10.000,334,11057784,12245,0,1764483009,13044.480628259997,28.74839600999985,53331.85327944 2025-11-30,06:10:11.000,334,11057818,11845,0,1764483010,13044.473891950001,28.706101230003696,53331.88821504001 2025-11-30,06:10:12.000,334,11057832,12165,0,1764483011,13044.480628259997,28.692002969997702,53331.88821504001 2025-11-30,06:10:13.000,334,11057793,11925,0,1764483012,13044.453683020001,28.699052100004337,53331.88821504001 2025-11-30,06:10:14.000,334,11057782,11965,0,1764483013,13044.460419329997,28.656757320000906,53331.93712488001 2025-11-30,06:10:15.000,334,11057767,12125,0,1764483014,13044.386319919991,28.656757320000906,53331.88821504001 2025-11-30,06:10:16.000,334,11057789,11925,0,1764483015,13044.372847300001,28.536922110004525,53331.92315064 2025-11-30,06:10:17.000,334,11057832,12005,0,1764483016,13044.352638370001,28.52282384999853,53331.85327944 2025-11-30,06:10:18.000,334,11057823,11805,0,1764483017,13044.372847300001,28.508725589999813,53331.85327944 2025-11-30,06:10:19.000,334,11057812,12005,0,1764483018,13044.345902059991,28.473479940003017,53331.85327944 2025-11-30,06:10:20.000,334,11057816,12325,0,1764483019,13044.31222051,28.452332549997664,53331.86725368001 2025-11-30,06:10:21.000,334,11057821,11965,0,1764483020,13044.298747889996,28.4593816800043,53331.81135672 2025-11-30,06:10:22.000,334,11057854,12005,0,1764483021,13044.27180265,28.417086900000868,53331.86026656 2025-11-30,06:10:23.000,334,11057855,12165,0,1764483022,13044.29201158,28.438234289998945,53331.83231808 2025-11-30,06:10:24.000,334,11057841,12205,0,1764483023,13044.25159372,28.41003777000151,53331.81135672 2025-11-30,06:10:25.000,334,11057784,12125,0,1764483024,13044.21117586,28.438234289998945,53331.8043696 2025-11-30,06:10:26.000,334,11057846,12005,0,1764483025,13044.16402168999,28.40298864000215,53331.78340824 2025-11-30,06:10:27.000,334,11057834,12285,0,1764483026,13044.157285379995,28.40298864000215,53331.8043696 2025-11-30,06:10:28.000,334,11057813,12125,0,1764483027,13044.157285379995,28.39593951000279,53331.72052416001 2025-11-30,06:10:29.000,334,11057821,12125,0,1764483028,13044.13034014,28.39593951000279,53331.7344984 2025-11-30,06:10:30.000,334,11057800,11885,0,1764483029,13044.096658589995,28.38889038000343,53331.70654992 2025-11-30,06:10:31.000,334,11057833,12045,0,1764483030,13044.096658589995,28.304300820003846,53331.70654992 2025-11-30,06:10:32.000,334,11057840,12045,0,1764483031,13044.036031799995,28.332497340001282,53331.7344984 2025-11-30,06:10:33.000,334,11057811,11925,0,1764483032,13044.02255917999,28.33954647000064,53331.74148552 2025-11-30,06:10:34.000,334,11057805,11965,0,1764483033,13043.995613939995,28.3465956,53331.69257568 2025-11-30,06:10:35.000,334,11057786,12005,0,1764483034,13043.92825084,28.381841250004072,53331.72052416001 2025-11-30,06:10:36.000,334,11057823,12005,0,1764483035,13043.887832979999,28.38889038000343,53331.69956280001 2025-11-30,06:10:37.000,334,11057847,12005,0,1764483036,13043.847415119999,28.374792120004713,53331.67161432001 2025-11-30,06:10:38.000,334,11057836,12085,0,1764483037,13043.800260949989,28.41003777000151,53331.657640080004 2025-11-30,06:10:39.000,334,11057809,12085,0,1764483038,13043.739634159989,28.38889038000343,53331.68558856 2025-11-30,06:10:40.000,334,11057813,11965,0,1764483039,13043.739634159989,28.38889038000343,53331.58078176001 2025-11-30,06:10:41.000,334,11057815,12085,0,1764483040,13043.719425229989,28.367742989998078,53331.62969160001 2025-11-30,06:10:42.000,334,11057814,12085,0,1764483041,13043.685743679998,28.39593951000279,53331.64366584 2025-11-30,06:10:43.000,334,11057868,12085,0,1764483042,13043.679007369989,28.35364472999936,53331.58776888 2025-11-30,06:10:44.000,334,11057820,11925,0,1764483043,13043.672271059993,28.35364472999936,53331.57379464 2025-11-30,06:10:45.000,334,11057778,11805,0,1764483044,13043.591435339993,28.367742989998078,53331.55283328001 2025-11-30,06:10:46.000,334,11057809,12005,0,1764483045,13043.544281169998,28.297251690004487,53331.61571736 2025-11-30,06:10:47.000,334,11057800,12125,0,1764483046,13043.564490099998,28.318399080002564,53331.54584616 2025-11-30,06:10:48.000,334,11057810,12165,0,1764483047,13043.497127000002,28.318399080002564,53331.54584616 2025-11-30,06:10:49.000,334,11057804,12165,0,1764483048,13043.436500210002,28.254956910001056,53331.51789768 2025-11-30,06:10:50.000,334,11057774,12005,0,1764483049,13043.396082350002,28.262006040000415,53331.5248848 2025-11-30,06:10:51.000,334,11057827,11965,0,1764483050,13043.342191869997,28.23380952000298,53331.51789768 2025-11-30,06:10:52.000,334,11057819,12125,0,1764483051,13043.301774009997,28.21971126000426,53331.510910560006 2025-11-30,06:10:53.000,334,11057785,12125,0,1764483052,13043.274828770001,28.198563869998907,53331.50392344001 2025-11-30,06:10:54.000,334,11057804,11885,0,1764483053,13043.227674599992,28.149219960003393,53331.46898784 2025-11-30,06:10:55.000,334,11057805,12245,0,1764483054,13043.214201980001,28.142170830004034,53331.49693632 2025-11-30,06:10:56.000,334,11057809,12165,0,1764483055,13043.207465669992,28.135121700004674,53331.47597496 2025-11-30,06:10:57.000,334,11057822,11965,0,1764483056,13043.160311499996,28.142170830004034,53331.441039360005 2025-11-30,06:10:58.000,334,11057864,11885,0,1764483057,13043.11315733,28.064630400003807,53331.47597496 2025-11-30,06:10:59.000,334,11057813,12005,0,1764483058,13043.07273947,28.057581270004448,53331.46898784 2025-11-30,06:11:00.000,334,11057828,12085,0,1764483059,13043.01211268,28.057581270004448,53331.441039360005 2025-11-30,06:11:01.000,334,11057831,11845,0,1764483060,13043.02558529999,28.029384749999736,53331.420078 2025-11-30,06:11:02.000,334,11057764,12045,0,1764483061,13042.98516743999,28.0011882300023,53331.39911664 2025-11-30,06:11:03.000,334,11057814,12325,0,1764483062,13042.958222199995,27.93774606000079,53331.42706512 2025-11-30,06:11:04.000,334,11057784,12285,0,1764483063,13042.917804339995,27.923647800002072,53331.40610376 2025-11-30,06:11:05.000,334,11057784,12165,0,1764483064,13042.917804339995,27.93774606000079,53331.343219680006 2025-11-30,06:11:06.000,334,11057786,11965,0,1764483065,13042.90433171999,27.923647800002072,53331.36418104001 2025-11-30,06:11:07.000,334,11057791,11965,0,1764483066,13042.90433171999,27.874303889999283,53331.37116816 2025-11-30,06:11:08.000,334,11057769,11885,0,1764483067,13042.97169482,27.860205630000564,53331.39911664 2025-11-30,06:11:09.000,334,11057803,11965,0,1764483068,13042.978431129995,27.839058240002487,53331.38514240001 2025-11-30,06:11:10.000,334,11057762,11885,0,1764483069,13042.96495850999,27.846107370001846,53331.322258320004 2025-11-30,06:11:11.000,334,11057827,11805,0,1764483070,13042.96495850999,27.782665200000338,53331.343219680006 2025-11-30,06:11:12.000,334,11057809,12165,0,1764483071,13042.94474957999,27.789714329999697,53331.392129520005 2025-11-30,06:11:13.000,334,11057805,11805,0,1764483072,13042.98516743999,27.76856694000162,53331.33623256001 2025-11-30,06:11:14.000,334,11057823,12125,0,1764483073,13042.95148589,27.7544686800029,53331.2803356 2025-11-30,06:11:15.000,334,11057726,11925,0,1764483074,13042.97169482,27.691026510001393,53331.30129696 2025-11-30,06:11:16.000,334,11057779,12045,0,1764483075,13043.039057919996,27.698075640000752,53331.322258320004 2025-11-30,06:11:17.000,334,11057757,12085,0,1764483076,13043.086212089991,27.627584339999885,53331.33623256001 2025-11-30,06:11:18.000,334,11057780,11925,0,1764483077,13043.079475779996,27.606436950001807,53331.343219680006 2025-11-30,06:11:19.000,334,11057784,12045,0,1764483078,13043.0929484,27.57824043000437,53331.35719392 2025-11-30,06:11:20.000,334,11057762,11805,0,1764483079,13043.099684709996,27.571191299997736,53331.40610376 2025-11-30,06:11:21.000,334,11057771,11965,0,1764483080,13043.126629949991,27.514798260002863,53331.40610376 2025-11-30,06:11:22.000,334,11057816,12045,0,1764483081,13043.160311499996,27.451356090001354,53331.441039360005 2025-11-30,06:11:23.000,334,11057824,12045,0,1764483082,13043.193993050001,27.430208700003277,53331.40610376 2025-11-30,06:11:24.000,334,11057787,11965,0,1764483083,13043.227674599992,27.380864790000487,53331.43405224001 2025-11-30,06:11:25.000,334,11057799,12125,0,1764483084,13043.247883529992,27.387913919999846,53331.44802648 2025-11-30,06:11:26.000,334,11057779,12205,0,1764483085,13043.254619840001,27.34561914000369,53331.49693632 2025-11-30,06:11:27.000,334,11057822,11965,0,1764483086,13043.295037700002,27.31037348999962,53331.559820400005 2025-11-30,06:11:28.000,334,11057817,12165,0,1764483087,13043.295037700002,27.289226100001542,53331.58078176001 2025-11-30,06:11:29.000,334,11057849,12165,0,1764483088,13043.342191869997,27.289226100001542,53331.58078176001 2025-11-30,06:11:30.000,334,11057807,11965,0,1764483089,13043.355664490002,27.268078710003465,53331.510910560006 2025-11-30,06:11:31.000,334,11057756,11965,0,1764483090,13043.355664490002,27.232833059999393,53331.559820400005 2025-11-30,06:11:32.000,334,11057817,11925,0,1764483091,13043.369137109992,27.24693131999811,53331.62969160001 2025-11-30,06:11:33.000,334,11057785,11965,0,1764483092,13043.369137109992,27.232833059999393,53331.678601440006 2025-11-30,06:11:34.000,334,11057813,12045,0,1764483093,13043.375873420002,27.169390889997885,53331.70654992 2025-11-30,06:11:35.000,334,11057777,11965,0,1764483094,13043.375873420002,27.148243499999808,53331.69257568 2025-11-30,06:11:36.000,334,11057780,11965,0,1764483095,13043.375873420002,27.098899590004294,53331.76943400001 2025-11-30,06:11:37.000,334,11057824,11925,0,1764483096,13043.423027589997,27.063653940000222,53331.79039536001 2025-11-30,06:11:38.000,334,11057781,11965,0,1764483097,13043.355664490002,27.056604810000863,53331.79039536001 2025-11-30,06:11:39.000,334,11057796,11845,0,1764483098,13043.396082350002,27.014310030004708,53331.83930520001 2025-11-30,06:11:40.000,334,11057827,11965,0,1764483099,13043.362400799997,27.014310030004708,53331.895202160005 2025-11-30,06:11:41.000,334,11057832,11765,0,1764483100,13043.348928179992,26.979064380000636,53331.86026656 2025-11-30,06:11:42.000,334,11057812,12245,0,1764483101,13043.335455560002,26.9508678600032,53331.9790476 2025-11-30,06:11:43.000,334,11057819,12005,0,1764483102,13043.315246630002,26.90857307999977,53331.97206048 2025-11-30,06:11:44.000,334,11057815,12085,0,1764483103,13043.315246630002,26.922671339998487,53331.98603472001 2025-11-30,06:11:45.000,334,11057807,11805,0,1764483104,13043.295037700002,26.90152395000041,53332.0489188 2025-11-30,06:11:46.000,334,11057798,11965,0,1764483105,13043.281565079997,26.852180040004896,53332.08385440001 2025-11-30,06:11:47.000,334,11057765,12165,0,1764483106,13043.207465669992,26.84513090999826,53332.04193168 2025-11-30,06:11:48.000,334,11057792,12045,0,1764483107,13043.193993050001,26.84513090999826,53332.09084152 2025-11-30,06:11:49.000,334,11057830,11965,0,1764483108,13043.133366260001,26.823983520000183,53332.11879 2025-11-30,06:11:50.000,334,11057747,12045,0,1764483109,13043.126629949991,26.802836130002106,53332.15372560001 2025-11-30,06:11:51.000,334,11057816,12005,0,1764483110,13043.0929484,26.78168874000403,53332.21660968 2025-11-30,06:11:52.000,334,11057795,11965,0,1764483111,13043.00537636999,26.78168874000403,53332.24455816 2025-11-30,06:11:53.000,334,11057800,11885,0,1764483112,13042.978431129995,26.78168874000403,53332.26551952 2025-11-30,06:11:54.000,334,11057866,12205,0,1764483113,13042.93127696,26.739393960000598,53332.33539072 2025-11-30,06:11:55.000,334,11057826,12165,0,1764483114,13042.897595409995,26.753492219999316,53332.31442936 2025-11-30,06:11:56.000,334,11057807,11965,0,1764483115,13042.836968619995,26.760541349998675,53332.35635208 2025-11-30,06:11:57.000,334,11057809,12165,0,1764483116,13042.816759689995,26.753492219999316,53332.3633392 2025-11-30,06:11:58.000,334,11057803,12165,0,1764483117,13042.756132899995,26.71824657000252,53332.41923616001 2025-11-30,06:11:59.000,334,11057796,12085,0,1764483118,13042.695506109994,26.767590479998034,53332.47513312 2025-11-30,06:12:00.000,334,11057745,11965,0,1764483119,13042.62140669999,26.809885260001465,53332.42622328 2025-11-30,06:12:01.000,334,11057806,11925,0,1764483120,13042.580988839989,26.77463961000467,53332.5030816 2025-11-30,06:12:02.000,334,11057809,12125,0,1764483121,13042.506889429998,26.767590479998034,53332.51006872001 2025-11-30,06:12:03.000,334,11057766,12045,0,1764483122,13042.459735259989,26.795787000002747,53332.52404296 2025-11-30,06:12:04.000,334,11057757,12005,0,1764483123,13042.405844779998,26.809885260001465,53332.51006872001 2025-11-30,06:12:05.000,334,11057724,12045,0,1764483124,13042.351954299993,26.852180040004896,53332.57993992 2025-11-30,06:12:06.000,334,11057826,12125,0,1764483125,13042.345217989998,26.866278300003614,53332.60788840001 2025-11-30,06:12:07.000,334,11057804,12045,0,1764483126,13042.311536439993,26.88742569000169,53332.62186264 2025-11-30,06:12:08.000,334,11057811,11965,0,1764483127,13042.277854890002,26.866278300003614,53332.663785360004 2025-11-30,06:12:09.000,334,11057854,12005,0,1764483128,13042.277854890002,26.880376560002333,53332.67077248 2025-11-30,06:12:10.000,334,11057794,12085,0,1764483129,13042.250909649993,26.922671339998487,53332.69872096 2025-11-30,06:12:11.000,334,11057813,11965,0,1764483130,13042.250909649993,26.922671339998487,53332.7476308 2025-11-30,06:12:12.000,334,11057804,12165,0,1764483131,13042.237437030002,26.91562220999913,53332.78955352 2025-11-30,06:12:13.000,334,11057825,12165,0,1764483132,13042.230700719992,26.91562220999913,53332.796540639996 2025-11-30,06:12:14.000,334,11057825,11925,0,1764483133,13042.237437030002,26.91562220999913,53332.81051488 2025-11-30,06:12:15.000,334,11057732,12005,0,1764483134,13042.210491789992,26.859229170004255,53332.817502 2025-11-30,06:12:16.000,334,11057838,12085,0,1764483135,13042.170073929992,26.866278300003614,53332.91532168 2025-11-30,06:12:17.000,334,11057776,12165,0,1764483136,13042.183546549997,26.880376560002333,53332.97121864001 2025-11-30,06:12:18.000,334,11057852,12325,0,1764483137,13042.223964409997,26.852180040004896,53333.01314136001 2025-11-30,06:12:19.000,334,11057793,11965,0,1764483138,13042.230700719992,26.84513090999826,53333.00615424 2025-11-30,06:12:20.000,334,11057812,11885,0,1764483139,13042.210491789992,26.852180040004896,53333.08999968001 2025-11-30,06:12:21.000,334,11057818,12165,0,1764483140,13042.190282859992,26.816934390000824,53333.14589664 2025-11-30,06:12:22.000,334,11057813,12085,0,1764483141,13042.197019170002,26.8380817799989,53333.15987088001 2025-11-30,06:12:23.000,334,11057813,12005,0,1764483142,13042.197019170002,26.8380817799989,53333.20878072001 2025-11-30,06:12:24.000,334,11057811,12045,0,1764483143,13042.190282859992,26.8380817799989,53333.27865192001 2025-11-30,06:12:25.000,334,11057797,12205,0,1764483144,13042.190282859992,26.880376560002333,53333.31358752 2025-11-30,06:12:26.000,334,11057766,11925,0,1764483145,13042.156601310002,26.880376560002333,53333.31358752 2025-11-30,06:12:27.000,334,11057854,12005,0,1764483146,13042.129656069992,26.922671339998487,53333.38345872 2025-11-30,06:12:28.000,334,11057777,12245,0,1764483147,13042.116183450002,26.91562220999913,53333.467304159996 2025-11-30,06:12:29.000,334,11057804,11965,0,1764483148,13042.102710829997,26.880376560002333,53333.467304159996 2025-11-30,06:12:30.000,334,11057779,12085,0,1764483149,13042.069029279992,26.9508678600032,53333.47429128001 2025-11-30,06:12:31.000,334,11057786,12045,0,1764483150,13042.069029279992,26.94381873000384,53333.55813672 2025-11-30,06:12:32.000,334,11057793,12005,0,1764483151,13042.021875109996,26.986113509999996,53333.61403368001 2025-11-30,06:12:33.000,334,11057768,12045,0,1764483152,13042.028611419992,26.993162639999355,53333.5860852 2025-11-30,06:12:34.000,334,11057768,12085,0,1764483153,13042.035347730001,27.042506550002145,53333.634995039996 2025-11-30,06:12:35.000,334,11057780,11845,0,1764483154,13041.994929870001,27.014310030004708,53333.634995039996 2025-11-30,06:12:36.000,334,11057817,11965,0,1764483155,13042.021875109996,27.063653940000222,53333.73281472001 2025-11-30,06:12:37.000,334,11057818,12165,0,1764483156,13042.062292969997,27.0848013299983,53333.77473744 2025-11-30,06:12:38.000,334,11057805,12205,0,1764483157,13042.015138800001,27.112997850003012,53333.837621520004 2025-11-30,06:12:39.000,334,11057786,12085,0,1764483158,13042.001666179996,27.155292629999167,53333.80967304001 2025-11-30,06:12:40.000,334,11057809,12165,0,1764483159,13042.042084039997,27.169390889997885,53333.80967304001 2025-11-30,06:12:41.000,334,11057820,12005,0,1764483160,13042.021875109996,27.197587410002598,53333.86557 2025-11-30,06:12:42.000,334,11057776,12085,0,1764483161,13042.048820349992,27.218734800000675,53333.87255712 2025-11-30,06:12:43.000,334,11057813,12005,0,1764483162,13042.048820349992,27.239882189998752,53333.91447984 2025-11-30,06:12:44.000,334,11057763,12045,0,1764483163,13042.021875109996,27.261029580004106,53333.99133816 2025-11-30,06:12:45.000,334,11057837,12045,0,1764483164,13042.055556660001,27.282176970002183,53333.99832528001 2025-11-30,06:12:46.000,334,11057773,12205,0,1764483165,13042.075765590002,27.2962752300009,53334.040248 2025-11-30,06:12:47.000,334,11057792,11965,0,1764483166,13042.102710829997,27.2962752300009,53334.05422224 2025-11-30,06:12:48.000,334,11057833,11805,0,1764483167,13042.048820349992,27.31742261999898,53334.124093440005 2025-11-30,06:12:49.000,334,11057781,12205,0,1764483168,13042.095974520002,27.35266827000305,53334.15204192 2025-11-30,06:12:50.000,334,11057807,12165,0,1764483169,13042.122919759997,27.380864790000487,53334.173003280004 2025-11-30,06:12:51.000,334,11057789,11885,0,1764483170,13042.102710829997,27.387913919999846,53334.173003280004 2025-11-30,06:12:52.000,334,11057761,12045,0,1764483171,13042.143128689997,27.402012179998565,53334.193964640006 2025-11-30,06:12:53.000,334,11057819,12165,0,1764483172,13042.129656069992,27.493650870004785,53334.2498616 2025-11-30,06:12:54.000,334,11057823,12045,0,1764483173,13042.129656069992,27.564142169998377,53334.25684872 2025-11-30,06:12:55.000,334,11057796,12405,0,1764483174,13042.143128689997,27.571191299997736,53334.305758559996 2025-11-30,06:12:56.000,334,11057753,12005,0,1764483175,13042.136392380002,27.620535210000526,53334.34768128 2025-11-30,06:12:57.000,334,11057734,12125,0,1764483176,13042.122919759997,27.627584339999885,53334.37562976 2025-11-30,06:12:58.000,334,11057797,12085,0,1764483177,13042.143128689997,27.70512477000011,53334.39659112 2025-11-30,06:12:59.000,334,11057754,12125,0,1764483178,13042.095974520002,27.71922302999883,53334.38261688001 2025-11-30,06:13:00.000,334,11057733,12045,0,1764483179,13042.116183450002,27.76151781000226,53334.361655520006 2025-11-30,06:13:01.000,334,11057807,12005,0,1764483180,13042.116183450002,27.789714329999697,53334.43851384 2025-11-30,06:13:02.000,334,11057761,12045,0,1764483181,13042.116183450002,27.832009110003128,53334.473449439996 2025-11-30,06:13:03.000,334,11057833,11885,0,1764483182,13042.082501899997,27.867254759999923,53334.48043656001 2025-11-30,06:13:04.000,334,11057846,11965,0,1764483183,13042.075765590002,27.902500410003995,53334.48043656001 2025-11-30,06:13:05.000,334,11057781,11925,0,1764483184,13042.095974520002,27.902500410003995,53334.4944108 2025-11-30,06:13:06.000,334,11057808,11965,0,1764483185,13042.136392380002,27.965942579998227,53334.4944108 2025-11-30,06:13:07.000,334,11057834,12005,0,1764483186,13042.109447139992,28.015286490001017,53334.52235928001 2025-11-30,06:13:08.000,334,11057784,11965,0,1764483187,13042.089238209992,28.050532139997813,53334.54332064 2025-11-30,06:13:09.000,334,11057794,12005,0,1764483188,13042.102710829997,28.071679530003166,53334.58524336 2025-11-30,06:13:10.000,334,11057740,12005,0,1764483189,13042.109447139992,28.12807256999804,53334.59223048 2025-11-30,06:13:11.000,334,11057789,12045,0,1764483190,13042.129656069992,28.18446561000019,53334.627166080005 2025-11-30,06:13:12.000,334,11057785,12205,0,1764483191,13042.129656069992,28.2126621300049,53334.66908880001 2025-11-30,06:13:13.000,334,11057809,12165,0,1764483192,13042.170073929992,28.254956910001056,53334.69005016001 2025-11-30,06:13:14.000,334,11057806,11885,0,1764483193,13042.190282859992,28.33954647000064,53334.697037280006 2025-11-30,06:13:15.000,334,11057807,12085,0,1764483194,13042.203755479997,28.325448210001923,53334.78088272 2025-11-30,06:13:16.000,334,11057808,12045,0,1764483195,13042.284591199998,28.3465956,53334.75992136 2025-11-30,06:13:17.000,334,11057771,12005,0,1764483196,13042.284591199998,28.39593951000279,53334.7738956 2025-11-30,06:13:18.000,334,11057797,11805,0,1764483197,13042.298063820002,28.438234289998945,53334.80184408 2025-11-30,06:13:19.000,334,11057826,11965,0,1764483198,13042.311536439993,28.515774719999172,53334.83677968001 2025-11-30,06:13:20.000,334,11057787,11885,0,1764483199,13042.372163229993,28.52987297999789,53334.85075392 2025-11-30,06:13:21.000,334,11057818,12085,0,1764483200,13042.372163229993,28.536922110004525,53334.85075392 2025-11-30,06:13:22.000,334,11057830,11965,0,1764483201,13042.399108469988,28.5933151499994,53334.92062512 2025-11-30,06:13:23.000,334,11057808,12005,0,1764483202,13042.378899539988,28.62856080000347,53334.92062512 2025-11-30,06:13:24.000,334,11057812,12165,0,1764483203,13042.432790019993,28.57921689000068,53334.89966376 2025-11-30,06:13:25.000,334,11057839,12085,0,1764483204,13042.459735259989,28.62151167000411,53334.89966376 2025-11-30,06:13:26.000,334,11057812,11965,0,1764483205,13042.459735259989,28.663806450000266,53334.962547840005 2025-11-30,06:13:27.000,334,11057714,12085,0,1764483206,13042.493416809994,28.699052100004337,53334.99049632 2025-11-30,06:13:28.000,334,11057773,11965,0,1764483207,13042.500153119989,28.684953839998343,53335.04639328 2025-11-30,06:13:29.000,334,11057750,11845,0,1764483208,13042.473207879993,28.699052100004337,53335.06036752 2025-11-30,06:13:30.000,334,11057800,12125,0,1764483209,13042.446262639998,28.74839600999985,53335.02543192001 2025-11-30,06:13:31.000,334,11057773,12165,0,1764483210,13042.500153119989,28.727248620001774,53335.06735464 2025-11-30,06:13:32.000,334,11057789,11925,0,1764483211,13042.459735259989,28.699052100004337,53335.11626448 2025-11-30,06:13:33.000,334,11057820,12085,0,1764483212,13042.466471569998,28.741346880000492,53335.10927736 2025-11-30,06:13:34.000,334,11057840,12085,0,1764483213,13042.459735259989,28.734297750001133,53335.07434176001 2025-11-30,06:13:35.000,334,11057838,12085,0,1764483214,13042.459735259989,28.76954339999793,53335.15120008001 2025-11-30,06:13:36.000,334,11057838,11925,0,1764483215,13042.432790019993,28.832985569999437,53335.14421296 2025-11-30,06:13:37.000,334,11057781,12085,0,1764483216,13042.426053709998,28.903476870000304,53335.13722584 2025-11-30,06:13:38.000,334,11057779,12165,0,1764483217,13042.432790019993,28.875280350002868,53335.179148560004 2025-11-30,06:13:39.000,334,11057794,12045,0,1764483218,13042.426053709998,28.882329480002227,53335.17216144001 2025-11-30,06:13:40.000,334,11057741,11925,0,1764483219,13042.358690609988,28.92462425999838,53335.17216144001 2025-11-30,06:13:41.000,334,11057798,11965,0,1764483220,13042.378899539988,28.92462425999838,53335.179148560004 2025-11-30,06:13:42.000,334,11057784,11765,0,1764483221,13042.338481680003,28.98806642999989,53335.23504552 2025-11-30,06:13:43.000,334,11057770,12005,0,1764483222,13042.318272750003,28.98101730000053,53335.19312280001 2025-11-30,06:13:44.000,334,11057781,11805,0,1764483223,13042.331745369993,28.98806642999989,53335.21408416 2025-11-30,06:13:45.000,334,11057836,11885,0,1764483224,13042.244173339997,28.959869910002453,53335.15120008001 2025-11-30,06:13:46.000,334,11057786,12325,0,1764483225,13042.244173339997,28.98101730000053,53335.15120008001 2025-11-30,06:13:47.000,334,11057800,12165,0,1764483226,13042.183546549997,28.97396817000117,53335.15120008001 2025-11-30,06:13:48.000,334,11057804,12165,0,1764483227,13042.210491789992,28.92462425999838,53335.1581872 2025-11-30,06:13:49.000,334,11057828,11805,0,1764483228,13042.176810240002,28.938722520004376,53335.22107128001 2025-11-30,06:13:50.000,334,11057831,12005,0,1764483229,13042.176810240002,28.92462425999838,53335.1581872 2025-11-30,06:13:51.000,334,11057817,11845,0,1764483230,13042.156601310002,28.903476870000304,53335.1581872 2025-11-30,06:13:52.000,334,11057812,12085,0,1764483231,13042.163337619997,28.92462425999838,53335.14421296 2025-11-30,06:13:53.000,334,11057790,11805,0,1764483232,13042.170073929992,28.896427740000945,53335.16517432 2025-11-30,06:13:54.000,334,11057851,11965,0,1764483233,13042.122919759997,28.896427740000945,53335.15120008001 2025-11-30,06:13:55.000,334,11057734,12005,0,1764483234,13042.089238209992,28.825936440000078,53335.12325160001 2025-11-30,06:13:56.000,334,11057817,12045,0,1764483235,13042.075765590002,28.86118209000415,53335.10229024001 2025-11-30,06:13:57.000,334,11057801,11885,0,1764483236,13042.048820349992,28.85413296000479,53335.10927736 2025-11-30,06:13:58.000,334,11057801,12245,0,1764483237,13042.021875109996,28.81183818000136,53335.130238720005 2025-11-30,06:13:59.000,334,11057783,12085,0,1764483238,13041.994929870001,28.81183818000136,53335.11626448 2025-11-30,06:14:00.000,334,11057780,12005,0,1764483239,13042.001666179996,28.875280350002868,53335.081328880005 2025-11-30,06:14:01.000,334,11057775,11965,0,1764483240,13042.015138800001,28.840034699998796,53335.14421296 2025-11-30,06:14:02.000,334,11057811,11965,0,1764483241,13042.008402489992,28.847083829998155,53335.10927736 2025-11-30,06:14:03.000,334,11057768,12245,0,1764483242,13042.001666179996,28.81888731000072,53335.11626448 2025-11-30,06:14:04.000,334,11057820,12405,0,1764483243,13041.988193559991,28.790690790003282,53335.05338040001 2025-11-30,06:14:05.000,334,11057893,12325,0,1764483244,13042.021875109996,28.74839600999985,53335.06735464 2025-11-30,06:14:06.000,334,11057780,12205,0,1764483245,13041.967984629991,28.776592530004564,53335.07434176001 2025-11-30,06:14:07.000,334,11057845,12085,0,1764483246,13041.947775699991,28.741346880000492,53334.99049632 2025-11-30,06:14:08.000,334,11057805,12045,0,1764483247,13041.947775699991,28.706101230003696,53334.98350920001 2025-11-30,06:14:09.000,334,11057771,12085,0,1764483248,13041.920830459996,28.684953839998343,53334.92062512 2025-11-30,06:14:10.000,334,11057856,12125,0,1764483249,13041.947775699991,28.692002969997702,53334.962547840005 2025-11-30,06:14:11.000,334,11057793,12125,0,1764483250,13041.907357839991,28.684953839998343,53334.93459936001 2025-11-30,06:14:12.000,334,11057835,12285,0,1764483251,13041.900621529996,28.706101230003696,53334.93459936001 2025-11-30,06:14:13.000,334,11057853,12045,0,1764483252,13041.927566769991,28.677904709998984,53334.92062512 2025-11-30,06:14:14.000,334,11057844,12205,0,1764483253,13041.907357839991,28.62856080000347,53334.89966376 2025-11-30,06:14:15.000,334,11057810,12085,0,1764483254,13041.880412599996,28.670855579999625,53334.90665088001 2025-11-30,06:14:16.000,334,11057779,11805,0,1764483255,13041.880412599996,28.670855579999625,53334.89966376 2025-11-30,06:14:17.000,334,11057809,12085,0,1764483256,13041.82652211999,28.642659060002188,53334.89966376 2025-11-30,06:14:18.000,334,11057806,12125,0,1764483257,13041.8130495,28.642659060002188,53334.843766800004 2025-11-30,06:14:19.000,334,11057829,12045,0,1764483258,13041.79284057,28.656757320000906,53334.843766800004 2025-11-30,06:14:20.000,334,11057782,12205,0,1764483259,13041.77263164,28.649708190001547,53334.82979256 2025-11-30,06:14:21.000,334,11057839,11965,0,1764483260,13041.738950089995,28.684953839998343,53334.864728160006 2025-11-30,06:14:22.000,334,11057799,11805,0,1764483261,13041.73221378,28.642659060002188,53334.864728160006 2025-11-30,06:14:23.000,334,11057750,12045,0,1764483262,13041.73221378,28.663806450000266,53334.78088272 2025-11-30,06:14:24.000,334,11057760,12045,0,1764483263,13041.698532229995,28.63560993000283,53334.78088272 2025-11-30,06:14:25.000,334,11057805,12125,0,1764483264,13041.68505960999,28.649708190001547,53334.73896000001 2025-11-30,06:14:26.000,334,11057772,12045,0,1764483265,13041.67158699,28.63560993000283,53334.85075392 2025-11-30,06:14:27.000,334,11057746,12165,0,1764483266,13041.65137806,28.600364279998757,53334.7738956 2025-11-30,06:14:28.000,334,11057858,11925,0,1764483267,13041.64464174999,28.61446254000475,53334.794856960005 2025-11-30,06:14:29.000,334,11057756,11885,0,1764483268,13041.66485067999,28.551020370003243,53334.794856960005 2025-11-30,06:14:30.000,334,11057842,12045,0,1764483269,13041.65137806,28.58626602000004,53334.73896000001 2025-11-30,06:14:31.000,334,11057814,11885,0,1764483270,13041.6109602,28.58626602000004,53334.808831199996 2025-11-30,06:14:32.000,334,11057785,11845,0,1764483271,13041.60422388999,28.58626602000004,53334.76690848001 2025-11-30,06:14:33.000,334,11057826,11885,0,1764483272,13041.57054234,28.57216776000132,53334.676075920004 2025-11-30,06:14:34.000,334,11057823,12125,0,1764483273,13041.536860789995,28.58626602000004,53334.64812744001 2025-11-30,06:14:35.000,334,11057860,11965,0,1764483274,13041.52338816999,28.551020370003243,53334.68306304 2025-11-30,06:14:36.000,334,11057838,12005,0,1764483275,13041.50991555,28.536922110004525,53334.676075920004 2025-11-30,06:14:37.000,334,11057815,11925,0,1764483276,13041.496442929994,28.5933151499994,53334.69005016001 2025-11-30,06:14:38.000,334,11057800,12285,0,1764483277,13041.456025069994,28.551020370003243,53334.66210168 2025-11-30,06:14:39.000,334,11057835,12085,0,1764483278,13041.429079829999,28.558069500002603,53334.7040244 2025-11-30,06:14:40.000,334,11057810,11965,0,1764483279,13041.388661969999,28.515774719999172,53334.676075920004 2025-11-30,06:14:41.000,334,11057776,12045,0,1764483280,13041.375189349994,28.508725589999813,53334.65511456 2025-11-30,06:14:42.000,334,11057818,12005,0,1764483281,13041.321298869989,28.52282384999853,53334.676075920004 2025-11-30,06:14:43.000,334,11057816,11925,0,1764483282,13041.267408389998,28.487578200001735,53334.64812744001 2025-11-30,06:14:44.000,334,11057826,11885,0,1764483283,13041.233726839993,28.515774719999172,53334.59921760001 2025-11-30,06:14:45.000,334,11057801,12085,0,1764483284,13041.186572669998,28.466430810003658,53334.564282 2025-11-30,06:14:46.000,334,11057812,11965,0,1764483285,13041.159627429988,28.494627330001094,53334.57126912001 2025-11-30,06:14:47.000,334,11057793,11845,0,1764483286,13041.139418500003,28.473479940003017,53334.564282 2025-11-30,06:14:48.000,334,11057784,12165,0,1764483287,13041.112473259993,28.494627330001094,53334.55729488 2025-11-30,06:14:49.000,334,11057819,12005,0,1764483288,13041.139418500003,28.445283419998304,53334.55729488 2025-11-30,06:14:50.000,334,11057863,11965,0,1764483289,13041.099000640002,28.473479940003017,53334.508385040004 2025-11-30,06:14:51.000,334,11057786,12125,0,1764483290,13041.058582780002,28.445283419998304,53334.529346400006 2025-11-30,06:14:52.000,334,11057769,12125,0,1764483291,13041.018164920002,28.431185159999586,53334.564282 2025-11-30,06:14:53.000,334,11057854,12085,0,1764483292,13040.971010749992,28.381841250004072,53334.508385040004 2025-11-30,06:14:54.000,334,11057807,12245,0,1764483293,13040.964274439997,28.39593951000279,53334.473449439996 2025-11-30,06:14:55.000,334,11057856,11885,0,1764483294,13040.937329200002,28.3465956,53334.48742368 2025-11-30,06:14:56.000,334,11057773,11925,0,1764483295,13040.910383959992,28.35364472999936,53334.48742368 2025-11-30,06:14:57.000,334,11057763,12125,0,1764483296,13040.869966099992,28.304300820003846,53334.473449439996 2025-11-30,06:14:58.000,334,11057854,11805,0,1764483297,13040.836284550001,28.33954647000064,53334.43152672001 2025-11-30,06:14:59.000,334,11057812,12005,0,1764483298,13040.849757169992,28.304300820003846,53334.43851384 2025-11-30,06:15:00.000,334,11057865,12085,0,1764483299,13040.802602999996,28.276104299999133,53334.4245396 2025-11-30,06:15:01.000,334,11057769,11845,0,1764483300,13040.802602999996,28.262006040000415,53334.361655520006 2025-11-30,06:15:02.000,334,11057832,11965,0,1764483301,13040.741976209996,28.269055169999774,53334.35466840001 2025-11-30,06:15:03.000,334,11057807,12045,0,1764483302,13040.715030970001,28.311349950003205,53334.361655520006 2025-11-30,06:15:04.000,334,11057817,11965,0,1764483303,13040.755448830001,28.276104299999133,53334.361655520006 2025-11-30,06:15:05.000,334,11057818,12085,0,1764483304,13040.741976209996,28.269055169999774,53334.37562976 2025-11-30,06:15:06.000,334,11057808,11965,0,1764483305,13040.708294659991,28.23380952000298,53334.340694160004 2025-11-30,06:15:07.000,334,11057827,12085,0,1764483306,13040.708294659991,28.269055169999774,53334.291784320005 2025-11-30,06:15:08.000,334,11057789,12005,0,1764483307,13040.715030970001,28.21971126000426,53334.28479720001 2025-11-30,06:15:09.000,334,11057819,11805,0,1764483308,13040.708294659991,28.247907780001697,53334.31274568001 2025-11-30,06:15:10.000,334,11057801,12085,0,1764483309,13040.681349419996,28.240858650002338,53334.29877144 2025-11-30,06:15:11.000,334,11057835,12045,0,1764483310,13040.701558349996,28.23380952000298,53334.242874480005 2025-11-30,06:15:12.000,334,11057842,11965,0,1764483311,13040.708294659991,28.23380952000298,53334.26383584001 2025-11-30,06:15:13.000,334,11057814,12045,0,1764483312,13040.715030970001,28.17741648000083,53334.23588736001 2025-11-30,06:15:14.000,334,11057798,11965,0,1764483313,13040.715030970001,28.205612999998266,53334.22890024 2025-11-30,06:15:15.000,334,11057770,12085,0,1764483314,13040.755448830001,28.149219960003393,53334.20095176 2025-11-30,06:15:16.000,334,11057872,11965,0,1764483315,13040.748712519991,28.18446561000019,53334.20095176 2025-11-30,06:15:17.000,334,11057840,11965,0,1764483316,13040.755448830001,28.2126621300049,53334.1799904 2025-11-30,06:15:18.000,334,11057807,12085,0,1764483317,13040.789130379992,28.18446561000019,53334.138067679996 2025-11-30,06:15:19.000,334,11057830,11885,0,1764483318,13040.762185139996,28.17741648000083,53334.13108056 2025-11-30,06:15:20.000,334,11057826,12045,0,1764483319,13040.728503589991,28.135121700004674,53334.138067679996 2025-11-30,06:15:21.000,334,11057853,12005,0,1764483320,13040.768921449991,28.16331822000211,53334.124093440005 2025-11-30,06:15:22.000,334,11057866,11925,0,1764483321,13040.741976209996,28.16331822000211,53334.11710632001 2025-11-30,06:15:23.000,334,11057797,12205,0,1764483322,13040.755448830001,28.11397430999932,53334.124093440005 2025-11-30,06:15:24.000,334,11057801,12005,0,1764483323,13040.701558349996,28.17036735000147,53334.06120936 2025-11-30,06:15:25.000,334,11057834,12205,0,1764483324,13040.721767279996,28.12102343999868,53334.01229952 2025-11-30,06:15:26.000,334,11057848,12045,0,1764483325,13040.67461311,28.099876050000603,53334.04723512001 2025-11-30,06:15:27.000,334,11057810,12005,0,1764483326,13040.63419525,28.142170830004034,53334.01928664001 2025-11-30,06:15:28.000,334,11057819,11885,0,1764483327,13040.61398632,28.078728660002525,53334.01928664001 2025-11-30,06:15:29.000,334,11057843,12045,0,1764483328,13040.620722629996,28.078728660002525,53334.03326088 2025-11-30,06:15:30.000,334,11057782,12045,0,1764483329,13040.63419525,28.050532139997813,53334.01229952 2025-11-30,06:15:31.000,334,11057849,12205,0,1764483330,13040.61398632,28.064630400003807,53334.03326088 2025-11-30,06:15:32.000,334,11057846,12085,0,1764483331,13040.580304769996,28.043483009998454,53334.026273760006 2025-11-30,06:15:33.000,334,11057826,12085,0,1764483332,13040.59377739,28.050532139997813,53333.99133816 2025-11-30,06:15:34.000,334,11057786,12125,0,1764483333,13040.57356846,28.029384749999736,53333.99133816 2025-11-30,06:15:35.000,334,11057788,12445,0,1764483334,13040.52641428999,27.972991710004862,53334.005312400004 2025-11-30,06:15:36.000,334,11057815,11925,0,1764483335,13040.459051189995,27.98708997000358,53334.005312400004 2025-11-30,06:15:37.000,334,11057819,11965,0,1764483336,13040.43210595,28.0011882300023,53333.99133816 2025-11-30,06:15:38.000,334,11057846,12085,0,1764483337,13040.418633329995,27.98004084000422,53333.99832528001 2025-11-30,06:15:39.000,334,11057787,11965,0,1764483338,13040.39168809,27.98004084000422,53333.970376799996 2025-11-30,06:15:40.000,334,11057874,12365,0,1764483339,13040.317588679995,27.965942579998227,53333.96338968 2025-11-30,06:15:41.000,334,11057822,12005,0,1764483340,13040.337797609995,27.972991710004862,53333.9354412 2025-11-30,06:15:42.000,334,11057794,12125,0,1764483341,13040.31085237,28.0011882300023,53333.97736392001 2025-11-30,06:15:43.000,334,11057873,11965,0,1764483342,13040.256961889994,28.008237360001658,53333.91447984 2025-11-30,06:15:44.000,334,11057854,12085,0,1764483343,13040.216544029994,27.98708997000358,53333.91447984 2025-11-30,06:15:45.000,334,11057785,12325,0,1764483344,13040.176126169994,27.98004084000422,53333.94242832 2025-11-30,06:15:46.000,334,11057842,11845,0,1764483345,13040.155917239994,27.98004084000422,53333.92146696 2025-11-30,06:15:47.000,334,11057798,11965,0,1764483346,13040.142444619989,27.99413910000294,53333.86557 2025-11-30,06:15:48.000,334,11057789,11805,0,1764483347,13040.142444619989,28.015286490001017,53333.84460864 2025-11-30,06:15:49.000,334,11057783,12045,0,1764483348,13040.135708309994,28.043483009998454,53333.87954424001 2025-11-30,06:15:50.000,334,11057824,12085,0,1764483349,13040.108763069999,28.015286490001017,53333.86557 2025-11-30,06:15:51.000,334,11057800,12125,0,1764483350,13040.075081519994,28.022335620000376,53333.84460864 2025-11-30,06:15:52.000,334,11057804,12205,0,1764483351,13040.088554139998,28.029384749999736,53333.802685919996 2025-11-30,06:15:53.000,334,11057800,12045,0,1764483352,13040.095290449994,28.022335620000376,53333.802685919996 2025-11-30,06:15:54.000,334,11057782,12045,0,1764483353,13040.095290449994,27.99413910000294,53333.82364728 2025-11-30,06:15:55.000,334,11057825,12085,0,1764483354,13040.081817829989,27.972991710004862,53333.837621520004 2025-11-30,06:15:56.000,334,11057806,12125,0,1764483355,13040.088554139998,27.99413910000294,53333.858582880006 2025-11-30,06:15:57.000,334,11057794,11885,0,1764483356,13040.122235689989,28.036433879999095,53333.7956988 2025-11-30,06:15:58.000,334,11057743,11965,0,1764483357,13040.115499379994,28.050532139997813,53333.82364728 2025-11-30,06:15:59.000,334,11057767,12005,0,1764483358,13040.149180929999,28.050532139997813,53333.858582880006 2025-11-30,06:16:00.000,334,11057858,12045,0,1764483359,13040.176126169994,28.057581270004448,53333.85159576001 2025-11-30,06:16:01.000,334,11057805,12045,0,1764483360,13040.20307140999,28.092826920001244,53333.83063440001 2025-11-30,06:16:02.000,334,11057834,12005,0,1764483361,13040.216544029994,28.085777790001885,53333.7956988 2025-11-30,06:16:03.000,334,11057807,12085,0,1764483362,13040.230016649999,28.106925179999962,53333.83063440001 2025-11-30,06:16:04.000,334,11057841,12085,0,1764483363,13040.28390712999,28.085777790001885,53333.837621520004 2025-11-30,06:16:05.000,334,11057797,12045,0,1764483364,13040.32432498999,28.12102343999868,53333.80967304001 2025-11-30,06:16:06.000,334,11057821,12165,0,1764483365,13040.37147916,28.106925179999962,53333.87255712 2025-11-30,06:16:07.000,334,11057839,12085,0,1764483366,13040.36474284999,28.071679530003166,53333.92845408001 2025-11-30,06:16:08.000,334,11057779,12005,0,1764483367,13040.40516070999,28.092826920001244,53333.88653136 2025-11-30,06:16:09.000,334,11057867,12005,0,1764483368,13040.45231488,28.099876050000603,53333.92146696 2025-11-30,06:16:10.000,334,11057816,12085,0,1764483369,13040.45231488,28.12807256999804,53333.88653136 2025-11-30,06:16:11.000,334,11057785,12045,0,1764483370,13040.47252381,28.085777790001885,53333.94941544001 2025-11-30,06:16:12.000,334,11057849,12085,0,1764483371,13040.46578749999,28.12102343999868,53334.026273760006 2025-11-30,06:16:13.000,334,11057836,12245,0,1764483372,13040.50620535999,28.149219960003393,53333.99832528001 2025-11-30,06:16:14.000,334,11057788,12005,0,1764483373,13040.499469049995,28.106925179999962,53334.03326088 2025-11-30,06:16:15.000,334,11057847,12285,0,1764483374,13040.52641428999,28.18446561000019,53334.10313208 2025-11-30,06:16:16.000,334,11057780,11965,0,1764483375,13040.52641428999,28.18446561000019,53334.10313208 2025-11-30,06:16:17.000,334,11057822,11925,0,1764483376,13040.56683214999,28.17741648000083,53334.1101192 2025-11-30,06:16:18.000,334,11057816,12125,0,1764483377,13040.55335953,28.17741648000083,53334.1799904 2025-11-30,06:16:19.000,334,11057851,12045,0,1764483378,13040.55335953,28.22676039000362,53334.20095176 2025-11-30,06:16:20.000,334,11057798,12165,0,1764483379,13040.56683214999,28.205612999998266,53334.173003280004 2025-11-30,06:16:21.000,334,11057833,12085,0,1764483380,13040.59377739,28.2126621300049,53334.242874480005 2025-11-30,06:16:22.000,334,11057772,12125,0,1764483381,13040.56683214999,28.198563869998907,53334.22890024 2025-11-30,06:16:23.000,334,11057816,12125,0,1764483382,13040.560095839995,28.247907780001697,53334.27781008 2025-11-30,06:16:24.000,334,11057842,12045,0,1764483383,13040.61398632,28.276104299999133,53334.305758559996 2025-11-30,06:16:25.000,334,11057785,12005,0,1764483384,13040.661140489996,28.269055169999774,53334.3197328 2025-11-30,06:16:26.000,334,11057843,12085,0,1764483385,13040.65440418,28.297251690004487,53334.40357824001 2025-11-30,06:16:27.000,334,11057772,12045,0,1764483386,13040.661140489996,28.318399080002564,53334.40357824001 2025-11-30,06:16:28.000,334,11057772,12285,0,1764483387,13040.701558349996,28.318399080002564,53334.4944108 2025-11-30,06:16:29.000,334,11057764,12045,0,1764483388,13040.748712519991,28.367742989998078,53334.51537216 2025-11-30,06:16:30.000,334,11057758,11925,0,1764483389,13040.735239900001,28.36069385999872,53334.508385040004 2025-11-30,06:16:31.000,334,11057867,12005,0,1764483390,13040.721767279996,28.36069385999872,53334.57126912001 2025-11-30,06:16:32.000,334,11057796,12205,0,1764483391,13040.768921449991,28.36069385999872,53334.641140319996 2025-11-30,06:16:33.000,334,11057804,12045,0,1764483392,13040.789130379992,28.35364472999936,53334.641140319996 2025-11-30,06:16:34.000,334,11057800,12085,0,1764483393,13040.789130379992,28.38889038000343,53334.697037280006 2025-11-30,06:16:35.000,334,11057822,12045,0,1764483394,13040.816075620001,28.438234289998945,53334.71799864001 2025-11-30,06:16:36.000,334,11057804,12085,0,1764483395,13040.843020859997,28.438234289998945,53334.73197288 2025-11-30,06:16:37.000,334,11057792,12005,0,1764483396,13040.876702410002,28.494627330001094,53334.7738956 2025-11-30,06:16:38.000,334,11057745,12125,0,1764483397,13040.910383959992,28.508725589999813,53334.76690848001 2025-11-30,06:16:39.000,334,11057759,12005,0,1764483398,13040.937329200002,28.480529070002376,53334.81581832001 2025-11-30,06:16:40.000,334,11057816,12165,0,1764483399,13040.971010749992,28.536922110004525,53334.85774104001 2025-11-30,06:16:41.000,334,11057830,12045,0,1764483400,13040.977747060002,28.536922110004525,53334.913638000005 2025-11-30,06:16:42.000,334,11057772,12085,0,1764483401,13041.031637539993,28.543971240003884,53334.94158648 2025-11-30,06:16:43.000,334,11057787,12285,0,1764483402,13041.045110159997,28.56511863000196,53334.96953496 2025-11-30,06:16:44.000,334,11057763,12245,0,1764483403,13041.072055399993,28.600364279998757,53334.962547840005 2025-11-30,06:16:45.000,334,11057826,12005,0,1764483404,13041.125945879998,28.62856080000347,53335.0184448 2025-11-30,06:16:46.000,334,11057856,11885,0,1764483405,13041.092264329993,28.61446254000475,53335.05338040001 2025-11-30,06:16:47.000,334,11057753,12045,0,1764483406,13041.146154809998,28.656757320000906,53335.07434176001 2025-11-30,06:16:48.000,334,11057831,12085,0,1764483407,13041.166363739998,28.63560993000283,53335.11626448 2025-11-30,06:16:49.000,334,11057807,12045,0,1764483408,13041.220254219988,28.684953839998343,53335.13722584 2025-11-30,06:16:50.000,334,11057771,12005,0,1764483409,13041.213517909993,28.699052100004337,53335.200109920006 2025-11-30,06:16:51.000,334,11057788,11845,0,1764483410,13041.226990529998,28.670855579999625,53335.23504552 2025-11-30,06:16:52.000,334,11057799,12005,0,1764483411,13041.240463149988,28.663806450000266,53335.22107128001 2025-11-30,06:16:53.000,334,11057796,12325,0,1764483412,13041.294353629994,28.699052100004337,53335.33985232001 2025-11-30,06:16:54.000,334,11057797,12045,0,1764483413,13041.348244109999,28.734297750001133,53335.3328652 2025-11-30,06:16:55.000,334,11057791,12005,0,1764483414,13041.348244109999,28.76249426999857,53335.33985232001 2025-11-30,06:16:56.000,334,11057796,11805,0,1764483415,13041.395398279994,28.76249426999857,53335.36081368001 2025-11-30,06:16:57.000,334,11057798,11965,0,1764483416,13041.456025069994,28.790690790003282,53335.43767200001 2025-11-30,06:16:58.000,334,11057793,12165,0,1764483417,13041.456025069994,28.76954339999793,53335.465620480005 2025-11-30,06:16:59.000,334,11057813,12045,0,1764483418,13041.42234351999,28.81888731000072,53335.52151744 2025-11-30,06:17:00.000,334,11057857,12325,0,1764483419,13041.429079829999,28.825936440000078,53335.563440160004 2025-11-30,06:17:01.000,334,11057795,12005,0,1764483420,13041.48970662,28.840034699998796,53335.59138864 2025-11-30,06:17:02.000,334,11057809,12165,0,1764483421,13041.496442929994,28.840034699998796,53335.62632424001 2025-11-30,06:17:03.000,334,11057791,12125,0,1764483422,13041.48297030999,28.882329480002227,53335.6472856 2025-11-30,06:17:04.000,334,11057786,12325,0,1764483423,13041.46949769,28.889378610001586,53335.66125984 2025-11-30,06:17:05.000,334,11057834,11965,0,1764483424,13041.476233999994,28.93167338999774,53335.65427272001 2025-11-30,06:17:06.000,334,11057869,12085,0,1764483425,13041.536860789995,28.966919040001812,53335.74510528001 2025-11-30,06:17:07.000,334,11057801,11965,0,1764483426,13041.536860789995,28.98806642999989,53335.752092400005 2025-11-30,06:17:08.000,334,11057781,12045,0,1764483427,13041.54359709999,28.97396817000117,53335.76606664 2025-11-30,06:17:09.000,334,11057826,12165,0,1764483428,13041.56380602999,28.99511555999925,53335.81497648 2025-11-30,06:17:10.000,334,11057814,12085,0,1764483429,13041.56380602999,28.959869910002453,53335.73811816 2025-11-30,06:17:11.000,334,11057842,12005,0,1764483430,13041.58401495999,28.952820780003094,53335.81497648 2025-11-30,06:17:12.000,334,11057845,12045,0,1764483431,13041.6109602,28.98101730000053,53335.870873440006 2025-11-30,06:17:13.000,334,11057764,12085,0,1764483432,13041.637905439995,28.945771650003735,53335.91279616001 2025-11-30,06:17:14.000,334,11057789,12085,0,1764483433,13041.637905439995,28.97396817000117,53335.96170600001 2025-11-30,06:17:15.000,334,11057798,12165,0,1764483434,13041.658114369995,28.99511555999925,53335.95471888 2025-11-30,06:17:16.000,334,11057801,12085,0,1764483435,13041.69179592,28.966919040001812,53336.00362872 2025-11-30,06:17:17.000,334,11057787,12325,0,1764483436,13041.71200485,28.945771650003735,53336.05253856 2025-11-30,06:17:18.000,334,11057823,12045,0,1764483437,13041.70526853999,28.910525999999663,53336.05253856 2025-11-30,06:17:19.000,334,11057793,12005,0,1764483438,13041.70526853999,28.93167338999774,53336.09446128 2025-11-30,06:17:20.000,334,11057862,11965,0,1764483439,13041.738950089995,28.959869910002453,53336.11542264 2025-11-30,06:17:21.000,334,11057817,12085,0,1764483440,13041.73221378,28.93167338999774,53336.16433248 2025-11-30,06:17:22.000,334,11057793,11925,0,1764483441,13041.738950089995,28.917575129999022,53336.16433248 2025-11-30,06:17:23.000,334,11057809,12165,0,1764483442,13041.819785809996,28.896427740000945,53336.185293840004 2025-11-30,06:17:24.000,334,11057829,12085,0,1764483443,13041.80631318999,28.903476870000304,53336.1713196 2025-11-30,06:17:25.000,334,11057860,12005,0,1764483444,13041.839994739996,28.86823122000351,53336.206255200006 2025-11-30,06:17:26.000,334,11057778,11965,0,1764483445,13041.83325843,28.840034699998796,53336.234203680004 2025-11-30,06:17:27.000,334,11057859,11925,0,1764483446,13041.866939979991,28.910525999999663,53336.27612640001 2025-11-30,06:17:28.000,334,11057792,12125,0,1764483447,13041.83325843,28.903476870000304,53336.28311352 2025-11-30,06:17:29.000,334,11057822,12245,0,1764483448,13041.839994739996,28.882329480002227,53336.35997184 2025-11-30,06:17:30.000,334,11057826,11925,0,1764483449,13041.89388522,28.875280350002868,53336.3809332 2025-11-30,06:17:31.000,334,11057819,12085,0,1764483450,13041.887148909991,28.86118209000415,53336.373946080006 2025-11-30,06:17:32.000,334,11057817,11965,0,1764483451,13041.907357839991,28.889378610001586,53336.44381728001 2025-11-30,06:17:33.000,334,11057813,12165,0,1764483452,13041.887148909991,28.938722520004376,53336.41586880001 2025-11-30,06:17:34.000,334,11057750,12165,0,1764483453,13041.900621529996,28.93167338999774,53336.4508044 2025-11-30,06:17:35.000,334,11057855,11885,0,1764483454,13041.900621529996,28.92462425999838,53336.42984304 2025-11-30,06:17:36.000,334,11057843,12165,0,1764483455,13041.87367629,28.910525999999663,53336.471765760005 2025-11-30,06:17:37.000,334,11057791,12005,0,1764483456,13041.846731049991,28.903476870000304,53336.520675600004 2025-11-30,06:17:38.000,334,11057836,11885,0,1764483457,13041.839994739996,28.832985569999437,53336.51368848001 2025-11-30,06:17:39.000,334,11057782,12205,0,1764483458,13041.880412599996,28.889378610001586,53336.53464984001 2025-11-30,06:17:40.000,334,11057838,12005,0,1764483459,13041.87367629,28.85413296000479,53336.54862408 2025-11-30,06:17:41.000,334,11057758,12085,0,1764483460,13041.91409415,28.92462425999838,53336.56259832001 2025-11-30,06:17:42.000,334,11057793,12045,0,1764483461,13041.89388522,28.903476870000304,53336.569585440004 2025-11-30,06:17:43.000,334,11057824,12085,0,1764483462,13041.927566769991,28.85413296000479,53336.590546800006 2025-11-30,06:17:44.000,334,11057863,12245,0,1764483463,13041.927566769991,28.903476870000304,53336.58355968001 2025-11-30,06:17:45.000,334,11057790,11885,0,1764483464,13041.967984629991,28.938722520004376,53336.59753392 2025-11-30,06:17:46.000,334,11057822,11925,0,1764483465,13041.981457249996,28.93167338999774,53336.639456640005 2025-11-30,06:17:47.000,334,11057836,12005,0,1764483466,13041.967984629991,28.98101730000053,53336.61150816001 2025-11-30,06:17:48.000,334,11057828,12005,0,1764483467,13042.028611419992,28.93167338999774,53336.67439224 2025-11-30,06:17:49.000,334,11057803,12325,0,1764483468,13042.035347730001,28.945771650003735,53336.67439224 2025-11-30,06:17:50.000,334,11057799,11965,0,1764483469,13042.015138800001,28.952820780003094,53336.65343088 2025-11-30,06:17:51.000,334,11057769,11965,0,1764483470,13042.035347730001,28.959869910002453,53336.75125056001 2025-11-30,06:17:52.000,334,11057852,12205,0,1764483471,13042.042084039997,28.98101730000053,53336.73028920001 2025-11-30,06:17:53.000,334,11057822,12165,0,1764483472,13042.055556660001,28.952820780003094,53336.79317328 2025-11-30,06:17:54.000,334,11057807,12005,0,1764483473,13042.062292969997,29.016262950004602,53336.758237680006 2025-11-30,06:17:55.000,334,11057837,12165,0,1764483474,13042.089238209992,28.93167338999774,53336.77919904001 2025-11-30,06:17:56.000,334,11057793,12045,0,1764483475,13042.089238209992,28.959869910002453,53336.835096 2025-11-30,06:17:57.000,334,11057850,12125,0,1764483476,13042.122919759997,28.966919040001812,53336.835096 2025-11-30,06:17:58.000,334,11057838,11805,0,1764483477,13042.149864999992,28.945771650003735,53336.835096 2025-11-30,06:17:59.000,334,11057799,11965,0,1764483478,13042.129656069992,28.945771650003735,53336.84907024001 2025-11-30,06:18:00.000,334,11057819,12005,0,1764483479,13042.163337619997,28.938722520004376,53336.84208312 2025-11-30,06:18:01.000,334,11057773,12085,0,1764483480,13042.143128689997,28.938722520004376,53336.89099296 2025-11-30,06:18:02.000,334,11057781,12205,0,1764483481,13042.163337619997,28.98101730000053,53336.9399028 2025-11-30,06:18:03.000,334,11057814,12045,0,1764483482,13042.183546549997,28.966919040001812,53336.96086416 2025-11-30,06:18:04.000,334,11057810,12005,0,1764483483,13042.210491789992,28.938722520004376,53336.95387704 2025-11-30,06:18:05.000,334,11057820,12125,0,1764483484,13042.244173339997,28.917575129999022,53336.95387704 2025-11-30,06:18:06.000,334,11057808,11965,0,1764483485,13042.264382269997,28.92462425999838,53336.95387704 2025-11-30,06:18:07.000,334,11057809,12085,0,1764483486,13042.264382269997,28.903476870000304,53337.03772248001 2025-11-30,06:18:08.000,334,11057811,12045,0,1764483487,13042.237437030002,28.92462425999838,53337.00278688 2025-11-30,06:18:09.000,334,11057792,11885,0,1764483488,13042.257645960002,28.92462425999838,53337.03073536 2025-11-30,06:18:10.000,334,11057860,12245,0,1764483489,13042.304800129998,28.903476870000304,53337.03073536 2025-11-30,06:18:11.000,334,11057814,12125,0,1764483490,13042.298063820002,28.896427740000945,53337.05169672 2025-11-30,06:18:12.000,334,11057818,12245,0,1764483491,13042.338481680003,28.917575129999022,53337.05169672 2025-11-30,06:18:13.000,334,11057828,12085,0,1764483492,13042.358690609988,28.903476870000304,53337.044709600006 2025-11-30,06:18:14.000,334,11057827,11885,0,1764483493,13042.385635849998,28.93167338999774,53337.10759368 2025-11-30,06:18:15.000,334,11057813,12165,0,1764483494,13042.378899539988,28.952820780003094,53337.17047776 2025-11-30,06:18:16.000,334,11057767,12125,0,1764483495,13042.405844779998,29.002164689998608,53337.142529280005 2025-11-30,06:18:17.000,334,11057839,12085,0,1764483496,13042.426053709998,28.952820780003094,53337.12855504 2025-11-30,06:18:18.000,334,11057807,12125,0,1764483497,13042.439526329988,28.99511555999925,53337.18445200001 2025-11-30,06:18:19.000,334,11057808,12165,0,1764483498,13042.439526329988,28.98806642999989,53337.18445200001 2025-11-30,06:18:20.000,334,11057813,11845,0,1764483499,13042.439526329988,28.98101730000053,53337.19842624 2025-11-30,06:18:21.000,334,11057779,11965,0,1764483500,13042.500153119989,28.959869910002453,53337.23336184001 2025-11-30,06:18:22.000,334,11057851,12165,0,1764483501,13042.540570979989,29.02331208000396,53337.240348960004 2025-11-30,06:18:23.000,334,11057804,12005,0,1764483502,13042.486680499998,29.016262950004602,53337.24733608 2025-11-30,06:18:24.000,334,11057843,12365,0,1764483503,13042.527098359998,29.058557730000757,53337.2892588 2025-11-30,06:18:25.000,334,11057843,11885,0,1764483504,13042.486680499998,29.03036121000332,53337.26829744 2025-11-30,06:18:26.000,334,11057779,12325,0,1764483505,13042.500153119989,29.086754249998194,53337.29624592 2025-11-30,06:18:27.000,334,11057827,12285,0,1764483506,13042.500153119989,29.09380338000483,53337.310220160005 2025-11-30,06:18:28.000,334,11057811,12085,0,1764483507,13042.506889429998,29.058557730000757,53337.359130000004 2025-11-30,06:18:29.000,334,11057829,11885,0,1764483508,13042.506889429998,29.051508600001398,53337.310220160005 2025-11-30,06:18:30.000,334,11057832,12005,0,1764483509,13042.580988839989,29.065606860000116,53337.36611712 2025-11-30,06:18:31.000,334,11057794,11965,0,1764483510,13042.614670389994,29.107901640003547,53337.359130000004 2025-11-30,06:18:32.000,334,11057860,12205,0,1764483511,13042.668560869999,29.143147290000343,53337.36611712 2025-11-30,06:18:33.000,334,11057866,12085,0,1764483512,13042.66182455999,29.15724554999906,53337.38707848 2025-11-30,06:18:34.000,334,11057868,11965,0,1764483513,13042.695506109994,29.16429467999842,53337.38707848 2025-11-30,06:18:35.000,334,11057829,11965,0,1764483514,13042.735923969994,29.185442070003774,53337.37310424001 2025-11-30,06:18:36.000,334,11057828,11805,0,1764483515,13042.796550759995,29.150196419999702,53337.429001200006 2025-11-30,06:18:37.000,334,11057834,12045,0,1764483516,13042.857177549995,29.199540330002492,53337.34515576 2025-11-30,06:18:38.000,334,11057845,12005,0,1764483517,13042.86391385999,29.21363859000121,53337.42201408001 2025-11-30,06:18:39.000,334,11057850,12125,0,1764483518,13042.88412278999,29.21363859000121,53337.44996256001 2025-11-30,06:18:40.000,334,11057809,12005,0,1764483519,13042.917804339995,29.25593337000464,53337.48489816 2025-11-30,06:18:41.000,334,11057819,11965,0,1764483520,13042.97169482,29.284129890002077,53337.429001200006 2025-11-30,06:18:42.000,334,11057880,12245,0,1764483521,13043.059266849996,29.312326409999514,53337.44297544 2025-11-30,06:18:43.000,334,11057827,12045,0,1764483522,13043.066003159991,29.291179020001437,53337.47092392001 2025-11-30,06:18:44.000,334,11057846,12125,0,1764483523,13043.119893639996,29.305277280000155,53337.49188528 2025-11-30,06:18:45.000,334,11057841,12005,0,1764483524,13043.119893639996,29.340522930004227,53337.533808 2025-11-30,06:18:46.000,334,11057816,12045,0,1764483525,13043.167047809991,29.354621190002945,53337.61765344001 2025-11-30,06:18:47.000,334,11057845,12125,0,1764483526,13043.160311499996,29.326424669998232,53337.533808 2025-11-30,06:18:48.000,334,11057829,12365,0,1764483527,13043.187256739991,29.347572060003586,53337.56175648 2025-11-30,06:18:49.000,334,11057815,12245,0,1764483528,13043.200729359996,29.38986683999974,53337.58271784 2025-11-30,06:18:50.000,334,11057811,11925,0,1764483529,13043.173784120001,29.333473800004867,53337.575730720004 2025-11-30,06:18:51.000,334,11057865,12085,0,1764483530,13043.200729359996,29.333473800004867,53337.63162768 2025-11-30,06:18:52.000,334,11057839,11965,0,1764483531,13043.220938289996,29.347572060003586,53337.72246024 2025-11-30,06:18:53.000,334,11057816,11885,0,1764483532,13043.268092459992,29.305277280000155,53337.65258904 2025-11-30,06:18:54.000,334,11057816,12085,0,1764483533,13043.234410910001,29.234785979999288,53337.715473120006 2025-11-30,06:18:55.000,334,11057788,12125,0,1764483534,13043.241147219996,29.234785979999288,53337.694511760004 2025-11-30,06:18:56.000,334,11057822,11965,0,1764483535,13043.254619840001,29.199540330002492,53337.73643448001 2025-11-30,06:18:57.000,334,11057821,12045,0,1764483536,13043.247883529992,29.129049030001624,53337.764382960006 2025-11-30,06:18:58.000,334,11057819,11805,0,1764483537,13043.261356149997,29.114950770002906,53337.77137008 2025-11-30,06:19:01.000,334,11057845,12125,0,1764483540,13043.173784120001,29.058557730000757,53337.82027992 2025-11-30,06:19:04.000,334,11057822,12205,0,1764483543,13043.059266849996,29.03036121000332,53337.82027992 2025-11-30,06:19:45.000,334,11057794,12245,0,1764483584,13042.93127696,28.5933151499994,53337.51983376001 2025-11-30,06:19:46.000,334,11057835,12365,0,1764483585,13042.91106803,28.58626602000004,53337.48489816 2025-11-30,06:19:47.000,334,11057867,12125,0,1764483586,13042.91106803,28.5933151499994,53337.48489816 2025-11-30,06:19:48.000,334,11057850,12125,0,1764483587,13042.877386479995,28.57216776000132,53337.4639368 2025-11-30,06:19:49.000,334,11057827,12085,0,1764483588,13042.91106803,28.57216776000132,53337.4639368 2025-11-30,06:19:50.000,334,11057804,12005,0,1764483589,13042.8908591,28.58626602000004,53337.408039840004 2025-11-30,06:19:51.000,334,11057765,12005,0,1764483590,13042.836968619995,28.57216776000132,53337.380091360006 2025-11-30,06:19:52.000,334,11057763,12005,0,1764483591,13042.85044124,28.600364279998757,53337.380091360006 2025-11-30,06:19:53.000,334,11057808,12005,0,1764483592,13042.85044124,28.551020370003243,53337.3940656 2025-11-30,06:19:54.000,334,11057823,11885,0,1764483593,13042.857177549995,28.501676460000454,53337.45694968 2025-11-30,06:19:55.000,334,11057837,12005,0,1764483594,13042.66182455999,28.56511863000196,53337.16349064001 2025-11-30,06:19:56.000,334,11057881,11965,0,1764483595,13042.648351939999,28.536922110004525,53337.18445200001 2025-11-30,06:19:57.000,334,11057831,11925,0,1764483596,13042.614670389994,28.56511863000196,53337.142529280005 2025-11-30,06:19:58.000,334,11057865,11925,0,1764483597,13042.607934079999,28.494627330001094,53337.10759368 2025-11-30,06:19:59.000,334,11057853,12205,0,1764483598,13042.62140669999,28.487578200001735,53337.142529280005 2025-11-30,06:20:00.000,334,11057841,12005,0,1764483599,13042.580988839989,28.508725589999813,53337.15650352 2025-11-30,06:20:01.000,334,11057875,11965,0,1764483600,13042.560779909989,28.466430810003658,53337.093619440006 2025-11-30,06:20:02.000,334,11057868,12005,0,1764483601,13042.567516219999,28.494627330001094,53337.10759368 2025-11-30,06:20:03.000,334,11057891,12125,0,1764483602,13042.560779909989,28.473479940003017,53337.13554216001 2025-11-30,06:20:04.000,334,11057880,11925,0,1764483603,13042.527098359998,28.452332549997664,53337.11458080001 2025-11-30,06:20:05.000,334,11057875,11805,0,1764483604,13042.533834669994,28.466430810003658,53337.12156792 2025-11-30,06:20:06.000,334,11057845,12125,0,1764483605,13042.520362049989,28.501676460000454,53337.11458080001 2025-11-30,06:20:07.000,334,11057848,12005,0,1764483606,13042.506889429998,28.438234289998945,53337.12156792 2025-11-30,06:20:08.000,334,11057916,11965,0,1764483607,13042.459735259989,28.452332549997664,53337.10060656 2025-11-30,06:20:09.000,334,11057881,12045,0,1764483608,13042.419317399988,28.4593816800043,53337.11458080001 2025-11-30,06:20:10.000,334,11057877,11965,0,1764483609,13042.439526329988,28.480529070002376,53337.13554216001 2025-11-30,06:20:11.000,334,11057885,11965,0,1764483610,13042.405844779998,28.480529070002376,53337.08663232001 2025-11-30,06:20:12.000,334,11057881,11885,0,1764483611,13042.358690609988,28.466430810003658,53337.10060656 2025-11-30,06:20:13.000,334,11057854,12045,0,1764483612,13042.358690609988,28.431185159999586,53337.08663232001 2025-11-30,06:20:14.000,334,11057844,12125,0,1764483613,13042.311536439993,28.431185159999586,53337.044709600006 2025-11-30,06:20:15.000,334,11057877,12205,0,1764483614,13042.318272750003,28.40298864000215,53337.06567096001 2025-11-30,06:20:16.000,334,11057823,12205,0,1764483615,13042.311536439993,28.38889038000343,53337.03073536 2025-11-30,06:20:17.000,334,11057843,12045,0,1764483616,13042.298063820002,28.367742989998078,53337.0796452 2025-11-30,06:20:18.000,334,11057884,12005,0,1764483617,13042.244173339997,28.304300820003846,53337.08663232001 2025-11-30,06:20:19.000,334,11057807,11965,0,1764483618,13042.291327509993,28.318399080002564,53337.072658080004 2025-11-30,06:20:20.000,334,11057827,12125,0,1764483619,13042.277854890002,28.325448210001923,53337.08663232001 2025-11-30,06:20:21.000,334,11057840,12245,0,1764483620,13042.291327509993,28.318399080002564,53337.072658080004 2025-11-30,06:20:22.000,334,11057886,11885,0,1764483621,13042.291327509993,28.325448210001923,53337.06567096001 2025-11-30,06:20:23.000,334,11057841,12245,0,1764483622,13042.311536439993,28.33954647000064,53337.0796452 2025-11-30,06:20:24.000,334,11057818,11965,0,1764483623,13042.257645960002,28.318399080002564,53337.06567096001 2025-11-30,06:20:25.000,334,11057893,12085,0,1764483624,13042.264382269997,28.269055169999774,53337.05169672 2025-11-30,06:20:26.000,334,11057824,12045,0,1764483625,13042.257645960002,28.311349950003205,53337.10060656 2025-11-30,06:20:27.000,334,11057831,12165,0,1764483626,13042.230700719992,28.33954647000064,53337.11458080001 2025-11-30,06:20:28.000,334,11057865,12125,0,1764483627,13042.203755479997,28.3465956,53337.12855504 2025-11-30,06:20:29.000,334,11057872,12245,0,1764483628,13042.223964409997,28.325448210001923,53337.12156792 2025-11-30,06:20:30.000,334,11057860,11965,0,1764483629,13042.190282859992,28.29020255999785,53337.08663232001 2025-11-30,06:20:31.000,334,11057897,12285,0,1764483630,13042.210491789992,28.304300820003846,53337.13554216001 2025-11-30,06:20:32.000,334,11057850,12045,0,1764483631,13042.210491789992,28.3465956,53337.17047776 2025-11-30,06:20:33.000,334,11057863,11885,0,1764483632,13042.217228100002,28.311349950003205,53337.142529280005 2025-11-30,06:20:34.000,334,11057849,12205,0,1764483633,13042.190282859992,28.304300820003846,53337.15650352 2025-11-30,06:20:35.000,334,11057874,11805,0,1764483634,13042.176810240002,28.304300820003846,53337.12156792 2025-11-30,06:20:36.000,334,11057848,12085,0,1764483635,13042.197019170002,28.269055169999774,53337.1495164 2025-11-30,06:20:37.000,334,11057855,12165,0,1764483636,13042.197019170002,28.29020255999785,53337.22637472 2025-11-30,06:20:38.000,334,11057843,12125,0,1764483637,13042.230700719992,28.21971126000426,53337.191439120004 2025-11-30,06:20:39.000,334,11057824,11925,0,1764483638,13042.183546549997,28.240858650002338,53337.17746488 2025-11-30,06:20:40.000,334,11057824,12325,0,1764483639,13042.210491789992,28.22676039000362,53337.2193876 2025-11-30,06:20:41.000,334,11057839,12165,0,1764483640,13042.197019170002,28.2126621300049,53337.22637472 2025-11-30,06:20:42.000,334,11057784,12245,0,1764483641,13042.203755479997,28.205612999998266,53337.22637472 2025-11-30,06:20:43.000,334,11057808,11965,0,1764483642,13042.190282859992,28.198563869998907,53337.240348960004 2025-11-30,06:20:44.000,334,11057843,11885,0,1764483643,13042.210491789992,28.156269090002752,53337.27528456 2025-11-30,06:20:45.000,334,11057865,12285,0,1764483644,13042.143128689997,28.11397430999932,53337.30323304001 2025-11-30,06:20:46.000,334,11057838,12165,0,1764483645,13042.122919759997,28.156269090002752,53337.34515576 2025-11-30,06:20:47.000,334,11057864,12085,0,1764483646,13042.109447139992,28.12807256999804,53337.31720728 2025-11-30,06:20:48.000,334,11057773,12365,0,1764483647,13042.116183450002,28.099876050000603,53337.33816864 2025-11-30,06:20:49.000,334,11057777,12325,0,1764483648,13042.102710829997,28.071679530003166,53337.31720728 2025-11-30,06:20:50.000,334,11057825,12085,0,1764483649,13042.062292969997,28.078728660002525,53337.310220160005 2025-11-30,06:20:51.000,334,11057852,11965,0,1764483650,13041.994929870001,28.071679530003166,53337.25432320001 2025-11-30,06:20:52.000,334,11057869,11965,0,1764483651,13041.988193559991,28.071679530003166,53337.29624592 2025-11-30,06:20:53.000,334,11057874,12125,0,1764483652,13041.994929870001,28.092826920001244,53337.30323304001 2025-11-30,06:20:54.000,334,11057891,11965,0,1764483653,13041.981457249996,28.099876050000603,53337.29624592 2025-11-30,06:20:55.000,334,11057859,12085,0,1764483654,13041.967984629991,28.12102343999868,53337.35214288001 2025-11-30,06:20:56.000,334,11057808,11965,0,1764483655,13041.927566769991,28.064630400003807,53337.38707848 2025-11-30,06:20:57.000,334,11057828,12045,0,1764483656,13041.887148909991,28.078728660002525,53337.45694968 2025-11-30,06:20:58.000,334,11057904,12045,0,1764483657,13041.846731049991,28.050532139997813,53337.429001200006 2025-11-30,06:20:59.000,334,11057863,12045,0,1764483658,13041.866939979991,28.022335620000376,53337.44996256001 2025-11-30,06:21:00.000,334,11057853,11925,0,1764483659,13041.846731049991,28.029384749999736,53337.44996256001 2025-11-30,06:21:01.000,334,11057820,12325,0,1764483660,13041.85346736,28.043483009998454,53337.47092392001 2025-11-30,06:21:02.000,334,11057843,12125,0,1764483661,13041.779367949996,28.036433879999095,53337.4639368 2025-11-30,06:21:03.000,334,11057864,11965,0,1764483662,13041.819785809996,28.015286490001017,53337.477911040005 2025-11-30,06:21:04.000,334,11057848,12325,0,1764483663,13041.799576879996,27.972991710004862,53337.49887240001 2025-11-30,06:21:05.000,334,11057865,12045,0,1764483664,13041.77263164,27.94479519000015,53337.51284664 2025-11-30,06:21:06.000,334,11057821,12125,0,1764483665,13041.77263164,27.895451280004636,53337.51983376001 2025-11-30,06:21:07.000,334,11057835,12005,0,1764483666,13041.70526853999,27.888402149998,53337.51983376001 2025-11-30,06:21:08.000,334,11057899,11885,0,1764483667,13041.718741159995,27.853156500001205,53337.58271784 2025-11-30,06:21:09.000,334,11057891,11965,0,1764483668,13041.698532229995,27.895451280004636,53337.58271784 2025-11-30,06:21:10.000,334,11057854,12205,0,1764483669,13041.637905439995,27.846107370001846,53337.55476936 2025-11-30,06:21:11.000,334,11057917,12365,0,1764483670,13041.60422388999,27.839058240002487,53337.6036792 2025-11-30,06:21:12.000,334,11057826,12325,0,1764483671,13041.6109602,27.832009110003128,53337.645601920005 2025-11-30,06:21:13.000,334,11057820,12325,0,1764483672,13041.557069719995,27.81791085000441,53337.645601920005 2025-11-30,06:21:14.000,334,11057869,12045,0,1764483673,13041.557069719995,27.82495998000377,53337.66656328001 2025-11-30,06:21:15.000,334,11057866,11965,0,1764483674,13041.516651859994,27.782665200000338,53337.70848600001 2025-11-30,06:21:16.000,334,11057852,12045,0,1764483675,13041.496442929994,27.76856694000162,53337.61066632 2025-11-30,06:21:17.000,334,11057847,12085,0,1764483676,13041.449288759999,27.782665200000338,53337.68053752 2025-11-30,06:21:18.000,334,11057877,11805,0,1764483677,13041.408870899999,27.782665200000338,53337.73643448001 2025-11-30,06:21:19.000,334,11057884,12165,0,1764483678,13041.341507799989,27.796763459999056,53337.80630568001 2025-11-30,06:21:20.000,334,11057828,11805,0,1764483679,13041.321298869989,27.733321290004824,53337.80630568001 2025-11-30,06:21:21.000,334,11057857,11965,0,1764483680,13041.226990529998,27.803812589998415,53337.764382960006 2025-11-30,06:21:22.000,334,11057838,12045,0,1764483681,13041.166363739998,27.76856694000162,53337.80630568001 2025-11-30,06:21:23.000,334,11057833,12085,0,1764483682,13041.112473259993,27.76151781000226,53337.82027992 2025-11-30,06:21:24.000,334,11057847,11965,0,1764483683,13041.105736949998,27.71922302999883,53337.82726704 2025-11-30,06:21:25.000,334,11057905,11925,0,1764483684,13041.051846469993,27.7544686800029,53337.87617688001 2025-11-30,06:21:26.000,334,11057814,12085,0,1764483685,13040.964274439997,27.77561607000098,53337.84124128 2025-11-30,06:21:27.000,334,11057840,12245,0,1764483686,13040.957538130002,27.71922302999883,53337.8482284 2025-11-30,06:21:28.000,334,11057919,12005,0,1764483687,13040.923856579997,27.77561607000098,53337.883164000006 2025-11-30,06:21:29.000,334,11057811,11885,0,1764483688,13040.869966099992,27.71217389999947,53337.8482284 2025-11-30,06:21:30.000,334,11057853,12085,0,1764483689,13040.856493480002,27.72627215999819,53337.87617688001 2025-11-30,06:21:31.000,334,11057894,12125,0,1764483690,13040.822811929997,27.7544686800029,53337.87617688001 2025-11-30,06:21:32.000,334,11057875,12485,0,1764483691,13040.802602999996,27.796763459999056,53337.84124128 2025-11-30,06:21:33.000,334,11057832,12165,0,1764483692,13040.768921449991,27.782665200000338,53337.82726704 2025-11-30,06:21:34.000,334,11057854,11965,0,1764483693,13040.748712519991,27.803812589998415,53337.79233144 2025-11-30,06:21:35.000,334,11057882,11965,0,1764483694,13040.715030970001,27.81791085000441,53337.83425416001 2025-11-30,06:21:36.000,334,11057833,11805,0,1764483695,13040.701558349996,27.82495998000377,53337.813292800005 2025-11-30,06:21:37.000,334,11057803,11965,0,1764483696,13040.667876799991,27.81791085000441,53337.78534432001 2025-11-30,06:21:38.000,334,11057852,11885,0,1764483697,13040.65440418,27.888402149998,53337.83425416001 2025-11-30,06:21:39.000,334,11057765,12045,0,1764483698,13040.63419525,27.888402149998,53337.83425416001 2025-11-30,06:21:40.000,334,11057819,12085,0,1764483699,13040.661140489996,27.916598670002713,53337.87617688001 2025-11-30,06:21:41.000,334,11057843,11885,0,1764483700,13040.63419525,27.965942579998227,53337.82726704 2025-11-30,06:21:42.000,334,11057896,12005,0,1764483701,13040.63419525,28.036433879999095,53337.8482284 2025-11-30,06:21:43.000,334,11057835,12005,0,1764483702,13040.600513699996,28.015286490001017,53337.8482284 2025-11-30,06:21:44.000,334,11057882,12085,0,1764483703,13040.640931559996,28.029384749999736,53337.862202640004 2025-11-30,06:21:45.000,334,11057897,11965,0,1764483704,13040.62745893999,28.036433879999095,53337.84124128 2025-11-30,06:21:46.000,334,11057892,12045,0,1764483705,13040.661140489996,28.078728660002525,53337.883164000006 2025-11-30,06:21:47.000,334,11057878,11885,0,1764483706,13040.701558349996,28.029384749999736,53337.80630568001 2025-11-30,06:21:48.000,334,11057821,11925,0,1764483707,13040.728503589991,28.064630400003807,53337.883164000006 2025-11-30,06:21:49.000,334,11057873,11965,0,1764483708,13040.755448830001,28.064630400003807,53337.85521552001 2025-11-30,06:21:50.000,334,11057780,12005,0,1764483709,13040.775657760001,28.064630400003807,53337.8482284 2025-11-30,06:21:51.000,334,11057823,11965,0,1764483710,13040.802602999996,28.099876050000603,53337.84124128 2025-11-30,06:21:52.000,334,11057844,12085,0,1764483711,13040.849757169992,28.149219960003393,53337.83425416001 2025-11-30,06:21:53.000,334,11057836,12045,0,1764483712,13040.863229789997,28.149219960003393,53337.83425416001 2025-11-30,06:21:54.000,334,11057813,12085,0,1764483713,13040.923856579997,28.18446561000019,53337.862202640004 2025-11-30,06:21:55.000,334,11057872,12085,0,1764483714,13040.964274439997,28.22676039000362,53337.883164000006 2025-11-30,06:21:56.000,334,11057813,12125,0,1764483715,13040.971010749992,28.262006040000415,53337.89015112 2025-11-30,06:21:57.000,334,11057825,12085,0,1764483716,13040.957538130002,28.262006040000415,53337.89015112 2025-11-30,06:21:58.000,334,11057884,12085,0,1764483717,13041.018164920002,28.3465956,53337.932073840006 2025-11-30,06:21:59.000,334,11057792,12085,0,1764483718,13041.058582780002,28.39593951000279,53337.911112480004 2025-11-30,06:22:00.000,334,11057801,12045,0,1764483719,13041.065319089998,28.438234289998945,53337.96700944 2025-11-30,06:22:01.000,334,11057824,12085,0,1764483720,13041.105736949998,28.508725589999813,53337.96700944 2025-11-30,06:22:02.000,334,11057897,12085,0,1764483721,13041.119209570003,28.558069500002603,53337.99495792 2025-11-30,06:22:03.000,334,11057802,12005,0,1764483722,13041.166363739998,28.57216776000132,53338.00893216 2025-11-30,06:22:04.000,334,11057842,12045,0,1764483723,13041.179836359988,28.63560993000283,53338.01591928 2025-11-30,06:22:05.000,334,11057889,12165,0,1764483724,13041.220254219988,28.670855579999625,53338.029893520004 2025-11-30,06:22:06.000,334,11057867,12045,0,1764483725,13041.240463149988,28.734297750001133,53338.078803360004 2025-11-30,06:22:07.000,334,11057840,11925,0,1764483726,13041.253935769993,28.727248620001774,53338.16963592001 2025-11-30,06:22:08.000,334,11057824,11925,0,1764483727,13041.348244109999,28.825936440000078,53338.15566168 2025-11-30,06:22:09.000,334,11057872,11845,0,1764483728,13041.368453039999,28.804789050002,53338.12072608001 2025-11-30,06:22:10.000,334,11057810,12005,0,1764483729,13041.429079829999,28.804789050002,53338.148674560005 2025-11-30,06:22:11.000,334,11057882,12325,0,1764483730,13041.435816139994,28.776592530004564,53338.19059728001 2025-11-30,06:22:12.000,334,11057845,12165,0,1764483731,13041.50317923999,28.825936440000078,53338.22553288 2025-11-30,06:22:13.000,334,11057848,12005,0,1764483732,13041.53012448,28.85413296000479,53338.28841696001 2025-11-30,06:22:14.000,334,11057792,12165,0,1764483733,13041.59075127,28.875280350002868,53338.26046848001 2025-11-30,06:22:15.000,334,11057863,11965,0,1764483734,13041.57054234,28.889378610001586,53338.30937832001 2025-11-30,06:22:16.000,334,11057827,12045,0,1764483735,13041.60422388999,28.959869910002453,53338.365275280004 2025-11-30,06:22:17.000,334,11057866,12005,0,1764483736,13041.65137806,28.97396817000117,53338.4421336 2025-11-30,06:22:18.000,334,11057844,11845,0,1764483737,13041.69179592,28.98101730000053,53338.44912072 2025-11-30,06:22:19.000,334,11057839,11805,0,1764483738,13041.71200485,29.02331208000396,53338.50501768001 2025-11-30,06:22:20.000,334,11057845,12365,0,1764483739,13041.71200485,29.03036121000332,53338.581876000004 2025-11-30,06:22:21.000,334,11057886,12005,0,1764483740,13041.738950089995,29.086754249998194,53338.553927520006 2025-11-30,06:22:22.000,334,11057839,12245,0,1764483741,13041.76589532999,29.107901640003547,53338.59585024001 2025-11-30,06:22:23.000,334,11057819,12485,0,1764483742,13041.8130495,29.114950770002906,53338.62379872001 2025-11-30,06:22:24.000,334,11057875,12005,0,1764483743,13041.8130495,29.150196419999702,53338.70764416 2025-11-30,06:22:25.000,334,11057846,12005,0,1764483744,13041.83325843,29.192491200003133,53338.71463128001 2025-11-30,06:22:26.000,334,11057877,12165,0,1764483745,13041.83325843,29.185442070003774,53338.70764416 2025-11-30,06:22:27.000,334,11057859,11845,0,1764483746,13041.846731049991,29.22773684999993,53338.71463128001 2025-11-30,06:22:28.000,334,11057809,12405,0,1764483747,13041.819785809996,29.248884239998006,53338.756554 2025-11-30,06:22:29.000,334,11057868,11965,0,1764483748,13041.87367629,29.248884239998006,53338.85437368 2025-11-30,06:22:30.000,334,11057831,11965,0,1764483749,13041.89388522,29.284129890002077,53338.88232216001 2025-11-30,06:22:31.000,334,11057795,11965,0,1764483750,13041.887148909991,29.333473800004867,53338.8962964 2025-11-30,06:22:32.000,334,11057913,11885,0,1764483751,13041.907357839991,29.340522930004227,53338.93123200001 2025-11-30,06:22:33.000,334,11057807,12005,0,1764483752,13041.907357839991,29.38986683999974,53338.97315472 2025-11-30,06:22:34.000,334,11057826,12005,0,1764483753,13041.920830459996,29.43216162000317,53338.95918048001 2025-11-30,06:22:35.000,334,11057835,12125,0,1764483754,13041.954512010001,29.481505529998685,53339.02206456 2025-11-30,06:22:36.000,334,11057807,12205,0,1764483755,13041.981457249996,29.49560379000468,53339.0011032 2025-11-30,06:22:37.000,334,11057778,12045,0,1764483756,13041.974720940001,29.551996829999553,53339.02905168001 2025-11-30,06:22:38.000,334,11057875,11805,0,1764483757,13041.967984629991,29.50265292000404,53339.084948640004 2025-11-30,06:22:39.000,334,11057842,11805,0,1764483758,13042.015138800001,29.594291610002983,53339.084948640004 2025-11-30,06:22:40.000,334,11057812,12165,0,1764483759,13042.001666179996,29.61543900000106,53339.14783272001 2025-11-30,06:22:41.000,334,11057814,12005,0,1764483760,13042.042084039997,29.65773378000449,53339.154819840005 2025-11-30,06:22:42.000,334,11057867,11965,0,1764483761,13042.089238209992,29.692979430001287,53339.26661376001 2025-11-30,06:22:43.000,334,11057871,12005,0,1764483762,13042.095974520002,29.692979430001287,53339.25962664 2025-11-30,06:22:44.000,334,11057832,12085,0,1764483763,13042.197019170002,29.707077690000006,53339.29456224001 2025-11-30,06:22:45.000,334,11057851,12045,0,1764483764,13042.203755479997,29.735274210004718,53339.30853648 2025-11-30,06:22:46.000,334,11057889,11885,0,1764483765,13042.304800129998,29.735274210004718,53339.3504592 2025-11-30,06:22:47.000,334,11057839,12205,0,1764483766,13042.331745369993,29.763470730002155,53339.38539480001 2025-11-30,06:22:48.000,334,11057822,11885,0,1764483767,13042.399108469988,29.763470730002155,53339.392381920006 2025-11-30,06:22:49.000,334,11057805,11965,0,1764483768,13042.452998949993,29.826912900003663,53339.42731752 2025-11-30,06:22:50.000,334,11057847,11885,0,1764483769,13042.506889429998,29.80576550999831,53339.46924024 2025-11-30,06:22:51.000,334,11057840,11805,0,1764483770,13042.560779909989,29.819863770004304,53339.48321448001 2025-11-30,06:22:52.000,334,11057856,11925,0,1764483771,13042.574252529994,29.833962030003022,53339.57404704 2025-11-30,06:22:53.000,334,11057842,11965,0,1764483772,13042.594461459994,29.8551094200011,53339.608982640006 2025-11-30,06:22:54.000,334,11057876,11965,0,1764483773,13042.634879319994,29.826912900003663,53339.5950084 2025-11-30,06:22:55.000,334,11057876,12005,0,1764483774,13042.64161562999,29.86215855000046,53339.657892480005 2025-11-30,06:22:56.000,334,11057851,11965,0,1764483775,13042.68203348999,29.869207679999818,53339.69282808 2025-11-30,06:22:57.000,334,11057829,12285,0,1764483776,13042.6887698,29.86215855000046,53339.74872504001 2025-11-30,06:22:58.000,334,11057830,11845,0,1764483777,13042.735923969994,29.883305939998536,53339.68584096 2025-11-30,06:22:59.000,334,11057794,12125,0,1764483778,13042.72918766,29.89740420000453,53339.804622 2025-11-30,06:23:00.000,334,11057807,11925,0,1764483779,13042.78981445,29.883305939998536,53339.804622 2025-11-30,06:23:01.000,334,11057807,11965,0,1764483780,13042.81002338,29.90445333000389,53339.81160912 2025-11-30,06:23:02.000,334,11057786,11885,0,1764483781,13042.80328706999,29.91150246000325,53339.895454560006 2025-11-30,06:23:03.000,334,11057843,12085,0,1764483782,13042.816759689995,29.91150246000325,53339.93737728001 2025-11-30,06:23:04.000,334,11057829,11965,0,1764483783,13042.85044124,29.974944630004757,53339.923403040004 2025-11-30,06:23:05.000,334,11057863,11925,0,1764483784,13042.83023231,29.996092020002834,53339.95135152 2025-11-30,06:23:06.000,334,11057785,12165,0,1764483785,13042.84370492999,30.052485059997707,53339.993274240005 2025-11-30,06:23:07.000,334,11057872,12045,0,1764483786,13042.857177549995,30.03838679999899,53340.042184080005 2025-11-30,06:23:08.000,334,11057776,11965,0,1764483787,13042.857177549995,30.07363245000306,53340.07711968 2025-11-30,06:23:09.000,334,11057854,12245,0,1764483788,13042.90433171999,30.165271140002005,53340.07711968 2025-11-30,06:23:10.000,334,11057854,11885,0,1764483789,13042.897595409995,30.20756591999816,53340.13301664001 2025-11-30,06:23:11.000,334,11057851,12325,0,1764483790,13042.94474957999,30.235762440002873,53340.15397800001 2025-11-30,06:23:12.000,334,11057870,12605,0,1764483791,13042.94474957999,30.292155479997746,53340.18192648001 2025-11-30,06:23:13.000,334,11057858,12125,0,1764483792,13043.00537636999,30.29920461000438,53340.20288784001 2025-11-30,06:23:14.000,334,11057812,11925,0,1764483793,13043.04579422999,30.334450260001177,53340.28673328 2025-11-30,06:23:15.000,334,11057811,12045,0,1764483794,13043.11315733,30.362646779998613,53340.24481056 2025-11-30,06:23:16.000,334,11057798,11965,0,1764483795,13043.173784120001,30.404941560002044,53340.31468176 2025-11-30,06:23:17.000,334,11057761,12045,0,1764483796,13043.247883529992,30.404941560002044,53340.33564312 2025-11-30,06:23:18.000,334,11057843,12005,0,1764483797,13043.288301389992,30.454285470004834,53340.39154008001 2025-11-30,06:23:19.000,334,11057755,11845,0,1764483798,13043.355664490002,30.48248199000227,53340.426475680004 2025-11-30,06:23:20.000,334,11057780,11885,0,1764483799,13043.429763899992,30.560022420002497,53340.48935976001 2025-11-30,06:23:21.000,334,11057871,11925,0,1764483800,13043.510599619993,30.581169810000574,53340.503334 2025-11-30,06:23:22.000,334,11057869,12165,0,1764483801,13043.584699029998,30.574120680001215,53340.58717944001 2025-11-30,06:23:23.000,334,11057782,12045,0,1764483802,13043.672271059993,30.60231719999865,53340.58717944001 2025-11-30,06:23:24.000,334,11057872,11885,0,1764483803,13043.732897849994,30.65166111000144,53340.62211504 2025-11-30,06:23:25.000,334,11057845,12085,0,1764483804,13043.786788329999,30.616415460004646,53340.67102488 2025-11-30,06:23:26.000,334,11057837,12085,0,1764483805,13043.847415119999,30.65166111000144,53340.712947600005 2025-11-30,06:23:27.000,334,11057839,12085,0,1764483806,13043.867624049999,30.60231719999865,53340.80378016001 2025-11-30,06:23:28.000,334,11057843,12045,0,1764483807,13043.894569289994,30.6587102400008,53340.80378016001 2025-11-30,06:23:29.000,334,11057812,12045,0,1764483808,13043.92151452999,30.71510328000295,53340.831728640005 2025-11-30,06:23:30.000,334,11057814,12045,0,1764483809,13043.94172345999,30.6587102400008,53340.93653544 2025-11-30,06:23:31.000,334,11057818,12005,0,1764483810,13043.98887763,30.6587102400008,53340.929548320004 2025-11-30,06:23:32.000,334,11057799,11925,0,1764483811,13043.96193238999,30.679857629998878,53341.04134224001 2025-11-30,06:23:33.000,334,11057799,12085,0,1764483812,13043.94845977,30.66575937000016,53341.06230360001 2025-11-30,06:23:34.000,334,11057823,12085,0,1764483813,13043.96193238999,30.693955890004872,53341.06929072001 2025-11-30,06:23:35.000,334,11057793,11965,0,1764483814,13043.96193238999,30.67280849999952,53341.09025208001 2025-11-30,06:23:36.000,334,11057819,12005,0,1764483815,13043.94845977,30.66575937000016,53341.1321748 2025-11-30,06:23:37.000,334,11057859,12325,0,1764483816,13043.9686687,30.65166111000144,53341.19505888 2025-11-30,06:23:38.000,334,11057845,12045,0,1764483817,13044.00235024999,30.693955890004872,53341.216020240005 2025-11-30,06:23:39.000,334,11057816,12005,0,1764483818,13043.94172345999,30.66575937000016,53341.24396872 2025-11-30,06:23:40.000,334,11057764,11845,0,1764483819,13043.9686687,30.623464590004005,53341.29986568 2025-11-30,06:23:41.000,334,11057847,11925,0,1764483820,13043.96193238999,30.637562850002723,53341.31383992 2025-11-30,06:23:42.000,334,11057801,12005,0,1764483821,13043.934987149994,30.644611980002082,53341.35576264001 2025-11-30,06:23:43.000,334,11057807,12085,0,1764483822,13043.894569289994,30.637562850002723,53341.36973688 2025-11-30,06:23:44.000,334,11057863,12045,0,1764483823,13043.887832979999,30.70100502000423,53341.39768536001 2025-11-30,06:23:45.000,334,11057850,11805,0,1764483824,13043.894569289994,30.693955890004872,53341.41864672 2025-11-30,06:23:46.000,334,11057841,12045,0,1764483825,13043.887832979999,30.693955890004872,53341.43960808 2025-11-30,06:23:47.000,334,11057849,12165,0,1764483826,13043.874360359994,30.70805415000359,53341.4116596 2025-11-30,06:23:48.000,334,11057856,12045,0,1764483827,13043.854151429994,30.771496319997823,53341.46056944 2025-11-30,06:23:49.000,334,11057814,11925,0,1764483828,13043.854151429994,30.806741970001895,53341.46755656 2025-11-30,06:23:50.000,334,11057813,12125,0,1764483829,13043.82046987999,30.799692840002535,53341.43960808 2025-11-30,06:23:51.000,334,11057790,12325,0,1764483830,13043.806997259999,30.799692840002535,53341.47454368001 2025-11-30,06:23:52.000,334,11057850,12005,0,1764483831,13043.813733569994,30.83493848999933,53341.53742776 2025-11-30,06:23:53.000,334,11057821,11885,0,1764483832,13043.813733569994,30.813791100001254,53341.5164664 2025-11-30,06:23:54.000,334,11057863,11845,0,1764483833,13043.786788329999,30.84903674999805,53341.52345352001 2025-11-30,06:23:55.000,334,11057868,12085,0,1764483834,13043.800260949989,30.877233270002762,53341.4815308 2025-11-30,06:23:56.000,334,11057865,12045,0,1764483835,13043.786788329999,30.84903674999805,53341.49550504001 2025-11-30,06:23:57.000,334,11057778,11925,0,1764483836,13043.800260949989,30.84198761999869,53341.50947928 2025-11-30,06:23:58.000,334,11057829,11805,0,1764483837,13043.753106779994,30.813791100001254,53341.54441488001 2025-11-30,06:23:59.000,334,11057812,11925,0,1764483838,13043.827206189999,30.820840230000613,53341.54441488001 2025-11-30,06:24:00.000,334,11057807,12045,0,1764483839,13043.780052019989,30.827889359999972,53341.53742776 2025-11-30,06:24:01.000,334,11057812,12325,0,1764483840,13043.773315709994,30.83493848999933,53341.600311840004 2025-11-30,06:24:02.000,334,11057856,12085,0,1764483841,13043.780052019989,30.863135010004044,53341.5863376 2025-11-30,06:24:03.000,334,11057793,12045,0,1764483842,13043.780052019989,30.785594580003817,53341.5863376 2025-11-30,06:24:04.000,334,11057847,12045,0,1764483843,13043.766579399999,30.806741970001895,53341.63524744 2025-11-30,06:24:05.000,334,11057830,12045,0,1764483844,13043.780052019989,30.778545450004458,53341.66319592001 2025-11-30,06:24:06.000,334,11057852,11885,0,1764483845,13043.786788329999,30.743299800000386,53341.61428608001 2025-11-30,06:24:07.000,334,11057805,12005,0,1764483846,13043.766579399999,30.792643710003176,53341.64223456001 2025-11-30,06:24:08.000,334,11057869,11965,0,1764483847,13043.773315709994,30.70805415000359,53341.62826032 2025-11-30,06:24:09.000,334,11057809,12205,0,1764483848,13043.739634159989,30.736250670001027,53341.64922168 2025-11-30,06:24:10.000,334,11057868,12005,0,1764483849,13043.726161539998,30.729201540001668,53341.621273200006 2025-11-30,06:24:11.000,334,11057867,12125,0,1764483850,13043.719425229989,30.70100502000423,53341.670183040005 2025-11-30,06:24:12.000,334,11057830,11885,0,1764483851,13043.705952609998,30.67280849999952,53341.670183040005 2025-11-30,06:24:13.000,334,11057824,11805,0,1764483852,13043.665534749998,30.65166111000144,53341.67717016 2025-11-30,06:24:14.000,334,11057812,12245,0,1764483853,13043.705952609998,30.679857629998878,53341.64223456001 2025-11-30,06:24:15.000,334,11057869,12045,0,1764483854,13043.658798439988,30.65166111000144,53341.64922168 2025-11-30,06:24:16.000,334,11057796,11965,0,1764483855,13043.665534749998,30.6587102400008,53341.621273200006 2025-11-30,06:24:17.000,334,11057813,11765,0,1764483856,13043.625116889998,30.65166111000144,53341.60729896 2025-11-30,06:24:18.000,334,11057801,12165,0,1764483857,13043.658798439988,30.630513720003364,53341.66319592001 2025-11-30,06:24:19.000,334,11057819,11885,0,1764483858,13043.672271059993,30.644611980002082,53341.67717016 2025-11-30,06:24:20.000,334,11057829,11965,0,1764483859,13043.665534749998,30.66575937000016,53341.69114440001 2025-11-30,06:24:21.000,334,11057849,12005,0,1764483860,13043.658798439988,30.693955890004872,53341.69114440001 2025-11-30,06:24:22.000,334,11057834,11965,0,1764483861,13043.692479989993,30.71510328000295,53341.68415728 2025-11-30,06:24:23.000,334,11057822,12045,0,1764483862,13043.685743679998,30.70100502000423,53341.68415728 2025-11-30,06:24:24.000,334,11057811,12005,0,1764483863,13043.705952609998,30.736250670001027,53341.64922168 2025-11-30,06:24:25.000,334,11057801,12045,0,1764483864,13043.753106779994,30.764447189998464,53341.69813152 2025-11-30,06:24:26.000,334,11057789,12005,0,1764483865,13043.780052019989,30.757398059999105,53341.64223456001 2025-11-30,06:24:27.000,334,11057874,12485,0,1764483866,13043.800260949989,30.764447189998464,53341.6562088 2025-11-30,06:24:28.000,334,11057832,11885,0,1764483867,13043.874360359994,30.785594580003817,53341.63524744 2025-11-30,06:24:29.000,334,11057861,12125,0,1764483868,13043.90130559999,30.785594580003817,53341.719092880005 2025-11-30,06:24:30.000,334,11057835,11965,0,1764483869,13043.92825084,30.799692840002535,53341.62826032 2025-11-30,06:24:31.000,334,11057814,12125,0,1764483870,13043.96193238999,30.827889359999972,53341.67717016 2025-11-30,06:24:32.000,334,11057797,12045,0,1764483871,13043.90130559999,30.806741970001895,53341.621273200006 2025-11-30,06:24:33.000,334,11057848,12165,0,1764483872,13043.9686687,30.877233270002762,53341.68415728 2025-11-30,06:24:34.000,334,11057822,11885,0,1764483873,13043.975405009995,30.877233270002762,53341.64922168 2025-11-30,06:24:35.000,334,11057880,11845,0,1764483874,13043.9686687,30.806741970001895,53341.69114440001 2025-11-30,06:24:36.000,334,11057845,11925,0,1764483875,13043.975405009995,30.83493848999933,53341.72608 2025-11-30,06:24:37.000,334,11057829,12165,0,1764483876,13043.94845977,30.806741970001895,53341.74005424001 2025-11-30,06:24:38.000,334,11057863,12245,0,1764483877,13043.934987149994,30.792643710003176,53341.719092880005 2025-11-30,06:24:39.000,334,11057772,11845,0,1764483878,13043.914778219994,30.813791100001254,53341.66319592001 2025-11-30,06:24:40.000,334,11057827,11765,0,1764483879,13043.854151429994,30.827889359999972,53341.67717016 2025-11-30,06:24:41.000,334,11057826,12125,0,1764483880,13043.82046987999,30.764447189998464,53341.69813152 2025-11-30,06:24:42.000,334,11057877,11925,0,1764483881,13043.82046987999,30.771496319997823,53341.70511864 2025-11-30,06:24:43.000,334,11057797,11965,0,1764483882,13043.732897849994,30.71510328000295,53341.74704136 2025-11-30,06:24:44.000,334,11057857,11925,0,1764483883,13043.732897849994,30.66575937000016,53341.768002720004 2025-11-30,06:24:45.000,334,11057790,12085,0,1764483884,13043.705952609998,30.616415460004646,53341.73306712001 2025-11-30,06:24:46.000,334,11057812,11765,0,1764483885,13043.705952609998,30.60936632999801,53341.75402848 2025-11-30,06:24:47.000,334,11057799,12005,0,1764483886,13043.665534749998,30.49658025000099,53341.73306712001 2025-11-30,06:24:48.000,334,11057785,11805,0,1764483887,13043.591435339993,30.48953112000163,53341.73306712001 2025-11-30,06:24:49.000,334,11057816,11965,0,1764483888,13043.631853199993,30.42608895000012,53341.7959512 2025-11-30,06:24:50.000,334,11057776,11965,0,1764483889,13043.611644269993,30.42608895000012,53341.76101560001 2025-11-30,06:24:51.000,334,11057870,11885,0,1764483890,13043.537544860003,30.334450260001177,53341.73306712001 2025-11-30,06:24:52.000,334,11057838,11765,0,1764483891,13043.497127000002,30.25690983000095,53341.74005424001 2025-11-30,06:24:53.000,334,11057836,12205,0,1764483892,13043.443236519997,30.24281157000223,53341.72608 2025-11-30,06:24:54.000,334,11057807,11925,0,1764483893,13043.382609729997,30.165271140002005,53341.670183040005 2025-11-30,06:24:55.000,334,11057820,11885,0,1764483894,13043.301774009997,30.130025489997934,53341.719092880005 2025-11-30,06:24:56.000,334,11057850,12085,0,1764483895,13043.200729359996,30.122976359998574,53341.70511864 2025-11-30,06:24:57.000,334,11057817,12245,0,1764483896,13043.146838879991,30.094779840001138,53341.67717016 2025-11-30,06:24:58.000,334,11057845,12125,0,1764483897,13043.066003159991,30.08068158000242,53341.68415728 2025-11-30,06:24:59.000,334,11057843,11885,0,1764483898,13042.958222199995,30.059534190004342,53341.60729896 2025-11-30,06:25:00.000,334,11057793,11805,0,1764483899,13042.857177549995,29.974944630004757,53341.60729896 2025-11-30,06:25:01.000,334,11057803,12045,0,1764483900,13042.76960552,29.960846369998762,53341.55838912 2025-11-30,06:25:02.000,334,11057854,11805,0,1764483901,13042.66182455999,29.953797239999403,53341.54441488001 2025-11-30,06:25:03.000,334,11057805,11845,0,1764483902,13042.547307289999,29.91150246000325,53341.52345352001 2025-11-30,06:25:04.000,334,11057869,12005,0,1764483903,13042.486680499998,29.869207679999818,53341.48851792 2025-11-30,06:25:05.000,334,11057829,12045,0,1764483904,13042.419317399988,29.84806029000174,53341.453582320006 2025-11-30,06:25:06.000,334,11057796,11965,0,1764483905,13042.378899539988,29.80576550999831,53341.36973688 2025-11-30,06:25:07.000,334,11057846,11965,0,1764483906,13042.311536439993,29.79871637999895,53341.334801280005 2025-11-30,06:25:08.000,334,11057795,11965,0,1764483907,13042.223964409997,29.756421600002795,53341.32082704 2025-11-30,06:25:09.000,334,11057815,11965,0,1764483908,13042.217228100002,29.714126819999365,53341.216020240005 2025-11-30,06:25:10.000,334,11057819,11925,0,1764483909,13042.176810240002,29.66478291000385,53341.2719172 2025-11-30,06:25:11.000,334,11057875,12085,0,1764483910,13042.156601310002,29.61543900000106,53341.18108464 2025-11-30,06:25:12.000,334,11057782,12005,0,1764483911,13042.102710829997,29.587242480003624,53341.118200560006 2025-11-30,06:25:13.000,334,11057826,12165,0,1764483912,13042.089238209992,29.56609508999827,53341.03435512 2025-11-30,06:25:14.000,334,11057812,11885,0,1764483913,13042.055556660001,29.481505529998685,53341.06929072001 2025-11-30,06:25:15.000,334,11057846,11805,0,1764483914,13042.028611419992,29.45330901000125,53341.01339376 2025-11-30,06:25:16.000,334,11057745,12005,0,1764483915,13042.008402489992,29.44625988000189,53340.93653544 2025-11-30,06:25:17.000,334,11057832,12325,0,1764483916,13041.967984629991,29.418063360004453,53340.87365136001 2025-11-30,06:25:18.000,334,11057798,12005,0,1764483917,13041.967984629991,29.38281771000038,53340.82474152001 2025-11-30,06:25:19.000,334,11057763,12045,0,1764483918,13041.934303080001,29.3969159699991,53340.761857440004 2025-11-30,06:25:20.000,334,11057799,11725,0,1764483919,13041.87367629,29.361670320002304,53340.77583168001 2025-11-30,06:25:21.000,334,11057853,11925,0,1764483920,13041.887148909991,29.375768580001022,53340.67102488 2025-11-30,06:25:22.000,334,11057788,11925,0,1764483921,13041.846731049991,29.361670320002304,53340.63608928001 2025-11-30,06:25:23.000,334,11057778,11885,0,1764483922,13041.83325843,29.3969159699991,53340.65705064001 2025-11-30,06:25:24.000,334,11057795,11925,0,1764483923,13041.799576879996,29.38281771000038,53340.594166560004 2025-11-30,06:25:25.000,334,11057757,12205,0,1764483924,13041.78610425999,29.347572060003586,53340.53826960001 2025-11-30,06:25:26.000,334,11057796,12005,0,1764483925,13041.73221378,29.347572060003586,53340.426475680004 2025-11-30,06:25:27.000,334,11057819,11885,0,1764483926,13041.779367949996,29.354621190002945,53340.44044992001 2025-11-30,06:25:28.000,334,11057772,11885,0,1764483927,13041.73221378,29.347572060003586,53340.46141128 2025-11-30,06:25:29.000,334,11057841,11965,0,1764483928,13041.73221378,29.368719450001663,53340.38455296 2025-11-30,06:25:30.000,334,11057791,12005,0,1764483929,13041.68505960999,29.38986683999974,53340.30070752001 2025-11-30,06:25:31.000,334,11057815,11885,0,1764483930,13041.718741159995,29.38281771000038,53340.258784800004 2025-11-30,06:25:32.000,334,11057796,12165,0,1764483931,13041.678323299995,29.411014229997818,53340.23782344 2025-11-30,06:25:33.000,334,11057772,12085,0,1764483932,13041.70526853999,29.425112490003812,53340.21686208 2025-11-30,06:25:34.000,334,11057826,11925,0,1764483933,13041.718741159995,29.44625988000189,53340.10506816001 2025-11-30,06:25:35.000,334,11057827,12005,0,1764483934,13041.71200485,29.474456399999326,53340.1889136 2025-11-30,06:25:36.000,334,11057783,12285,0,1764483935,13041.678323299995,29.467407269999967,53340.09808104 2025-11-30,06:25:37.000,334,11057865,12005,0,1764483936,13041.66485067999,29.474456399999326,53340.112055280006 2025-11-30,06:25:38.000,334,11057827,11925,0,1764483937,13041.73221378,29.45330901000125,53340.112055280006 2025-11-30,06:25:39.000,334,11057856,11845,0,1764483938,13041.698532229995,29.425112490003812,53340.042184080005 2025-11-30,06:25:40.000,334,11057800,11885,0,1764483939,13041.70526853999,29.460358140000608,53340.063145440006 2025-11-30,06:25:41.000,334,11057861,11805,0,1764483940,13041.73221378,29.418063360004453,53340.02122272 2025-11-30,06:25:42.000,334,11057795,12045,0,1764483941,13041.718741159995,29.375768580001022,53340.01423560001 2025-11-30,06:25:43.000,334,11057825,12005,0,1764483942,13041.79284057,29.340522930004227,53340.02820984 2025-11-30,06:25:44.000,334,11057754,12005,0,1764483943,13041.78610425999,29.291179020001437,53340.00026136 2025-11-30,06:25:45.000,334,11057820,11805,0,1764483944,13041.79284057,29.25593337000464,53340.02122272 2025-11-30,06:25:46.000,334,11057835,12125,0,1764483945,13041.76589532999,29.298228150000796,53339.9793 2025-11-30,06:25:47.000,334,11057769,12085,0,1764483946,13041.74568639999,29.248884239998006,53340.02820984 2025-11-30,06:25:48.000,334,11057822,12005,0,1764483947,13041.759159019995,29.234785979999288,53340.00724848 2025-11-30,06:25:49.000,334,11057787,12285,0,1764483948,13041.698532229995,29.192491200003133,53339.944364400006 2025-11-30,06:25:50.000,334,11057834,12045,0,1764483949,13041.71200485,29.17134380999778,53339.944364400006 2025-11-30,06:25:51.000,334,11057839,12005,0,1764483950,13041.698532229995,29.121999900002265,53339.993274240005 2025-11-30,06:25:52.000,334,11057826,12365,0,1764483951,13041.67158699,29.129049030001624,53339.95833864 2025-11-30,06:25:53.000,334,11057836,12005,0,1764483952,13041.6109602,29.15724554999906,53340.00724848 2025-11-30,06:25:54.000,334,11057817,12005,0,1764483953,13041.557069719995,29.086754249998194,53340.01423560001 2025-11-30,06:25:55.000,334,11057848,12165,0,1764483954,13041.48297030999,29.058557730000757,53339.96532576001 2025-11-30,06:25:56.000,334,11057800,12085,0,1764483955,13041.48297030999,29.09380338000483,53339.98628712001 2025-11-30,06:25:57.000,334,11057825,11965,0,1764483956,13041.388661969999,29.079705119998835,53339.9793 2025-11-30,06:25:58.000,334,11057867,11885,0,1764483957,13041.341507799989,29.114950770002906,53339.95135152 2025-11-30,06:25:59.000,334,11057819,12045,0,1764483958,13041.247199459998,29.136098160000984,53339.923403040004 2025-11-30,06:26:00.000,334,11057831,12205,0,1764483959,13041.200045289988,29.09380338000483,53339.895454560006 2025-11-30,06:26:01.000,334,11057838,11925,0,1764483960,13041.173100049993,29.178392940004414,53339.90244168 2025-11-30,06:26:02.000,334,11057780,11925,0,1764483961,13041.085528019998,29.17134380999778,53339.88148032 2025-11-30,06:26:03.000,334,11057795,11845,0,1764483962,13041.031637539993,29.192491200003133,53339.88148032 2025-11-30,06:26:04.000,334,11057789,12085,0,1764483963,13040.991219679992,29.17134380999778,53339.874493200005 2025-11-30,06:26:05.000,334,11057815,12005,0,1764483964,13040.957538130002,29.192491200003133,53339.86750608001 2025-11-30,06:26:06.000,334,11057822,11885,0,1764483965,13040.917120270002,29.22068772000057,53339.81859624001 2025-11-30,06:26:07.000,334,11057821,12005,0,1764483966,13040.917120270002,29.21363859000121,53339.83257048 2025-11-30,06:26:08.000,334,11057839,11845,0,1764483967,13040.930592889992,29.241835109998647,53339.825583360005 2025-11-30,06:26:09.000,334,11057823,11965,0,1764483968,13040.937329200002,29.27003163000336,53339.78366064 2025-11-30,06:26:10.000,334,11057816,11965,0,1764483969,13040.944065509997,29.305277280000155,53339.79064776 2025-11-30,06:26:11.000,334,11057764,12365,0,1764483970,13040.964274439997,29.291179020001437,53339.74173792 2025-11-30,06:26:12.000,334,11057828,11725,0,1764483971,13040.971010749992,29.319375539998873,53339.776673520006 2025-11-30,06:26:13.000,334,11057853,12165,0,1764483972,13040.984483369997,29.305277280000155,53339.76968640001 2025-11-30,06:26:14.000,334,11057769,11965,0,1764483973,13041.011428609992,29.368719450001663,53339.71378944 2025-11-30,06:26:15.000,334,11057778,12005,0,1764483974,13040.997955990002,29.38986683999974,53339.74872504001 2025-11-30,06:26:16.000,334,11057781,12125,0,1764483975,13041.031637539993,29.368719450001663,53339.76968640001 2025-11-30,06:26:17.000,334,11057849,12085,0,1764483976,13041.078791710002,29.38281771000038,53339.74173792 2025-11-30,06:26:18.000,334,11057859,12005,0,1764483977,13041.072055399993,29.368719450001663,53339.71378944 2025-11-30,06:26:19.000,334,11057808,12165,0,1764483978,13041.092264329993,29.368719450001663,53339.755712160004 2025-11-30,06:26:20.000,334,11057858,11845,0,1764483979,13041.105736949998,29.38281771000038,53339.776673520006 2025-11-30,06:26:21.000,334,11057794,11925,0,1764483980,13041.139418500003,29.326424669998232,53339.776673520006 2025-11-30,06:26:22.000,334,11057820,12045,0,1764483981,13041.112473259993,29.326424669998232,53339.79064776 2025-11-30,06:26:23.000,334,11057855,12205,0,1764483982,13041.139418500003,29.312326409999514,53339.76968640001 2025-11-30,06:26:24.000,334,11057793,12165,0,1764483983,13041.125945879998,29.298228150000796,53339.74872504001 2025-11-30,06:26:25.000,334,11057826,12125,0,1764483984,13041.072055399993,29.27708076000272,53339.78366064 2025-11-30,06:26:26.000,334,11057778,12045,0,1764483985,13041.051846469993,29.25593337000464,53339.79064776 2025-11-30,06:26:27.000,334,11057824,11885,0,1764483986,13041.078791710002,29.234785979999288,53339.776673520006 2025-11-30,06:26:28.000,334,11057838,11965,0,1764483987,13041.058582780002,29.262982500004,53339.79763488001 2025-11-30,06:26:29.000,334,11057810,12165,0,1764483988,13040.964274439997,29.20658946000185,53339.79763488001 2025-11-30,06:26:30.000,334,11057815,12125,0,1764483989,13040.917120270002,29.16429467999842,53339.86051896 2025-11-30,06:26:31.000,334,11057751,11965,0,1764483990,13040.930592889992,29.150196419999702,53339.825583360005 2025-11-30,06:26:32.000,334,11057814,11925,0,1764483991,13040.923856579997,29.136098160000984,53339.81859624001 2025-11-30,06:26:33.000,334,11057822,11925,0,1764483992,13040.856493480002,29.150196419999702,53339.81160912 2025-11-30,06:26:34.000,334,11057795,12165,0,1764483993,13040.802602999996,29.086754249998194,53339.83257048 2025-11-30,06:26:35.000,334,11057799,11885,0,1764483994,13040.768921449991,29.114950770002906,53339.825583360005 2025-11-30,06:26:36.000,334,11057788,12005,0,1764483995,13040.721767279996,29.100852510004188,53339.84654472001 2025-11-30,06:26:37.000,334,11057827,12005,0,1764483996,13040.647667869991,29.121999900002265,53339.8395576 2025-11-30,06:26:38.000,334,11057842,11805,0,1764483997,13040.61398632,29.03036121000332,53339.84654472001 2025-11-30,06:26:39.000,334,11057840,12325,0,1764483998,13040.560095839995,29.051508600001398,53339.86750608001 2025-11-30,06:26:40.000,334,11057812,12085,0,1764483999,13040.459051189995,29.016262950004602,53339.86750608001 2025-11-30,06:26:41.000,334,11057795,12205,0,1764484000,13040.41189702,29.051508600001398,53339.83257048 2025-11-30,06:26:42.000,334,11057838,11885,0,1764484001,13040.337797609995,29.03741034000268,53339.79763488001 2025-11-30,06:26:43.000,334,11057832,12045,0,1764484002,13040.27043451,29.086754249998194,53339.84654472001 2025-11-30,06:26:44.000,334,11057753,11925,0,1764484003,13040.196335099994,29.107901640003547,53339.86750608001 2025-11-30,06:26:45.000,334,11057824,12165,0,1764484004,13040.128971999999,29.107901640003547,53339.86051896 2025-11-30,06:26:46.000,334,11057820,11925,0,1764484005,13040.054872589993,29.16429467999842,53339.81859624001 2025-11-30,06:26:47.000,334,11057858,11965,0,1764484006,13039.974036869993,29.143147290000343,53339.81160912 2025-11-30,06:26:48.000,334,11057865,12045,0,1764484007,13039.906673769998,29.17134380999778,53339.81160912 2025-11-30,06:26:49.000,334,11057778,11885,0,1764484008,13039.852783289993,29.136098160000984,53339.81160912 2025-11-30,06:26:50.000,334,11057782,12085,0,1764484009,13039.771947569992,29.178392940004414,53339.81160912 2025-11-30,06:26:51.000,334,11057845,12005,0,1764484010,13039.724793399997,29.178392940004414,53339.79064776 2025-11-30,06:26:52.000,334,11057859,11685,0,1764484011,13039.664166609997,29.27708076000272,53339.804622 2025-11-30,06:26:53.000,334,11057797,11965,0,1764484012,13039.610276129992,29.262982500004,53339.76269928 2025-11-30,06:26:54.000,334,11057818,11965,0,1764484013,13039.495758860001,29.25593337000464,53339.804622 2025-11-30,06:26:55.000,334,11057786,12165,0,1764484014,13039.41492314,29.284129890002077,53339.81160912 2025-11-30,06:26:56.000,334,11057828,11965,0,1764484015,13039.40818682999,29.333473800004867,53339.79763488001 2025-11-30,06:26:57.000,334,11057846,12165,0,1764484016,13039.34756003999,29.354621190002945,53339.79064776 2025-11-30,06:26:58.000,334,11057799,11965,0,1764484017,13039.26672431999,29.340522930004227,53339.727763680006 2025-11-30,06:26:59.000,334,11057837,11845,0,1764484018,13039.2532517,29.319375539998873,53339.7347508 2025-11-30,06:27:00.000,334,11057860,11805,0,1764484019,13039.23304277,29.333473800004867,53339.74872504001 2025-11-30,06:27:01.000,334,11057811,12005,0,1764484020,13039.199361219995,29.38986683999974,53339.74173792 2025-11-30,06:27:02.000,334,11057889,12045,0,1764484021,13039.19262491,29.425112490003812,53339.71378944 2025-11-30,06:27:03.000,334,11057823,12205,0,1764484022,13039.15220705,29.43216162000317,53339.67885384001 2025-11-30,06:27:04.000,334,11057814,12165,0,1764484023,13039.13199812,29.474456399999326,53339.69981520001 2025-11-30,06:27:05.000,334,11057823,12285,0,1764484024,13039.14547073999,29.488554659998044,53339.69981520001 2025-11-30,06:27:06.000,334,11057824,11925,0,1764484025,13039.16567966999,29.509702050003398,53339.67186672 2025-11-30,06:27:07.000,334,11057833,11965,0,1764484026,13039.16567966999,29.523800310002116,53339.69282808 2025-11-30,06:27:08.000,334,11057818,11965,0,1764484027,13039.17241598,29.55904595999891,53339.6648796 2025-11-30,06:27:09.000,334,11057894,12085,0,1764484028,13039.20609752999,29.551996829999553,53339.67186672 2025-11-30,06:27:10.000,334,11057859,12325,0,1764484029,13039.219570149995,29.573144220004906,53339.69282808 2025-11-30,06:27:11.000,334,11057871,12125,0,1764484030,13039.24651538999,29.594291610002983,53339.63693112 2025-11-30,06:27:12.000,334,11057820,11925,0,1764484031,13039.21283384,29.594291610002983,53339.65090536001 2025-11-30,06:27:13.000,334,11057804,12165,0,1764484032,13039.280196939995,29.62953725999978,53339.65090536001 2025-11-30,06:27:14.000,334,11057866,12005,0,1764484033,13039.27346063,29.707077690000006,53339.62994400001 2025-11-30,06:27:15.000,334,11057847,12405,0,1764484034,13039.320614799995,29.714126819999365,53339.67186672 2025-11-30,06:27:16.000,334,11057844,12085,0,1764484035,13039.31387849,29.742323340004077,53339.56705992 2025-11-30,06:27:17.000,334,11057814,11965,0,1764484036,13039.32735110999,29.749372470003436,53339.62295688 2025-11-30,06:27:18.000,334,11057828,11965,0,1764484037,13039.340823729995,29.826912900003663,53339.608982640006 2025-11-30,06:27:19.000,334,11057809,11925,0,1764484038,13039.32735110999,29.8551094200011,53339.62994400001 2025-11-30,06:27:20.000,334,11057832,12165,0,1764484039,13039.320614799995,29.869207679999818,53339.5950084 2025-11-30,06:27:21.000,334,11057794,11965,0,1764484040,13039.31387849,29.883305939998536,53339.5251372 2025-11-30,06:27:22.000,334,11057799,11965,0,1764484041,13039.34756003999,29.932649850001326,53339.53212432001 2025-11-30,06:27:23.000,334,11057853,11845,0,1764484042,13039.32735110999,30.010190280001552,53339.588021280004 2025-11-30,06:27:24.000,334,11057852,12125,0,1764484043,13039.33408742,29.981993760004116,53339.5950084 2025-11-30,06:27:25.000,334,11057791,12245,0,1764484044,13039.28693324999,30.003141150002193,53339.58103416001 2025-11-30,06:27:26.000,334,11057788,12045,0,1764484045,13039.280196939995,30.03133766999963,53339.58103416001 2025-11-30,06:27:27.000,334,11057861,12125,0,1764484046,13039.30714217999,30.045435929998348,53339.5950084 2025-11-30,06:27:28.000,334,11057837,11885,0,1764484047,13039.29366956,30.08773071000178,53339.560072800006 2025-11-30,06:27:29.000,334,11057835,11805,0,1764484048,13039.2532517,30.03838679999899,53339.57404704 2025-11-30,06:27:30.000,334,11057830,12245,0,1764484049,13039.2532517,30.045435929998348,53339.5251372 2025-11-30,06:27:31.000,334,11057758,12005,0,1764484050,13039.30714217999,30.045435929998348,53339.55308568001 2025-11-30,06:27:32.000,334,11057855,12045,0,1764484051,13039.28693324999,30.07363245000306,53339.539111440004 2025-11-30,06:27:33.000,334,11057803,11925,0,1764484052,13039.31387849,30.0665833200037,53339.53212432001 2025-11-30,06:27:34.000,334,11057780,12005,0,1764484053,13039.340823729995,30.052485059997707,53339.55308568001 2025-11-30,06:27:35.000,334,11057826,12085,0,1764484054,13039.340823729995,30.052485059997707,53339.56705992 2025-11-30,06:27:36.000,334,11057842,12165,0,1764484055,13039.381241589996,30.052485059997707,53339.56705992 2025-11-30,06:27:37.000,334,11057867,12045,0,1764484056,13039.361032659996,30.01723941000091,53339.560072800006 2025-11-30,06:27:38.000,334,11057768,12125,0,1764484057,13039.381241589996,30.010190280001552,53339.51815008 2025-11-30,06:27:39.000,334,11057802,11885,0,1764484058,13039.340823729995,30.059534190004342,53339.51116296001 2025-11-30,06:27:40.000,334,11057829,11925,0,1764484059,13039.381241589996,30.059534190004342,53339.51116296001 2025-11-30,06:27:41.000,334,11057880,12165,0,1764484060,13039.36776896999,30.059534190004342,53339.51815008 2025-11-30,06:27:42.000,334,11057829,12045,0,1764484061,13039.381241589996,30.0665833200037,53339.49718872 2025-11-30,06:27:43.000,334,11057800,12405,0,1764484062,13039.34756003999,30.08773071000178,53339.539111440004 2025-11-30,06:27:44.000,334,11057876,12245,0,1764484063,13039.361032659996,30.08068158000242,53339.490201600005 2025-11-30,06:27:45.000,334,11057837,11885,0,1764484064,13039.34756003999,30.08068158000242,53339.53212432001 2025-11-30,06:27:46.000,334,11057822,11925,0,1764484065,13039.32735110999,30.115927229999215,53339.50417584 2025-11-30,06:27:47.000,334,11057785,12045,0,1764484066,13039.30714217999,30.108878099999856,53339.5251372 2025-11-30,06:27:48.000,334,11057819,12045,0,1764484067,13039.300405869995,30.122976359998574,53339.5251372 2025-11-30,06:27:49.000,334,11057826,11885,0,1764484068,13039.30714217999,30.08068158000242,53339.46924024 2025-11-30,06:27:50.000,334,11057832,11845,0,1764484069,13039.28693324999,30.130025489997934,53339.50417584 2025-11-30,06:27:51.000,334,11057803,12005,0,1764484070,13039.2532517,30.13707462000457,53339.46924024 2025-11-30,06:27:52.000,334,11057768,11925,0,1764484071,13039.29366956,30.08773071000178,53339.455266 2025-11-30,06:27:53.000,334,11057837,11805,0,1764484072,13039.259988009995,30.08068158000242,53339.441291760006 2025-11-30,06:27:54.000,334,11057824,12125,0,1764484073,13039.27346063,30.052485059997707,53339.420330400004 2025-11-30,06:27:55.000,334,11057798,11965,0,1764484074,13039.31387849,30.01723941000091,53339.46225312001 2025-11-30,06:27:56.000,334,11057766,12045,0,1764484075,13039.30714217999,30.010190280001552,53339.41334328001 2025-11-30,06:27:57.000,334,11057843,11885,0,1764484076,13039.29366956,29.96789549999812,53339.455266 2025-11-30,06:27:58.000,334,11057800,12165,0,1764484077,13039.32735110999,29.953797239999403,53339.39936904 2025-11-30,06:27:59.000,334,11057801,12405,0,1764484078,13039.38797789999,29.925600720001967,53339.44827888 2025-11-30,06:28:00.000,334,11057802,11885,0,1764484079,13039.40818682999,29.918551590002608,53339.441291760006 2025-11-30,06:28:01.000,334,11057823,12005,0,1764484080,13039.41492314,29.91150246000325,53339.49718872 2025-11-30,06:28:02.000,334,11057808,11885,0,1764484081,13039.41492314,29.925600720001967,53339.46225312001 2025-11-30,06:28:03.000,334,11057898,11845,0,1764484082,13039.482286239996,29.925600720001967,53339.441291760006 2025-11-30,06:28:04.000,334,11057792,12045,0,1764484083,13039.489022549991,29.925600720001967,53339.46225312001 2025-11-30,06:28:05.000,334,11057849,11885,0,1764484084,13039.482286239996,29.91150246000325,53339.46225312001 2025-11-30,06:28:06.000,334,11057839,11885,0,1764484085,13039.489022549991,29.960846369998762,53339.46924024 2025-11-30,06:28:07.000,334,11057804,12005,0,1764484086,13039.495758860001,29.996092020002834,53339.441291760006 2025-11-30,06:28:08.000,334,11057845,12005,0,1764484087,13039.522704099996,29.932649850001326,53339.44827888 2025-11-30,06:28:09.000,334,11057780,11845,0,1764484088,13039.563121959996,29.953797239999403,53339.37840768 2025-11-30,06:28:10.000,334,11057859,11965,0,1764484089,13039.482286239996,29.989042890003475,53339.420330400004 2025-11-30,06:28:11.000,334,11057832,12045,0,1764484090,13039.448604689991,30.059534190004342,53339.42731752 2025-11-30,06:28:12.000,334,11057804,11925,0,1764484091,13039.489022549991,30.03838679999899,53339.40635616 2025-11-30,06:28:13.000,334,11057796,11885,0,1764484092,13039.489022549991,30.059534190004342,53339.42731752 2025-11-30,06:28:14.000,334,11057842,11805,0,1764484093,13039.47554993,30.094779840001138,53339.41334328001 2025-11-30,06:28:15.000,334,11057898,11965,0,1764484094,13039.489022549991,30.045435929998348,53339.42731752 2025-11-30,06:28:16.000,334,11057819,11965,0,1764484095,13039.502495169996,30.122976359998574,53339.42731752 2025-11-30,06:28:17.000,334,11057766,12045,0,1764484096,13039.515967790001,30.130025489997934,53339.41334328001 2025-11-30,06:28:18.000,334,11057839,11885,0,1764484097,13039.536176720001,30.158222010002646,53339.40635616 2025-11-30,06:28:19.000,334,11057887,12005,0,1764484098,13039.522704099996,30.03838679999899,53339.371420560004 2025-11-30,06:28:20.000,334,11057833,12165,0,1764484099,13039.542913029996,30.108878099999856,53339.37840768 2025-11-30,06:28:21.000,334,11057849,12085,0,1764484100,13039.569858269992,30.108878099999856,53339.35744632 2025-11-30,06:28:22.000,334,11057835,11925,0,1764484101,13039.610276129992,30.165271140002005,53339.33648496 2025-11-30,06:28:23.000,334,11057847,12005,0,1764484102,13039.583330889996,30.2005167899988,53339.371420560004 2025-11-30,06:28:24.000,334,11057805,11805,0,1764484103,13039.623748749997,30.24986070000159,53339.39936904 2025-11-30,06:28:25.000,334,11057843,12005,0,1764484104,13039.684375539997,30.24986070000159,53339.36443344001 2025-11-30,06:28:26.000,334,11057856,12005,0,1764484105,13039.745002329997,30.29920461000438,53339.42731752 2025-11-30,06:28:27.000,334,11057774,11925,0,1764484106,13039.731529709992,30.32035200000246,53339.35744632 2025-11-30,06:28:28.000,334,11057807,11845,0,1764484107,13039.805629119997,30.327401130001817,53339.35744632 2025-11-30,06:28:29.000,334,11057843,12005,0,1764484108,13039.846046979997,30.390843300003326,53339.37840768 2025-11-30,06:28:30.000,334,11057864,11885,0,1764484109,13039.886464839998,30.468383730003552,53339.36443344001 2025-11-30,06:28:31.000,334,11057786,11925,0,1764484110,13039.906673769998,30.48953112000163,53339.420330400004 2025-11-30,06:28:32.000,334,11057801,12005,0,1764484111,13039.953827939993,30.54592416000378,53339.38539480001 2025-11-30,06:28:33.000,334,11057816,12005,0,1764484112,13039.994245799993,30.65166111000144,53339.36443344001 2025-11-30,06:28:34.000,334,11057838,11925,0,1764484113,13040.041399969989,30.65166111000144,53339.420330400004 2025-11-30,06:28:35.000,334,11057840,11885,0,1764484114,13040.095290449994,30.630513720003364,53339.40635616 2025-11-30,06:28:36.000,334,11057788,12005,0,1764484115,13040.142444619989,30.6587102400008,53339.371420560004 2025-11-30,06:28:37.000,334,11057799,12165,0,1764484116,13040.18286247999,30.693955890004872,53339.371420560004 2025-11-30,06:28:38.000,334,11057823,12045,0,1764484117,13040.236752959994,30.743299800000386,53339.392381920006 2025-11-30,06:28:39.000,334,11057794,11965,0,1764484118,13040.24348926999,30.67280849999952,53339.35744632 2025-11-30,06:28:40.000,334,11057809,11885,0,1764484119,13040.27043451,30.693955890004872,53339.36443344001 2025-11-30,06:28:41.000,334,11057857,12125,0,1764484120,13040.317588679995,30.70100502000423,53339.39936904 2025-11-30,06:28:42.000,334,11057786,12005,0,1764484121,13040.35127023,30.6587102400008,53339.46225312001 2025-11-30,06:28:43.000,334,11057810,11965,0,1764484122,13040.40516070999,30.67280849999952,53339.441291760006 2025-11-30,06:28:44.000,334,11057857,11845,0,1764484123,13040.398424399995,30.637562850002723,53339.38539480001 2025-11-30,06:28:45.000,334,11057891,12165,0,1764484124,13040.438842259995,30.630513720003364,53339.420330400004 2025-11-30,06:28:46.000,334,11057804,12045,0,1764484125,13040.47252381,30.595268069999292,53339.490201600005 2025-11-30,06:28:47.000,334,11057840,12085,0,1764484126,13040.459051189995,30.60231719999865,53339.41334328001 2025-11-30,06:28:48.000,334,11057826,12205,0,1764484127,13040.47252381,30.574120680001215,53339.41334328001 2025-11-30,06:28:49.000,334,11057884,11765,0,1764484128,13040.46578749999,30.560022420002497,53339.46924024 2025-11-30,06:28:50.000,334,11057835,12125,0,1764484129,13040.48599642999,30.53887503000442,53339.46924024 2025-11-30,06:28:51.000,334,11057755,12125,0,1764484130,13040.48599642999,30.510678509999707,53339.48321448001 2025-11-30,06:28:52.000,334,11057822,11885,0,1764484131,13040.499469049995,30.510678509999707,53339.455266 2025-11-30,06:28:53.000,334,11057819,11965,0,1764484132,13040.47252381,30.48953112000163,53339.46924024 2025-11-30,06:28:54.000,334,11057815,11965,0,1764484133,13040.459051189995,30.461334600004193,53339.50417584 2025-11-30,06:28:55.000,334,11057875,12205,0,1764484134,13040.47252381,30.468383730003552,53339.49718872 2025-11-30,06:28:56.000,334,11057804,12005,0,1764484135,13040.46578749999,30.42608895000012,53339.50417584 2025-11-30,06:28:57.000,334,11057772,12045,0,1764484136,13040.43210595,30.362646779998613,53339.46225312001 2025-11-30,06:28:58.000,334,11057817,12005,0,1764484137,13040.42536963999,30.411990690001403,53339.51116296001 2025-11-30,06:28:59.000,334,11057866,11885,0,1764484138,13040.43210595,30.355597649999254,53339.539111440004 2025-11-30,06:29:00.000,334,11057892,12045,0,1764484139,13040.43210595,30.3133028700031,53339.539111440004 2025-11-30,06:29:01.000,334,11057789,11885,0,1764484140,13040.40516070999,30.292155479997746,53339.51116296001 2025-11-30,06:29:02.000,334,11057829,12125,0,1764484141,13040.378215469995,30.285106349998387,53339.46225312001 2025-11-30,06:29:03.000,334,11057821,12125,0,1764484142,13040.37147916,30.26395896000031,53339.46225312001 2025-11-30,06:29:04.000,334,11057849,12005,0,1764484143,13040.378215469995,30.26395896000031,53339.47622736 2025-11-30,06:29:05.000,334,11057825,12165,0,1764484144,13040.398424399995,30.285106349998387,53339.50417584 2025-11-30,06:29:06.000,334,11057810,11845,0,1764484145,13040.36474284999,30.24986070000159,53339.44827888 2025-11-30,06:29:07.000,334,11057849,12205,0,1764484146,13040.337797609995,30.27100808999967,53339.420330400004 2025-11-30,06:29:08.000,334,11057811,11925,0,1764484147,13040.337797609995,30.24986070000159,53339.44827888 2025-11-30,06:29:09.000,334,11057773,12005,0,1764484148,13040.32432498999,30.228713310003513,53339.39936904 2025-11-30,06:29:10.000,334,11057870,12005,0,1764484149,13040.28390712999,30.228713310003513,53339.42731752 2025-11-30,06:29:11.000,334,11057827,12005,0,1764484150,13040.34453391999,30.24281157000223,53339.42731752 2025-11-30,06:29:12.000,334,11057817,11925,0,1764484151,13040.317588679995,30.2005167899988,53339.42731752 2025-11-30,06:29:13.000,334,11057778,11885,0,1764484152,13040.39168809,30.158222010002646,53339.36443344001 2025-11-30,06:29:14.000,334,11057822,12205,0,1764484153,13040.398424399995,30.2005167899988,53339.41334328001 2025-11-30,06:29:15.000,334,11057878,12245,0,1764484154,13040.45231488,30.165271140002005,53339.38539480001 2025-11-30,06:29:16.000,334,11057810,12165,0,1764484155,13040.49273274,30.158222010002646,53339.42731752 2025-11-30,06:29:17.000,334,11057817,12005,0,1764484156,13040.5331506,30.130025489997934,53339.322510720005 2025-11-30,06:29:18.000,334,11057840,11885,0,1764484157,13040.580304769996,30.108878099999856,53339.36443344001 2025-11-30,06:29:19.000,334,11057829,12045,0,1764484158,13040.62745893999,30.108878099999856,53339.37840768 2025-11-30,06:29:20.000,334,11057825,12005,0,1764484159,13040.721767279996,30.03133766999963,53339.3504592 2025-11-30,06:29:21.000,334,11057820,11925,0,1764484160,13040.755448830001,29.989042890003475,53339.31552360001 2025-11-30,06:29:22.000,334,11057843,11925,0,1764484161,13040.775657760001,29.989042890003475,53339.37840768 2025-11-30,06:29:23.000,334,11057804,12165,0,1764484162,13040.816075620001,29.996092020002834,53339.36443344001 2025-11-30,06:29:24.000,334,11057829,12005,0,1764484163,13040.876702410002,29.996092020002834,53339.34347208001 2025-11-30,06:29:25.000,334,11057878,12005,0,1764484164,13040.910383959992,30.003141150002193,53339.392381920006 2025-11-30,06:29:26.000,334,11057784,11965,0,1764484165,13040.944065509997,29.989042890003475,53339.40635616 2025-11-30,06:29:27.000,334,11057808,11885,0,1764484166,13040.944065509997,30.003141150002193,53339.31552360001 2025-11-30,06:29:28.000,334,11057907,12085,0,1764484167,13040.923856579997,29.996092020002834,53339.35744632 2025-11-30,06:29:29.000,334,11057837,12085,0,1764484168,13040.923856579997,30.003141150002193,53339.392381920006 2025-11-30,06:29:30.000,334,11057808,12005,0,1764484169,13040.937329200002,29.996092020002834,53339.371420560004 2025-11-30,06:29:31.000,334,11057843,12005,0,1764484170,13040.950801819992,29.981993760004116,53339.36443344001 2025-11-30,06:29:32.000,334,11057828,12165,0,1764484171,13040.937329200002,30.003141150002193,53339.392381920006 2025-11-30,06:29:33.000,334,11057836,12125,0,1764484172,13040.977747060002,29.989042890003475,53339.43430464001 2025-11-30,06:29:34.000,334,11057784,12005,0,1764484173,13040.977747060002,29.939698980000685,53339.420330400004 2025-11-30,06:29:35.000,334,11057867,11845,0,1764484174,13040.997955990002,29.925600720001967,53339.44827888 2025-11-30,06:29:36.000,334,11057846,12045,0,1764484175,13041.038373850002,29.946748110000044,53339.420330400004 2025-11-30,06:29:37.000,334,11057800,12005,0,1764484176,13041.085528019998,29.86215855000046,53339.44827888 2025-11-30,06:29:38.000,334,11057825,12165,0,1764484177,13041.112473259993,29.869207679999818,53339.44827888 2025-11-30,06:29:39.000,334,11057849,11805,0,1764484178,13041.159627429988,29.883305939998536,53339.46924024 2025-11-30,06:29:40.000,334,11057843,12005,0,1764484179,13041.173100049993,29.86215855000046,53339.46924024 2025-11-30,06:29:41.000,334,11057816,12005,0,1764484180,13041.193308979993,29.819863770004304,53339.43430464001 2025-11-30,06:29:42.000,334,11057823,12325,0,1764484181,13041.240463149988,29.833962030003022,53339.49718872 2025-11-30,06:29:43.000,334,11057844,12125,0,1764484182,13041.240463149988,29.81281463999767,53339.50417584 2025-11-30,06:29:44.000,334,11057806,12085,0,1764484183,13041.274144699993,29.826912900003663,53339.539111440004 2025-11-30,06:29:45.000,334,11057833,11965,0,1764484184,13041.294353629994,29.770519860001514,53339.5950084 2025-11-30,06:29:46.000,334,11057820,12285,0,1764484185,13041.307826249998,29.819863770004304,53339.56705992 2025-11-30,06:29:47.000,334,11057852,11765,0,1764484186,13041.307826249998,29.79871637999895,53339.58103416001 2025-11-30,06:29:48.000,334,11057795,12005,0,1764484187,13041.307826249998,29.819863770004304,53339.61596976 2025-11-30,06:29:49.000,334,11057870,12005,0,1764484188,13041.341507799989,29.826912900003663,53339.56705992 2025-11-30,06:29:50.000,334,11057854,12005,0,1764484189,13041.314562559994,29.80576550999831,53339.69282808 2025-11-30,06:29:51.000,334,11057806,12125,0,1764484190,13041.314562559994,29.756421600002795,53339.657892480005 2025-11-30,06:29:52.000,334,11057843,12045,0,1764484191,13041.334771489994,29.777568990000873,53339.64391824 2025-11-30,06:29:53.000,334,11057841,12005,0,1764484192,13041.348244109999,29.763470730002155,53339.706802320004 2025-11-30,06:29:54.000,334,11057844,12005,0,1764484193,13041.334771489994,29.777568990000873,53339.727763680006 2025-11-30,06:29:55.000,334,11057819,11965,0,1764484194,13041.348244109999,29.777568990000873,53339.69282808 2025-11-30,06:29:56.000,334,11057831,12005,0,1764484195,13041.361716729989,29.784618120000232,53339.69282808 2025-11-30,06:29:57.000,334,11057825,12085,0,1764484196,13041.354980419994,29.777568990000873,53339.706802320004 2025-11-30,06:29:58.000,334,11057792,11845,0,1764484197,13041.40213458999,29.784618120000232,53339.74173792 2025-11-30,06:29:59.000,334,11057802,12085,0,1764484198,13041.354980419994,29.763470730002155,53339.76269928 2025-11-30,06:30:00.000,334,11057838,12005,0,1764484199,13041.341507799989,29.742323340004077,53339.755712160004 2025-11-30,06:30:01.000,334,11057790,11965,0,1764484200,13041.341507799989,29.756421600002795,53339.7347508 2025-11-30,06:30:02.000,334,11057829,12005,0,1764484201,13041.388661969999,29.749372470003436,53339.755712160004 2025-11-30,06:30:03.000,334,11057861,12045,0,1764484202,13041.408870899999,29.777568990000873,53339.727763680006 2025-11-30,06:30:04.000,334,11057770,12005,0,1764484203,13041.42234351999,29.777568990000873,53339.76968640001 2025-11-30,06:30:05.000,334,11057810,12005,0,1764484204,13041.395398279994,29.777568990000873,53339.72077656001 2025-11-30,06:30:06.000,334,11057821,11885,0,1764484205,13041.381925659989,29.81281463999767,53339.7347508 2025-11-30,06:30:07.000,334,11057862,11965,0,1764484206,13041.361716729989,29.86215855000046,53339.727763680006 2025-11-30,06:30:08.000,334,11057775,11965,0,1764484207,13041.341507799989,29.770519860001514,53339.7347508 2025-11-30,06:30:09.000,334,11057857,12125,0,1764484208,13041.314562559994,29.79871637999895,53339.71378944 2025-11-30,06:30:10.000,334,11057879,12005,0,1764484209,13041.307826249998,29.79871637999895,53339.72077656001 2025-11-30,06:30:11.000,334,11057819,12165,0,1764484210,13041.314562559994,29.84806029000174,53339.76269928 2025-11-30,06:30:12.000,334,11057788,12165,0,1764484211,13041.260672079989,29.81281463999767,53339.74173792 2025-11-30,06:30:13.000,334,11057854,11845,0,1764484212,13041.287617319998,29.819863770004304,53339.727763680006 2025-11-30,06:30:14.000,334,11057791,12245,0,1764484213,13041.247199459998,29.80576550999831,53339.69981520001 2025-11-30,06:30:15.000,334,11057822,11885,0,1764484214,13041.253935769993,29.81281463999767,53339.727763680006 2025-11-30,06:30:16.000,334,11057786,12045,0,1764484215,13041.253935769993,29.763470730002155,53339.776673520006 2025-11-30,06:30:17.000,334,11057837,12005,0,1764484216,13041.247199459998,29.749372470003436,53339.68584096 2025-11-30,06:30:18.000,334,11057799,12005,0,1764484217,13041.253935769993,29.700028560000646,53339.67885384001 2025-11-30,06:30:19.000,334,11057803,12005,0,1764484218,13041.287617319998,29.65773378000449,53339.6648796 2025-11-30,06:30:20.000,334,11057817,11925,0,1764484219,13041.334771489994,29.643635519998497,53339.63693112 2025-11-30,06:30:21.000,334,11057828,12045,0,1764484220,13041.368453039999,29.61543900000106,53339.62994400001 2025-11-30,06:30:22.000,334,11057801,12325,0,1764484221,13041.375189349994,29.537898570000834,53339.58103416001 2025-11-30,06:30:23.000,334,11057836,11885,0,1764484222,13041.388661969999,29.530849440001475,53339.61596976 2025-11-30,06:30:24.000,334,11057790,11965,0,1764484223,13041.381925659989,29.516751180002757,53339.61596976 2025-11-30,06:30:25.000,334,11057865,12005,0,1764484224,13041.42234351999,29.43216162000317,53339.64391824 2025-11-30,06:30:26.000,334,11057767,11965,0,1764484225,13041.46949769,29.3969159699991,53339.62295688 2025-11-30,06:30:27.000,334,11057839,12045,0,1764484226,13041.50991555,29.38986683999974,53339.5950084 2025-11-30,06:30:28.000,334,11057810,12085,0,1764484227,13041.57054234,29.347572060003586,53339.58103416001 2025-11-30,06:30:29.000,334,11057831,12005,0,1764484228,13041.536860789995,29.284129890002077,53339.56705992 2025-11-30,06:30:30.000,334,11057892,12005,0,1764484229,13041.536860789995,29.27003163000336,53339.54609856 2025-11-30,06:30:31.000,334,11057848,12245,0,1764484230,13041.54359709999,29.291179020001437,53339.560072800006 2025-11-30,06:30:32.000,334,11057801,12005,0,1764484231,13041.58401495999,29.262982500004,53339.60199552001 2025-11-30,06:30:33.000,334,11057875,12005,0,1764484232,13041.577278649995,29.284129890002077,53339.58103416001 2025-11-30,06:30:34.000,334,11057832,12005,0,1764484233,13041.536860789995,29.27003163000336,53339.588021280004 2025-11-30,06:30:35.000,334,11057861,12045,0,1764484234,13041.55033341,29.21363859000121,53339.53212432001 2025-11-30,06:30:36.000,334,11057802,11965,0,1764484235,13041.53012448,29.22773684999993,53339.58103416001 2025-11-30,06:30:37.000,334,11057806,11845,0,1764484236,13041.577278649995,29.241835109998647,53339.588021280004 2025-11-30,06:30:38.000,334,11057798,11885,0,1764484237,13041.557069719995,29.234785979999288,53339.50417584 2025-11-30,06:30:39.000,334,11057854,11845,0,1764484238,13041.55033341,29.21363859000121,53339.46924024 2025-11-30,06:30:40.000,334,11057845,11925,0,1764484239,13041.59075127,29.234785979999288,53339.48321448001 2025-11-30,06:30:41.000,334,11057876,12285,0,1764484240,13041.59075127,29.262982500004,53339.50417584 2025-11-30,06:30:42.000,334,11057838,12005,0,1764484241,13041.65137806,29.199540330002492,53339.44827888 2025-11-30,06:30:43.000,334,11057852,11805,0,1764484242,13041.67158699,29.17134380999778,53339.43430464001 2025-11-30,06:30:44.000,334,11057881,12085,0,1764484243,13041.71200485,29.20658946000185,53339.42731752 2025-11-30,06:30:45.000,334,11057890,12005,0,1764484244,13041.73221378,29.178392940004414,53339.48321448001 2025-11-30,06:30:46.000,334,11057826,12005,0,1764484245,13041.76589532999,29.136098160000984,53339.46924024 2025-11-30,06:30:47.000,334,11057830,12085,0,1764484246,13041.82652211999,29.121999900002265,53339.39936904 2025-11-30,06:30:48.000,334,11057779,11965,0,1764484247,13041.8130495,29.121999900002265,53339.44827888 2025-11-30,06:30:49.000,334,11057794,12005,0,1764484248,13041.87367629,29.079705119998835,53339.38539480001 2025-11-30,06:30:50.000,334,11057853,11925,0,1764484249,13041.89388522,29.129049030001624,53339.42731752 2025-11-30,06:30:51.000,334,11057850,12365,0,1764484250,13041.907357839991,29.079705119998835,53339.41334328001 2025-11-30,06:30:52.000,334,11057817,11965,0,1764484251,13041.920830459996,29.03036121000332,53339.441291760006 2025-11-30,06:30:53.000,334,11057807,12325,0,1764484252,13041.967984629991,29.03741034000268,53339.40635616 2025-11-30,06:30:54.000,334,11057848,11885,0,1764484253,13042.001666179996,29.065606860000116,53339.39936904 2025-11-30,06:30:55.000,334,11057851,12165,0,1764484254,13042.001666179996,28.99511555999925,53339.371420560004 2025-11-30,06:30:56.000,334,11057858,12085,0,1764484255,13042.055556660001,29.051508600001398,53339.46225312001 2025-11-30,06:30:57.000,334,11057836,11965,0,1764484256,13042.075765590002,29.016262950004602,53339.441291760006 2025-11-30,06:30:58.000,334,11057859,12285,0,1764484257,13042.062292969997,29.016262950004602,53339.420330400004 2025-11-30,06:30:59.000,334,11057793,11885,0,1764484258,13042.102710829997,29.002164689998608,53339.371420560004 2025-11-30,06:31:00.000,334,11057846,12005,0,1764484259,13042.089238209992,29.03036121000332,53339.37840768 2025-11-30,06:31:01.000,334,11057813,12005,0,1764484260,13042.136392380002,29.065606860000116,53339.39936904 2025-11-30,06:31:02.000,334,11057810,12045,0,1764484261,13042.116183450002,28.98806642999989,53339.420330400004 2025-11-30,06:31:03.000,334,11057888,12245,0,1764484262,13042.089238209992,28.99511555999925,53339.40635616 2025-11-30,06:31:04.000,334,11057789,11925,0,1764484263,13042.095974520002,28.99511555999925,53339.33648496 2025-11-30,06:31:05.000,334,11057819,12005,0,1764484264,13042.143128689997,28.97396817000117,53339.35744632 2025-11-30,06:31:06.000,334,11057815,12005,0,1764484265,13042.129656069992,28.917575129999022,53339.441291760006 2025-11-30,06:31:07.000,334,11057811,12325,0,1764484266,13042.095974520002,28.917575129999022,53339.38539480001 2025-11-30,06:31:08.000,334,11057826,11805,0,1764484267,13042.102710829997,28.910525999999663,53339.37840768 2025-11-30,06:31:09.000,334,11057877,11885,0,1764484268,13042.136392380002,28.804789050002,53339.39936904 2025-11-30,06:31:10.000,334,11057870,12005,0,1764484269,13042.197019170002,28.804789050002,53339.392381920006 2025-11-30,06:31:11.000,334,11057773,11965,0,1764484270,13042.163337619997,28.76249426999857,53339.39936904 2025-11-30,06:31:12.000,334,11057832,12005,0,1764484271,13042.203755479997,28.734297750001133,53339.40635616 2025-11-30,06:31:13.000,334,11057896,11925,0,1764484272,13042.190282859992,28.713150360003056,53339.38539480001 2025-11-30,06:31:14.000,334,11057804,12205,0,1764484273,13042.217228100002,28.734297750001133,53339.38539480001 2025-11-30,06:31:15.000,334,11057863,12045,0,1764484274,13042.264382269997,28.699052100004337,53339.39936904 2025-11-30,06:31:16.000,334,11057835,12005,0,1764484275,13042.203755479997,28.62856080000347,53339.36443344001 2025-11-30,06:31:17.000,334,11057759,12165,0,1764484276,13042.237437030002,28.663806450000266,53339.32949784 2025-11-30,06:31:18.000,334,11057842,11925,0,1764484277,13042.264382269997,28.649708190001547,53339.36443344001 2025-11-30,06:31:19.000,334,11057823,12445,0,1764484278,13042.244173339997,28.63560993000283,53339.322510720005 2025-11-30,06:31:20.000,334,11057847,12045,0,1764484279,13042.264382269997,28.62151167000411,53339.29456224001 2025-11-30,06:31:21.000,334,11057846,11885,0,1764484280,13042.230700719992,28.61446254000475,53339.32949784 2025-11-30,06:31:22.000,334,11057862,11885,0,1764484281,13042.264382269997,28.58626602000004,53339.32949784 2025-11-30,06:31:23.000,334,11057821,12005,0,1764484282,13042.244173339997,28.62151167000411,53339.28757512 2025-11-30,06:31:24.000,334,11057860,12125,0,1764484283,13042.271118579993,28.642659060002188,53339.273600880006 2025-11-30,06:31:25.000,334,11057877,12005,0,1764484284,13042.264382269997,28.61446254000475,53339.26661376001 2025-11-30,06:31:26.000,334,11057844,12045,0,1764484285,13042.250909649993,28.62151167000411,53339.25962664 2025-11-30,06:31:27.000,334,11057838,12045,0,1764484286,13042.298063820002,28.5933151499994,53339.23167816 2025-11-30,06:31:28.000,334,11057828,12205,0,1764484287,13042.291327509993,28.58626602000004,53339.23866528 2025-11-30,06:31:29.000,334,11057829,11885,0,1764484288,13042.264382269997,28.57216776000132,53339.19674256001 2025-11-30,06:31:30.000,334,11057796,12045,0,1764484289,13042.351954299993,28.551020370003243,53339.21770392001 2025-11-30,06:31:31.000,334,11057834,11925,0,1764484290,13042.365426919998,28.558069500002603,53339.203729680004 2025-11-30,06:31:32.000,334,11057851,12085,0,1764484291,13042.412581089993,28.543971240003884,53339.18276832 2025-11-30,06:31:33.000,334,11057802,11925,0,1764484292,13042.446262639998,28.551020370003243,53339.16180696 2025-11-30,06:31:34.000,334,11057802,12005,0,1764484293,13042.466471569998,28.494627330001094,53339.18276832 2025-11-30,06:31:35.000,334,11057811,11845,0,1764484294,13042.513625739994,28.445283419998304,53339.1408456 2025-11-30,06:31:36.000,334,11057819,12125,0,1764484295,13042.574252529994,28.424136030000227,53339.203729680004 2025-11-30,06:31:37.000,334,11057826,12085,0,1764484296,13042.587725149999,28.424136030000227,53339.19674256001 2025-11-30,06:31:38.000,334,11057827,12125,0,1764484297,13042.634879319994,28.374792120004713,53339.17578120001 2025-11-30,06:31:39.000,334,11057854,12005,0,1764484298,13042.715715039994,28.38889038000343,53339.13385848 2025-11-30,06:31:40.000,334,11057846,11885,0,1764484299,13042.78981445,28.38889038000343,53339.16180696 2025-11-30,06:31:41.000,334,11057849,11885,0,1764484300,13042.84370492999,28.332497340001282,53339.16180696 2025-11-30,06:31:42.000,334,11057842,12005,0,1764484301,13042.897595409995,28.318399080002564,53339.19674256001 2025-11-30,06:31:43.000,334,11057818,12085,0,1764484302,13042.97169482,28.318399080002564,53339.23167816 2025-11-30,06:31:44.000,334,11057851,12125,0,1764484303,13043.018848989996,28.283153429998492,53339.224691040006 2025-11-30,06:31:45.000,334,11057853,11805,0,1764484304,13043.086212089991,28.254956910001056,53339.25962664 2025-11-30,06:31:46.000,334,11057794,12045,0,1764484305,13043.146838879991,28.304300820003846,53339.24565240001 2025-11-30,06:31:47.000,334,11057865,12005,0,1764484306,13043.173784120001,28.269055169999774,53339.31552360001 2025-11-30,06:31:48.000,334,11057844,12085,0,1764484307,13043.247883529992,28.269055169999774,53339.30154936 2025-11-30,06:31:49.000,334,11057797,12285,0,1764484308,13043.301774009997,28.247907780001697,53339.35744632 2025-11-30,06:31:50.000,334,11057780,12125,0,1764484309,13043.328719249992,28.240858650002338,53339.34347208001 2025-11-30,06:31:51.000,334,11057854,12005,0,1764484310,13043.369137109992,28.240858650002338,53339.35744632 2025-11-30,06:31:52.000,334,11057782,11925,0,1764484311,13043.389346039992,28.276104299999133,53339.39936904 2025-11-30,06:31:53.000,334,11057778,12285,0,1764484312,13043.436500210002,28.247907780001697,53339.420330400004 2025-11-30,06:31:54.000,334,11057844,11965,0,1764484313,13043.449972829992,28.240858650002338,53339.46225312001 2025-11-30,06:31:55.000,334,11057827,12165,0,1764484314,13043.517335930002,28.247907780001697,53339.455266 2025-11-30,06:31:56.000,334,11057847,11925,0,1764484315,13043.524072239998,28.283153429998492,53339.50417584 2025-11-30,06:31:57.000,334,11057808,12085,0,1764484316,13043.510599619993,28.318399080002564,53339.539111440004 2025-11-30,06:31:58.000,334,11057798,11965,0,1764484317,13043.598171649988,28.304300820003846,53339.54609856 2025-11-30,06:31:59.000,334,11057794,12005,0,1764484318,13043.611644269993,28.283153429998492,53339.53212432001 2025-11-30,06:32:00.000,334,11057840,12125,0,1764484319,13043.638589509988,28.304300820003846,53339.588021280004 2025-11-30,06:32:01.000,334,11057837,12125,0,1764484320,13043.685743679998,28.297251690004487,53339.62295688 2025-11-30,06:32:02.000,334,11057828,12045,0,1764484321,13043.719425229989,28.325448210001923,53339.62994400001 2025-11-30,06:32:03.000,334,11057861,12005,0,1764484322,13043.766579399999,28.311349950003205,53339.67186672 2025-11-30,06:32:04.000,334,11057833,11965,0,1764484323,13043.833942499994,28.276104299999133,53339.67186672 2025-11-30,06:32:05.000,334,11057825,12085,0,1764484324,13043.847415119999,28.297251690004487,53339.69282808 2025-11-30,06:32:06.000,334,11057811,11965,0,1764484325,13043.854151429994,28.283153429998492,53339.69282808 2025-11-30,06:32:07.000,334,11057810,12005,0,1764484326,13043.854151429994,28.283153429998492,53339.67885384001 2025-11-30,06:32:08.000,334,11057800,12085,0,1764484327,13043.887832979999,28.269055169999774,53339.755712160004 2025-11-30,06:32:09.000,334,11057825,12165,0,1764484328,13043.894569289994,28.23380952000298,53339.76269928 2025-11-30,06:32:10.000,334,11057898,12325,0,1764484329,13043.94845977,28.22676039000362,53339.71378944 2025-11-30,06:32:11.000,334,11057797,11965,0,1764484330,13043.92825084,28.2126621300049,53339.74872504001 2025-11-30,06:32:12.000,334,11057848,11965,0,1764484331,13043.94172345999,28.205612999998266,53339.727763680006 2025-11-30,06:32:13.000,334,11057842,12005,0,1764484332,13043.94845977,28.198563869998907,53339.76968640001 2025-11-30,06:32:14.000,334,11057799,11885,0,1764484333,13043.934987149994,28.22676039000362,53339.76269928 2025-11-30,06:32:15.000,334,11057829,12005,0,1764484334,13043.94172345999,28.21971126000426,53339.78366064 2025-11-30,06:32:16.000,334,11057840,11925,0,1764484335,13043.9686687,28.2126621300049,53339.74872504001 2025-11-30,06:32:17.000,334,11057822,12005,0,1764484336,13043.975405009995,28.205612999998266,53339.825583360005 2025-11-30,06:32:18.000,334,11057808,11965,0,1764484337,13043.98887763,28.23380952000298,53339.81160912 2025-11-30,06:32:19.000,334,11057844,12085,0,1764484338,13043.995613939995,28.254956910001056,53339.81160912 2025-11-30,06:32:20.000,334,11057793,11885,0,1764484339,13044.02929549,28.240858650002338,53339.83257048 2025-11-30,06:32:21.000,334,11057808,12165,0,1764484340,13044.056240729995,28.240858650002338,53339.83257048 2025-11-30,06:32:22.000,334,11057892,12165,0,1764484341,13044.056240729995,28.269055169999774,53339.81160912 2025-11-30,06:32:23.000,334,11057780,12045,0,1764484342,13044.06297703999,28.276104299999133,53339.874493200005 2025-11-30,06:32:24.000,334,11057797,12005,0,1764484343,13044.096658589995,28.276104299999133,53339.85353184 2025-11-30,06:32:25.000,334,11057817,12005,0,1764484344,13044.11013121,28.304300820003846,53339.83257048 2025-11-30,06:32:26.000,334,11057777,12045,0,1764484345,13044.14381275999,28.325448210001923,53339.874493200005 2025-11-30,06:32:27.000,334,11057791,12045,0,1764484346,13044.197703239995,28.311349950003205,53339.9094288 2025-11-30,06:32:28.000,334,11057852,11925,0,1764484347,13044.197703239995,28.36069385999872,53339.874493200005 2025-11-30,06:32:29.000,334,11057800,11885,0,1764484348,13044.20443954999,28.318399080002564,53339.93737728001 2025-11-30,06:32:30.000,334,11057807,12125,0,1764484349,13044.258330029996,28.304300820003846,53339.97231288 2025-11-30,06:32:31.000,334,11057810,12045,0,1764484350,13044.325693129991,28.304300820003846,53339.95135152 2025-11-30,06:32:32.000,334,11057786,12085,0,1764484351,13044.359374679996,28.318399080002564,53339.97231288 2025-11-30,06:32:33.000,334,11057802,12285,0,1764484352,13044.426737779992,28.311349950003205,53339.98628712001 2025-11-30,06:32:34.000,334,11057858,11885,0,1764484353,13044.440210399996,28.254956910001056,53340.00026136 2025-11-30,06:32:35.000,334,11057778,12005,0,1764484354,13044.521046119997,28.23380952000298,53340.02122272 2025-11-30,06:32:36.000,334,11057781,11805,0,1764484355,13044.521046119997,28.240858650002338,53340.063145440006 2025-11-30,06:32:37.000,334,11057837,12165,0,1764484356,13044.554727670002,28.2126621300049,53340.09808104 2025-11-30,06:32:38.000,334,11057815,11925,0,1764484357,13044.574936600002,28.16331822000211,53340.091093920004 2025-11-30,06:32:39.000,334,11057798,12045,0,1764484358,13044.595145530002,28.198563869998907,53340.1190424 2025-11-30,06:32:40.000,334,11057872,12085,0,1764484359,13044.635563390002,28.12807256999804,53340.16795224 2025-11-30,06:32:41.000,334,11057790,12165,0,1764484360,13044.649036009992,28.11397430999932,53340.091093920004 2025-11-30,06:32:42.000,334,11057809,12085,0,1764484361,13044.655772320002,28.099876050000603,53340.19590072 2025-11-30,06:32:43.000,334,11057828,11965,0,1764484362,13044.696190180002,28.071679530003166,53340.230836320006 2025-11-30,06:32:44.000,334,11057879,12125,0,1764484363,13044.716399110002,28.050532139997813,53340.21686208 2025-11-30,06:32:45.000,334,11057794,12005,0,1764484364,13044.702926489997,28.022335620000376,53340.18192648001 2025-11-30,06:32:46.000,334,11057814,11845,0,1764484365,13044.770289589993,28.057581270004448,53340.27275904001 2025-11-30,06:32:47.000,334,11057816,12165,0,1764484366,13044.777025900003,28.015286490001017,53340.24481056 2025-11-30,06:32:48.000,334,11057799,12085,0,1764484367,13044.830916379993,27.965942579998227,53340.28673328 2025-11-30,06:32:49.000,334,11057845,12085,0,1764484368,13044.837652689988,27.923647800002072,53340.30070752001 2025-11-30,06:32:50.000,334,11057813,12125,0,1764484369,13044.837652689988,27.902500410003995,53340.31468176 2025-11-30,06:32:51.000,334,11057811,12125,0,1764484370,13044.844388999998,27.874303889999283,53340.328656000005 2025-11-30,06:32:52.000,334,11057814,11885,0,1764484371,13044.810707449993,27.909549540003354,53340.2937204 2025-11-30,06:32:53.000,334,11057852,11965,0,1764484372,13044.803971139998,27.93069693000143,53340.32166888001 2025-11-30,06:32:54.000,334,11057785,11885,0,1764484373,13044.817443759988,27.902500410003995,53340.33564312 2025-11-30,06:32:55.000,334,11057797,11925,0,1764484374,13044.790498519993,27.916598670002713,53340.34263024 2025-11-30,06:32:56.000,334,11057856,12005,0,1764484375,13044.783762209998,27.916598670002713,53340.377565840005 2025-11-30,06:32:57.000,334,11057807,11965,0,1764484376,13044.763553279998,27.867254759999923,53340.41250144 2025-11-30,06:32:58.000,334,11057826,11925,0,1764484377,13044.756816970003,27.88135301999864,53340.39154008001 2025-11-30,06:32:59.000,334,11057829,12165,0,1764484378,13044.729871729993,27.867254759999923,53340.40551432 2025-11-30,06:33:00.000,334,11057786,12045,0,1764484379,13044.736608040002,27.846107370001846,53340.40551432 2025-11-30,06:33:01.000,334,11057855,11885,0,1764484380,13044.696190180002,27.867254759999923,53340.398527200006 2025-11-30,06:33:02.000,334,11057844,12045,0,1764484381,13044.709662799993,27.839058240002487,53340.41948856001 2025-11-30,06:33:03.000,334,11057792,11965,0,1764484382,13044.702926489997,27.846107370001846,53340.38455296 2025-11-30,06:33:04.000,334,11057834,12045,0,1764484383,13044.716399110002,27.796763459999056,53340.35660448 2025-11-30,06:33:05.000,334,11057836,12325,0,1764484384,13044.682717559997,27.76151781000226,53340.377565840005 2025-11-30,06:33:06.000,334,11057755,12045,0,1764484385,13044.716399110002,27.740370420004183,53340.32166888001 2025-11-30,06:33:07.000,334,11057828,12005,0,1764484386,13044.716399110002,27.747419550003542,53340.32166888001 2025-11-30,06:33:08.000,334,11057886,12125,0,1764484387,13044.729871729993,27.72627215999819,53340.37057872001 2025-11-30,06:33:09.000,334,11057808,12205,0,1764484388,13044.736608040002,27.71217389999947,53340.32166888001 2025-11-30,06:33:10.000,334,11057841,11805,0,1764484389,13044.763553279998,27.662829990003956,53340.30070752001 2025-11-30,06:33:11.000,334,11057830,11925,0,1764484390,13044.763553279998,27.627584339999885,53340.31468176 2025-11-30,06:33:12.000,334,11057815,12125,0,1764484391,13044.756816970003,27.58528956000373,53340.328656000005 2025-11-30,06:33:13.000,334,11057814,12125,0,1764484392,13044.736608040002,27.5429947800003,53340.31468176 2025-11-30,06:33:14.000,334,11057845,12205,0,1764484393,13044.797234829988,27.5429947800003,53340.2937204 2025-11-30,06:33:15.000,334,11057813,12045,0,1764484394,13044.790498519993,27.52889652000158,53340.32166888001 2025-11-30,06:33:16.000,334,11057840,12045,0,1764484395,13044.797234829988,27.493650870004785,53340.2937204 2025-11-30,06:33:17.000,334,11057839,12045,0,1764484396,13044.756816970003,27.48660173999815,53340.328656000005 2025-11-30,06:33:18.000,334,11057791,12125,0,1764484397,13044.790498519993,27.444306960001995,53340.27275904001 2025-11-30,06:33:19.000,334,11057808,12205,0,1764484398,13044.743344349998,27.444306960001995,53340.23782344 2025-11-30,06:33:20.000,334,11057869,12005,0,1764484399,13044.756816970003,27.437257830002636,53340.25179768001 2025-11-30,06:33:21.000,334,11057800,12165,0,1764484400,13044.723135419998,27.430208700003277,53340.30769464 2025-11-30,06:33:22.000,334,11057844,11965,0,1764484401,13044.723135419998,27.430208700003277,53340.258784800004 2025-11-30,06:33:23.000,334,11057827,12285,0,1764484402,13044.689453869993,27.402012179998565,53340.23782344 2025-11-30,06:33:24.000,334,11057826,11965,0,1764484403,13044.655772320002,27.36676653000177,53340.27275904001 2025-11-30,06:33:25.000,334,11057803,12165,0,1764484404,13044.682717559997,27.324471749998338,53340.258784800004 2025-11-30,06:33:26.000,334,11057810,12085,0,1764484405,13044.628827079992,27.2962752300009,53340.25179768001 2025-11-30,06:33:27.000,334,11057796,12045,0,1764484406,13044.642299699997,27.261029580004106,53340.23782344 2025-11-30,06:33:28.000,334,11057849,12125,0,1764484407,13044.642299699997,27.289226100001542,53340.20288784001 2025-11-30,06:33:29.000,334,11057835,11765,0,1764484408,13044.649036009992,27.218734800000675,53340.22384920001 2025-11-30,06:33:30.000,334,11057814,11845,0,1764484409,13044.635563390002,27.162341759998526,53340.21686208 2025-11-30,06:33:31.000,334,11057851,11845,0,1764484410,13044.635563390002,27.218734800000675,53340.1889136 2025-11-30,06:33:32.000,334,11057830,11885,0,1764484411,13044.622090769997,27.112997850003012,53340.18192648001 2025-11-30,06:33:33.000,334,11057793,11805,0,1764484412,13044.608618149992,27.105948720003653,53340.24481056 2025-11-30,06:33:34.000,334,11057870,11885,0,1764484413,13044.642299699997,27.0848013299983,53340.21686208 2025-11-30,06:33:35.000,334,11057800,12085,0,1764484414,13044.601881839997,27.021359160004067,53340.1889136 2025-11-30,06:33:36.000,334,11057848,11925,0,1764484415,13044.615354460002,26.972015250001277,53340.16795224 2025-11-30,06:33:37.000,334,11057847,12045,0,1764484416,13044.601881839997,27.000211769998714,53340.17493936 2025-11-30,06:33:38.000,334,11057795,12165,0,1764484417,13044.628827079992,26.972015250001277,53340.19590072 2025-11-30,06:33:39.000,334,11057826,12045,0,1764484418,13044.615354460002,26.89447482000105,53340.160965120005 2025-11-30,06:33:40.000,334,11057823,11925,0,1764484419,13044.622090769997,26.90152395000041,53340.160965120005 2025-11-30,06:33:41.000,334,11057802,11725,0,1764484420,13044.608618149992,26.873327430002973,53340.209874960005 2025-11-30,06:33:42.000,334,11057841,11965,0,1764484421,13044.649036009992,26.873327430002973,53340.18192648001 2025-11-30,06:33:43.000,334,11057867,11885,0,1764484422,13044.628827079992,26.809885260001465,53340.12602952 2025-11-30,06:33:44.000,334,11057822,12005,0,1764484423,13044.635563390002,26.809885260001465,53340.20288784001 2025-11-30,06:33:45.000,334,11057800,12005,0,1764484424,13044.642299699997,26.746443089999957,53340.10506816001 2025-11-30,06:33:46.000,334,11057835,11925,0,1764484425,13044.689453869993,26.71119744000316,53340.14699088 2025-11-30,06:33:47.000,334,11057793,11925,0,1764484426,13044.709662799993,26.66185353000037,53340.16795224 2025-11-30,06:33:48.000,334,11057818,12125,0,1764484427,13044.696190180002,26.640706140002294,53340.20288784001 2025-11-30,06:33:49.000,334,11057806,11925,0,1764484428,13044.716399110002,26.68300091999845,53340.20288784001 2025-11-30,06:33:50.000,334,11057833,11845,0,1764484429,13044.756816970003,26.640706140002294,53340.1889136 2025-11-30,06:33:51.000,334,11057821,11885,0,1764484430,13044.736608040002,26.626607880003576,53340.209874960005 2025-11-30,06:33:52.000,334,11057822,12005,0,1764484431,13044.750080659993,26.626607880003576,53340.20288784001 2025-11-30,06:33:53.000,334,11057808,12125,0,1764484432,13044.763553279998,26.591362229999504,53340.21686208 2025-11-30,06:33:54.000,334,11057814,12285,0,1764484433,13044.736608040002,26.54906745000335,53340.22384920001 2025-11-30,06:33:55.000,334,11057869,12085,0,1764484434,13044.803971139998,26.570214840001427,53340.24481056 2025-11-30,06:33:56.000,334,11057802,12165,0,1764484435,13044.824180069998,26.53496919000463,53340.209874960005 2025-11-30,06:33:57.000,334,11057838,12125,0,1764484436,13044.830916379993,26.55611658000271,53340.23782344 2025-11-30,06:33:58.000,334,11057861,11885,0,1764484437,13044.797234829988,26.55611658000271,53340.23782344 2025-11-30,06:33:59.000,334,11057797,12205,0,1764484438,13044.830916379993,26.563165710002067,53340.24481056 2025-11-30,06:34:00.000,334,11057867,11885,0,1764484439,13044.817443759988,26.570214840001427,53340.258784800004 2025-11-30,06:34:01.000,334,11057880,11925,0,1764484440,13044.844388999998,26.54201832000399,53340.24481056 2025-11-30,06:34:02.000,334,11057786,12165,0,1764484441,13044.830916379993,26.527920059997996,53340.30070752001 2025-11-30,06:34:03.000,334,11057880,12125,0,1764484442,13044.783762209998,26.563165710002067,53340.26577192 2025-11-30,06:34:04.000,334,11057837,12005,0,1764484443,13044.803971139998,26.54201832000399,53340.25179768001 2025-11-30,06:34:05.000,334,11057819,12085,0,1764484444,13044.817443759988,26.563165710002067,53340.31468176 2025-11-30,06:34:06.000,334,11057862,12325,0,1764484445,13044.750080659993,26.605460489998222,53340.28673328 2025-11-30,06:34:07.000,334,11057867,11925,0,1764484446,13044.770289589993,26.563165710002067,53340.30070752001 2025-11-30,06:34:08.000,334,11057801,12005,0,1764484447,13044.750080659993,26.577263970000786,53340.33564312 2025-11-30,06:34:09.000,334,11057824,12005,0,1764484448,13044.743344349998,26.570214840001427,53340.30070752001 2025-11-30,06:34:10.000,334,11057866,11885,0,1764484449,13044.777025900003,26.605460489998222,53340.34263024 2025-11-30,06:34:11.000,334,11057807,12005,0,1764484450,13044.763553279998,26.591362229999504,53340.328656000005 2025-11-30,06:34:12.000,334,11057864,11885,0,1764484451,13044.777025900003,26.598411359998863,53340.37057872001 2025-11-30,06:34:13.000,334,11057804,11965,0,1764484452,13044.797234829988,26.598411359998863,53340.34263024 2025-11-30,06:34:14.000,334,11057791,12005,0,1764484453,13044.797234829988,26.626607880003576,53340.37057872001 2025-11-30,06:34:15.000,334,11057822,12165,0,1764484454,13044.763553279998,26.619558750004217,53340.46141128 2025-11-30,06:34:16.000,334,11057816,12045,0,1764484455,13044.824180069998,26.612509620004857,53340.398527200006 2025-11-30,06:34:17.000,334,11057781,12045,0,1764484456,13044.851125309993,26.640706140002294,53340.41250144 2025-11-30,06:34:18.000,334,11057824,12005,0,1764484457,13044.830916379993,26.697099180004443,53340.41250144 2025-11-30,06:34:19.000,334,11057805,11925,0,1764484458,13044.864597929998,26.67595178999909,53340.38455296 2025-11-30,06:34:20.000,334,11057798,11885,0,1764484459,13044.857861619988,26.704148310003802,53340.40551432 2025-11-30,06:34:21.000,334,11057832,12245,0,1764484460,13044.857861619988,26.633657010002935,53340.34263024 2025-11-30,06:34:22.000,334,11057810,11845,0,1764484461,13044.884806859998,26.68300091999845,53340.40551432 2025-11-30,06:34:23.000,334,11057832,12085,0,1764484462,13044.898279479989,26.697099180004443,53340.37057872001 2025-11-30,06:34:24.000,334,11057862,12005,0,1764484463,13044.884806859998,26.68300091999845,53340.44044992001 2025-11-30,06:34:25.000,334,11057824,11885,0,1764484464,13044.911752099993,26.71824657000252,53340.4334628 2025-11-30,06:34:26.000,334,11057886,12125,0,1764484465,13044.905015789998,26.66890265999973,53340.46141128 2025-11-30,06:34:27.000,334,11057848,11965,0,1764484466,13044.878070549988,26.68300091999845,53340.426475680004 2025-11-30,06:34:28.000,334,11057800,12005,0,1764484467,13044.898279479989,26.66890265999973,53340.51730824001 2025-11-30,06:34:29.000,334,11057894,11925,0,1764484468,13044.905015789998,26.654804400001012,53340.447437040006 2025-11-30,06:34:30.000,334,11057834,11965,0,1764484469,13044.952169959994,26.633657010002935,53340.45442416 2025-11-30,06:34:31.000,334,11057825,11845,0,1764484470,13044.925224719998,26.633657010002935,53340.447437040006 2025-11-30,06:34:32.000,334,11057829,12005,0,1764484471,13044.945433649998,26.640706140002294,53340.45442416 2025-11-30,06:34:33.000,334,11057806,12485,0,1764484472,13044.952169959994,26.626607880003576,53340.48237264 2025-11-30,06:34:34.000,334,11057816,12045,0,1764484473,13044.992587819994,26.619558750004217,53340.46839840001 2025-11-30,06:34:35.000,334,11057835,11965,0,1764484474,13045.006060439999,26.598411359998863,53340.41948856001 2025-11-30,06:34:36.000,334,11057791,12085,0,1764484475,13045.006060439999,26.598411359998863,53340.545256720005 2025-11-30,06:34:37.000,334,11057841,11885,0,1764484476,13044.979115199989,26.570214840001427,53340.46839840001 2025-11-30,06:34:38.000,334,11057821,11805,0,1764484477,13044.999324129989,26.53496919000463,53340.52429536 2025-11-30,06:34:39.000,334,11057799,12005,0,1764484478,13044.958906269989,26.53496919000463,53340.48237264 2025-11-30,06:34:40.000,334,11057810,12085,0,1764484479,13044.965642579999,26.50677266999992,53340.51730824001 2025-11-30,06:34:41.000,334,11057836,12005,0,1764484480,13045.033005679994,26.520870929998637,53340.58717944001 2025-11-30,06:34:42.000,334,11057823,11805,0,1764484481,13045.012796749994,26.527920059997996,53340.56621808001 2025-11-30,06:34:43.000,334,11057830,12005,0,1764484482,13044.979115199989,26.49972354000056,53340.60814080001 2025-11-30,06:34:44.000,334,11057866,12085,0,1764484483,13044.985851509999,26.471527020003123,53340.55224384 2025-11-30,06:34:45.000,334,11057791,12085,0,1764484484,13044.985851509999,26.513821799999278,53340.53826960001 2025-11-30,06:34:46.000,334,11057876,11645,0,1764484485,13044.985851509999,26.44333049999841,53340.56621808001 2025-11-30,06:34:47.000,334,11057813,12045,0,1764484486,13044.999324129989,26.49972354000056,53340.55923096001 2025-11-30,06:34:48.000,334,11057795,12085,0,1764484487,13045.006060439999,26.457428760004404,53340.58019232 2025-11-30,06:34:49.000,334,11057821,12125,0,1764484488,13045.012796749994,26.49972354000056,53340.58717944001 2025-11-30,06:34:50.000,334,11057841,12005,0,1764484489,13044.979115199989,26.464477890003764,53340.58019232 2025-11-30,06:34:51.000,334,11057823,12005,0,1764484490,13044.925224719998,26.457428760004404,53340.51032112 2025-11-30,06:34:52.000,334,11057801,12045,0,1764484491,13044.891543169993,26.48562528000184,53340.53826960001 2025-11-30,06:34:53.000,334,11057821,12085,0,1764484492,13044.857861619988,26.457428760004404,53340.545256720005 2025-11-30,06:34:54.000,334,11057838,11965,0,1764484493,13044.884806859998,26.43628136999905,53340.51032112 2025-11-30,06:34:55.000,334,11057900,12085,0,1764484494,13044.878070549988,26.408084850001615,53340.48935976001 2025-11-30,06:34:56.000,334,11057761,12045,0,1764484495,13044.878070549988,26.415133980000974,53340.496346880005 2025-11-30,06:34:57.000,334,11057789,11925,0,1764484496,13044.844388999998,26.379888330004178,53340.44044992001 2025-11-30,06:34:58.000,334,11057840,12085,0,1764484497,13044.824180069998,26.386937460003537,53340.44044992001 2025-11-30,06:34:59.000,334,11057794,12005,0,1764484498,13044.824180069998,26.344642680000106,53340.44044992001 2025-11-30,06:35:00.000,334,11057774,12085,0,1764484499,13044.810707449993,26.330544420001388,53340.40551432 2025-11-30,06:35:01.000,334,11057845,12205,0,1764484500,13044.810707449993,26.30234790000395,53340.447437040006 2025-11-30,06:35:02.000,334,11057844,12005,0,1764484501,13044.810707449993,26.231856600003084,53340.41250144 2025-11-30,06:35:03.000,334,11057840,12085,0,1764484502,13044.756816970003,26.25300399000116,53340.41948856001 2025-11-30,06:35:04.000,334,11057876,11885,0,1764484503,13044.817443759988,26.168414430001576,53340.40551432 2025-11-30,06:35:05.000,334,11057828,12045,0,1764484504,13044.844388999998,26.055628350004554,53340.45442416 2025-11-30,06:35:06.000,334,11057877,11885,0,1764484505,13044.851125309993,26.04857921999792,53340.3635916 2025-11-30,06:35:07.000,334,11057837,12005,0,1764484506,13044.878070549988,26.08382487000199,53340.34263024 2025-11-30,06:35:08.000,334,11057811,11925,0,1764484507,13044.925224719998,26.020382700000482,53340.377565840005 2025-11-30,06:35:09.000,334,11057808,12005,0,1764484508,13044.925224719998,25.971038789997692,53340.33564312 2025-11-30,06:35:10.000,334,11057805,12165,0,1764484509,13044.925224719998,25.963989659998333,53340.33564312 2025-11-30,06:35:11.000,334,11057836,12085,0,1764484510,13044.925224719998,25.92169488000218,53340.328656000005 2025-11-30,06:35:12.000,334,11057823,11965,0,1764484511,13044.945433649998,25.84415445000195,53340.27275904001 2025-11-30,06:35:13.000,334,11057775,12005,0,1764484512,13044.972378889994,25.85120358000131,53340.328656000005 2025-11-30,06:35:14.000,334,11057825,12165,0,1764484513,13044.958906269989,25.80185966999852,53340.31468176 2025-11-30,06:35:15.000,334,11057868,12085,0,1764484514,13044.925224719998,25.773663150001084,53340.230836320006 2025-11-30,06:35:16.000,334,11057829,12125,0,1764484515,13044.931961029994,25.710220979999576,53340.26577192 2025-11-30,06:35:17.000,334,11057864,11845,0,1764484516,13044.905015789998,25.660877070004062,53340.258784800004 2025-11-30,06:35:18.000,334,11057858,12045,0,1764484517,13044.918488409989,25.660877070004062,53340.279746160006 2025-11-30,06:35:19.000,334,11057802,11885,0,1764484518,13044.884806859998,25.63268054999935,53340.230836320006 2025-11-30,06:35:20.000,334,11057890,11925,0,1764484519,13044.884806859998,25.611533160001272,53340.230836320006 2025-11-30,06:35:21.000,334,11057843,12005,0,1764484520,13044.824180069998,25.583336640003836,53340.18192648001 2025-11-30,06:35:22.000,334,11057822,12205,0,1764484521,13044.851125309993,25.562189249998482,53340.21686208 2025-11-30,06:35:23.000,334,11057846,11925,0,1764484522,13044.824180069998,25.548090989999764,53340.22384920001 2025-11-30,06:35:24.000,334,11057868,12325,0,1764484523,13044.824180069998,25.477599689998897,53340.19590072 2025-11-30,06:35:25.000,334,11057841,12045,0,1764484524,13044.790498519993,25.45645230000082,53340.14699088 2025-11-30,06:35:26.000,334,11057870,12125,0,1764484525,13044.770289589993,25.44940317000146,53340.19590072 2025-11-30,06:35:28.000,334,11057810,12045,0,1764484527,13044.783762209998,25.40710838999803,53340.14000376 2025-11-30,06:35:32.000,334,11057829,12085,0,1764484531,13044.770289589993,25.294322310001007,53339.96532576001 2025-11-30,06:35:36.000,334,11057796,12405,0,1764484535,13044.743344349998,25.25907666000421,53340.00724848 2025-11-30,06:35:40.000,334,11057887,12125,0,1764484539,13044.743344349998,25.16038883999863,53339.993274240005 2025-11-30,06:35:43.000,334,11057856,12205,0,1764484542,13044.716399110002,25.139241450000554,53339.95135152 2025-11-30,06:35:47.000,334,11057814,12005,0,1764484546,13044.837652689988,25.00530797999818,53340.14699088 2025-11-30,06:35:50.000,334,11057852,12045,0,1764484549,13044.824180069998,24.927767549997952,53340.16795224 2025-11-30,06:35:53.000,334,11057816,12045,0,1764484552,13044.810707449993,24.82203060000029,53340.21686208 2025-11-30,06:35:55.000,334,11057870,12325,0,1764484554,13044.635563390002,24.800883210002212,53339.95833864 2025-11-30,06:35:58.000,334,11057866,12165,0,1764484557,13044.561463979997,24.723342780001985,53339.944364400006 2025-11-30,06:36:01.000,334,11057818,12085,0,1764484560,13044.521046119997,24.617605830004322,53339.944364400006 2025-11-30,06:36:05.000,334,11057874,12325,0,1764484564,13044.480628259997,24.547114530003455,53340.01423560001 2025-11-30,06:36:09.000,334,11057826,12045,0,1764484568,13044.345902059991,24.518918009998742,53339.993274240005 2025-11-30,06:36:13.000,334,11057838,12085,0,1764484572,13044.305484199991,24.547114530003455,53340.00724848 2025-11-30,06:36:17.000,334,11057839,11925,0,1764484576,13044.386319919991,24.504819750000024,53340.26577192 2025-11-30,06:36:21.000,334,11057789,11885,0,1764484580,13044.527782429992,24.483672360001947,53340.3635916 2025-11-30,06:36:25.000,334,11057831,12325,0,1764484584,13044.669244939992,24.46252497000387,53340.40551432 2025-11-30,06:36:29.000,334,11057787,11965,0,1764484588,13044.803971139998,24.377935410004284,53340.53826960001 2025-11-30,06:36:33.000,334,11057854,11885,0,1764484592,13044.682717559997,24.40613193000172,53340.28673328 2025-11-30,06:36:37.000,334,11057838,12045,0,1764484596,13044.716399110002,24.40613193000172,53340.398527200006 2025-11-30,06:36:41.000,334,11057832,12165,0,1764484600,13044.675981250002,24.35678801999893,53340.496346880005 2025-11-30,06:36:45.000,334,11057888,12085,0,1764484604,13044.642299699997,24.384984540003643,53340.53128248 2025-11-30,06:36:49.000,334,11057899,12325,0,1764484608,13044.675981250002,24.321542370002135,53340.51730824001 2025-11-30,06:36:53.000,334,11057828,12485,0,1764484612,13044.837652689988,24.300394980004057,53340.85967712 2025-11-30,06:36:57.000,334,11057865,12205,0,1764484616,13044.844388999998,24.22285455000383,53340.82474152001 2025-11-30,06:37:01.000,334,11057886,11885,0,1764484620,13044.729871729993,24.159412380002323,53340.92256120001 2025-11-30,06:37:05.000,334,11057871,12045,0,1764484624,13044.642299699997,24.138264990004245,53340.85269000001 2025-11-30,06:37:09.000,334,11057837,12005,0,1764484628,13044.541255049997,24.18760889999976,53340.86666424 2025-11-30,06:37:13.000,334,11057833,11885,0,1764484632,13044.325693129991,24.18760889999976,53340.62910216 2025-11-30,06:37:17.000,334,11057828,12005,0,1764484636,13044.325693129991,24.272198459999345,53340.60115368 2025-11-30,06:37:21.000,334,11057835,11845,0,1764484640,13044.420001469996,24.24400194000191,53340.58717944001 2025-11-30,06:37:25.000,334,11057811,12245,0,1764484644,13044.581672909997,24.251051070001267,53340.65006352 2025-11-30,06:37:29.000,334,11057803,12005,0,1764484648,13044.770289589993,24.258100200000627,53340.62910216 2025-11-30,06:37:33.000,334,11057843,12205,0,1764484652,13045.10036877999,24.18760889999976,53340.94352256001 2025-11-30,06:37:37.000,334,11057812,11885,0,1764484656,13045.134050329994,24.208756289997837,53340.97147104001 2025-11-30,06:37:41.000,334,11057878,12005,0,1764484660,13045.073423539994,24.328591500001494,53341.03435512 2025-11-30,06:37:45.000,334,11057869,12165,0,1764484664,13044.972378889994,24.36383714999829,53340.97845816 2025-11-30,06:37:49.000,334,11057870,11885,0,1764484668,13044.952169959994,24.314493240002776,53341.02038088001 2025-11-30,06:37:53.000,334,11057877,11965,0,1764484672,13044.696190180002,24.377935410004284,53340.73390896001 2025-11-30,06:37:57.000,334,11057833,12045,0,1764484676,13044.743344349998,24.314493240002776,53340.74089608 2025-11-30,06:38:01.000,334,11057820,11885,0,1764484680,13044.756816970003,24.342689760000212,53340.75487032001 2025-11-30,06:38:05.000,334,11057861,12005,0,1764484684,13044.911752099993,24.42023019000044,53340.782818800006 2025-11-30,06:38:09.000,334,11057840,11965,0,1764484688,13045.10036877999,24.42023019000044,53340.90159984001 2025-11-30,06:38:13.000,334,11057838,12005,0,1764484692,13045.43044797,24.40613193000172,53341.264930080004 2025-11-30,06:38:17.000,334,11057840,12045,0,1764484696,13045.497811069996,24.258100200000627,53341.3417884 2025-11-30,06:38:21.000,334,11057837,12085,0,1764484700,13045.477602139996,24.117117599998892,53341.42563384001 2025-11-30,06:38:25.000,334,11057873,12285,0,1764484704,13045.376557489995,24.046626299998024,53341.5164664 2025-11-30,06:38:29.000,334,11057799,12125,0,1764484708,13045.26204021999,24.095970210000814,53341.46755656 2025-11-30,06:38:33.000,334,11057879,12325,0,1764484712,13045.019533059989,24.138264990004245,53341.24396872 2025-11-30,06:38:37.000,334,11057896,12005,0,1764484716,13044.931961029994,24.208756289997837,53341.216020240005 2025-11-30,06:38:41.000,334,11057850,12045,0,1764484720,13044.931961029994,24.272198459999345,53341.12518768 2025-11-30,06:38:45.000,334,11057869,12205,0,1764484724,13044.918488409989,24.23695281000255,53341.10422632 2025-11-30,06:38:49.000,334,11057811,12285,0,1764484728,13044.972378889994,24.17351064000104,53341.07627784 2025-11-30,06:38:53.000,334,11057834,12285,0,1764484732,13045.006060439999,24.088921080001455,53341.07627784 2025-11-30,06:38:57.000,334,11057828,12445,0,1764484736,13044.891543169993,24.00433152000187,53341.11121344001 2025-11-30,06:39:01.000,334,11057818,12205,0,1764484740,13044.972378889994,23.94793847999972,53341.31383992 2025-11-30,06:39:05.000,334,11057837,12285,0,1764484744,13044.857861619988,23.96203673999844,53341.27890432001 2025-11-30,06:39:09.000,334,11057835,12045,0,1764484748,13044.824180069998,23.863348920000135,53341.23698160001 2025-11-30,06:39:13.000,334,11057872,12085,0,1764484752,13044.568200289992,23.919741960002284,53340.87365136001 2025-11-30,06:39:17.000,334,11057812,12045,0,1764484756,13044.622090769997,23.926791090001643,53340.83871576 2025-11-30,06:39:21.000,334,11057833,12525,0,1764484760,13044.514309810002,23.919741960002284,53340.77583168001 2025-11-30,06:39:25.000,334,11057837,12125,0,1764484764,13044.453683020001,23.95498760999908,53340.76884456 2025-11-30,06:39:29.000,334,11057846,11965,0,1764484768,13044.420001469996,23.983184130003792,53340.678012 2025-11-30,06:39:33.000,334,11057785,12125,0,1764484772,13044.595145530002,23.933840220001002,53340.929548320004 2025-11-30,06:39:37.000,334,11057860,12245,0,1764484776,13044.702926489997,23.926791090001643,53340.92256120001 2025-11-30,06:39:41.000,334,11057810,11965,0,1764484780,13044.837652689988,23.898594570004207,53340.92256120001 2025-11-30,06:39:45.000,334,11057800,12005,0,1764484784,13044.884806859998,23.919741960002284,53340.97845816 2025-11-30,06:39:49.000,334,11057796,12245,0,1764484788,13044.837652689988,23.912692830002925,53340.98544528 2025-11-30,06:39:53.000,334,11057787,12165,0,1764484792,13044.561463979997,23.891545440004847,53340.77583168001 2025-11-30,06:39:57.000,334,11057834,12165,0,1764484796,13044.393056230001,23.898594570004207,53340.782818800006 2025-11-30,06:40:01.000,334,11057847,12005,0,1764484800,13044.19096693,23.884496309998212,53340.82474152001 2025-11-30,06:40:05.000,334,11057868,12165,0,1764484804,13043.934987149994,23.792857619999268,53340.81076728 2025-11-30,06:40:09.000,334,11057822,12285,0,1764484808,13043.739634159989,23.933840220001002,53340.712947600005 2025-11-30,06:40:13.000,334,11057836,11925,0,1764484812,13043.685743679998,23.870398049999494,53340.98544528 2025-11-30,06:40:17.000,334,11057826,11965,0,1764484816,13043.584699029998,23.849250660001417,53340.8876256 2025-11-30,06:40:21.000,334,11057776,12085,0,1764484820,13043.355664490002,23.856299790000776,53340.782818800006 2025-11-30,06:40:25.000,334,11057835,12245,0,1764484824,13043.241147219996,23.849250660001417,53340.69198624 2025-11-30,06:40:29.000,334,11057862,11965,0,1764484828,13043.066003159991,23.842201530002058,53340.615127920006 2025-11-30,06:40:33.000,334,11057772,12285,0,1764484832,13042.74939659,23.877447179998853,53340.21686208 2025-11-30,06:40:36.000,334,11057868,12045,0,1764484835,13042.6887698,23.94088935000036,53340.1889136 2025-11-30,06:40:39.000,334,11057830,12045,0,1764484838,13042.607934079999,23.969085869997798,53340.14000376 2025-11-30,06:40:43.000,334,11057857,12005,0,1764484842,13042.500153119989,24.095970210000814,53340.07711968 2025-11-30,06:40:47.000,334,11057869,12525,0,1764484846,13042.378899539988,24.1805597700004,53339.97231288 2025-11-30,06:40:51.000,334,11057883,12165,0,1764484850,13042.271118579993,24.201707159998477,53339.88148032 2025-11-30,06:40:55.000,334,11057775,12205,0,1764484854,13042.399108469988,24.117117599998892,53340.09808104 2025-11-30,06:40:59.000,334,11057807,12125,0,1764484858,13042.325009059998,24.17351064000104,53340.05615832001 2025-11-30,06:41:03.000,334,11057828,11885,0,1764484862,13042.311536439993,24.258100200000627,53340.03519696001 2025-11-30,06:41:07.000,334,11057816,12125,0,1764484866,13042.257645960002,24.321542370002135,53339.96532576001 2025-11-30,06:41:11.000,334,11057792,12245,0,1764484870,13042.082501899997,24.37088627999765,53339.657892480005 2025-11-30,06:41:15.000,334,11057842,11965,0,1764484874,13042.102710829997,24.441377579998516,53339.6648796 2025-11-30,06:41:19.000,334,11057803,12205,0,1764484878,13042.109447139992,24.392033670003002,53339.64391824 2025-11-30,06:41:23.000,334,11057802,12045,0,1764484882,13041.994929870001,24.314493240002776,53339.62994400001 2025-11-30,06:41:27.000,334,11057809,12325,0,1764484886,13041.85346736,24.321542370002135,53339.56705992 2025-11-30,06:41:31.000,334,11057838,12485,0,1764484890,13041.947775699991,24.22285455000383,53339.825583360005 2025-11-30,06:41:35.000,334,11057825,12085,0,1764484894,13041.961248319996,24.208756289997837,53339.79064776 2025-11-30,06:41:39.000,334,11057825,12245,0,1764484898,13041.91409415,24.201707159998477,53339.76269928 2025-11-30,06:41:43.000,334,11057814,12165,0,1764484902,13041.974720940001,24.21580542000447,53339.69981520001 2025-11-30,06:41:47.000,334,11057786,11965,0,1764484906,13042.075765590002,24.16646151000168,53339.76269928 2025-11-30,06:41:51.000,334,11057788,12405,0,1764484910,13041.988193559991,24.159412380002323,53339.392381920006 2025-11-30,06:41:55.000,334,11057853,12245,0,1764484914,13042.048820349992,24.103019340000174,53339.38539480001 2025-11-30,06:41:59.000,334,11057851,12085,0,1764484918,13042.048820349992,24.110068469999533,53339.490201600005 2025-11-30,06:42:03.000,334,11057840,12085,0,1764484922,13042.069029279992,24.19465802999912,53339.46225312001 2025-11-30,06:42:07.000,334,11057826,11965,0,1764484926,13042.102710829997,24.258100200000627,53339.539111440004 2025-11-30,06:42:11.000,334,11057825,12085,0,1764484930,13042.385635849998,24.279247589998704,53339.86750608001 2025-11-30,06:42:15.000,334,11057819,12205,0,1764484934,13042.493416809994,24.384984540003643,53339.85353184 2025-11-30,06:42:19.000,334,11057867,12325,0,1764484938,13042.540570979989,24.434328449999157,53339.90244168 2025-11-30,06:42:23.000,334,11057806,11925,0,1764484942,13042.365426919998,24.497770620000665,53339.58103416001 2025-11-30,06:42:27.000,334,11057803,12365,0,1764484946,13042.345217989998,24.58236018000025,53339.706802320004 2025-11-30,06:42:31.000,334,11057790,12085,0,1764484950,13042.399108469988,24.659900610000477,53339.68584096 2025-11-30,06:42:35.000,334,11057841,12165,0,1764484954,13042.372163229993,24.793834080002853,53339.69981520001 2025-11-30,06:42:39.000,334,11057805,12085,0,1764484958,13042.466471569998,24.920718419998593,53339.67186672 2025-11-30,06:42:43.000,334,11057862,11805,0,1764484962,13042.520362049989,24.99825884999882,53339.6648796 2025-11-30,06:42:47.000,334,11057802,12045,0,1764484966,13042.554043599994,24.99120971999946,53339.706802320004 2025-11-30,06:42:51.000,334,11057858,12005,0,1764484970,13042.554043599994,24.9841605900001,53339.60199552001 2025-11-30,06:42:55.000,334,11057780,12205,0,1764484974,13042.62140669999,25.00530797999818,53339.64391824 2025-11-30,06:42:59.000,334,11057821,12645,0,1764484978,13042.64161562999,24.970062330001383,53339.58103416001 2025-11-30,06:43:03.000,334,11057846,12245,0,1764484982,13042.648351939999,24.99825884999882,53339.62295688 2025-11-30,06:43:07.000,334,11057789,12205,0,1764484986,13042.675297179994,24.99120971999946,53339.47622736 2025-11-30,06:43:11.000,334,11057835,12165,0,1764484990,13042.695506109994,25.061701020000328,53339.455266 2025-11-30,06:43:15.000,334,11057842,12405,0,1764484994,13042.78307813999,25.061701020000328,53339.39936904 2025-11-30,06:43:19.000,334,11057803,11925,0,1764484998,13042.90433171999,24.934816680004587,53339.43430464001 2025-11-30,06:43:23.000,334,11057852,12045,0,1764485002,13042.998640059996,24.970062330001383,53339.392381920006 2025-11-30,06:43:27.000,334,11057812,12205,0,1764485006,13043.146838879991,24.85727625000436,53339.441291760006 2025-11-30,06:43:31.000,334,11057799,12205,0,1764485010,13043.409554969992,24.751539299999422,53339.776673520006 2025-11-30,06:43:35.000,334,11057849,11885,0,1764485014,13043.375873420002,24.666949739999836,53339.706802320004 2025-11-30,06:43:39.000,334,11057838,12085,0,1764485018,13043.295037700002,24.58940930999961,53339.727763680006 2025-11-30,06:43:43.000,334,11057836,12005,0,1764485022,13043.167047809991,24.518918009998742,53339.65090536001 2025-11-30,06:43:47.000,334,11057781,12245,0,1764485026,13043.00537636999,24.46252497000387,53339.49718872 2025-11-30,06:43:51.000,334,11057832,12005,0,1764485030,13042.628143009999,24.258100200000627,53339.0709744 2025-11-30,06:43:55.000,334,11057840,12005,0,1764485034,13042.452998949993,24.117117599998892,53338.95918048001 2025-11-30,06:43:59.000,334,11057786,11965,0,1764485038,13042.143128689997,24.00433152000187,53338.74257976001 2025-11-30,06:44:03.000,334,11057802,12045,0,1764485042,13041.799576879996,23.792857619999268,53338.56790176 2025-11-30,06:44:07.000,334,11057770,12165,0,1764485046,13041.53012448,23.630727629999456,53338.32335256 2025-11-30,06:44:11.000,334,11057775,11845,0,1764485050,13041.435816139994,23.454499380000925,53338.32335256 2025-11-30,06:44:15.000,334,11057836,12125,0,1764485054,13041.267408389998,23.348762430003262,53338.14168744001 2025-11-30,06:44:19.000,334,11057787,11965,0,1764485058,13041.099000640002,23.228927219999605,53337.82027992 2025-11-30,06:44:23.000,334,11057837,12165,0,1764485062,13040.991219679992,23.15138678999938,53337.58271784 2025-11-30,06:44:27.000,334,11057814,12005,0,1764485066,13040.856493480002,23.066797229999793,53337.40105272001 2025-11-30,06:44:31.000,334,11057877,12005,0,1764485070,13040.50620535999,23.052698970001074,53336.925928560006 2025-11-30,06:44:35.000,334,11057864,12005,0,1764485074,13040.398424399995,22.883519850001903,53336.72330208 2025-11-30,06:44:39.000,334,11057828,12525,0,1764485078,13040.28390712999,22.84827419999783,53336.51368848001 2025-11-30,06:44:43.000,334,11057850,12045,0,1764485082,13040.128971999999,22.763684639998246,53336.35997184 2025-11-30,06:44:47.000,334,11057794,12165,0,1764485086,13040.021191039988,22.763684639998246,53336.185293840004 2025-11-30,06:44:51.000,334,11057838,12165,0,1764485090,13040.034663659993,22.74253725000017,53336.21324232 2025-11-30,06:44:55.000,334,11057838,12085,0,1764485094,13039.886464839998,22.72843899000145,53336.00362872 2025-11-30,06:44:59.000,334,11057812,12045,0,1764485098,13039.819101740002,22.841225069998472,53335.88484768 2025-11-30,06:45:03.000,334,11057863,11925,0,1764485102,13039.771947569992,22.798930290002318,53335.78004088 2025-11-30,06:45:07.000,334,11057895,12045,0,1764485106,13039.664166609997,22.77778290000424,53335.65427272001 2025-11-30,06:45:11.000,334,11057788,11965,0,1764485110,13039.43513207,22.79188116000296,53335.21408416 2025-11-30,06:45:15.000,334,11057891,12045,0,1764485114,13039.448604689991,22.869421590003185,53335.11626448 2025-11-30,06:45:19.000,334,11057790,12245,0,1764485118,13039.47554993,22.90466723999998,53335.088316 2025-11-30,06:45:23.000,334,11057772,11885,0,1764485122,13039.455341,22.883519850001903,53334.9485736 2025-11-30,06:45:27.000,334,11057823,11925,0,1764485126,13039.38797789999,22.876470720002544,53334.85075392 2025-11-30,06:45:31.000,334,11057840,12485,0,1764485130,13039.542913029996,22.827126809999754,53335.02543192001 2025-11-30,06:45:35.000,334,11057858,11805,0,1764485134,13039.448604689991,22.756635509998887,53335.00447056001 2025-11-30,06:45:39.000,334,11057811,12165,0,1764485138,13039.26672431999,22.79188116000296,53334.83677968001 2025-11-30,06:45:43.000,334,11057845,12285,0,1764485142,13039.11178919,22.820077680000395,53334.71101152 2025-11-30,06:45:47.000,334,11057819,12565,0,1764485146,13038.902963579989,22.883519850001903,53334.59921760001 2025-11-30,06:45:51.000,334,11057861,11925,0,1764485150,13038.633511179993,22.95401115000277,53334.21492600001 2025-11-30,06:45:55.000,334,11057842,12285,0,1764485154,13038.552675459992,22.939912890004052,53334.075183600005 2025-11-30,06:45:59.000,334,11057842,12165,0,1764485158,13038.579620700002,22.975158540000848,53334.01928664001 2025-11-30,06:46:03.000,334,11057791,12085,0,1764485162,13038.653720109993,22.876470720002544,53334.026273760006 2025-11-30,06:46:07.000,334,11057819,12125,0,1764485166,13038.714346899993,22.827126809999754,53333.956402560005 2025-11-30,06:46:11.000,334,11057796,12165,0,1764485170,13039.017480849994,22.68614420999802,53334.20793888 2025-11-30,06:46:15.000,334,11057842,12045,0,1764485174,13039.15220705,22.68614420999802,53334.22890024 2025-11-30,06:46:19.000,334,11057828,12085,0,1764485178,13039.21283384,22.79188116000296,53334.193964640006 2025-11-30,06:46:23.000,334,11057846,12045,0,1764485182,13039.2532517,22.820077680000395,53334.28479720001 2025-11-30,06:46:27.000,334,11057888,12245,0,1764485186,13039.31387849,22.7848320300036,53334.305758559996 2025-11-30,06:46:31.000,334,11057769,12085,0,1764485190,13039.259988009995,22.876470720002544,53334.075183600005 2025-11-30,06:46:35.000,334,11057800,12325,0,1764485194,13039.37450528,22.94696202000341,53334.15902904 2025-11-30,06:46:39.000,334,11057828,12005,0,1764485198,13039.509231479991,23.08089548999851,53334.27781008 2025-11-30,06:46:43.000,334,11057859,12005,0,1764485202,13039.623748749997,23.214828960000887,53334.26383584001 2025-11-30,06:46:47.000,334,11057845,12205,0,1764485206,13039.630485059992,23.31351677999919,53334.40357824001 2025-11-30,06:46:51.000,334,11057836,11965,0,1764485210,13039.899937460003,23.41220460000477,53334.7738956 2025-11-30,06:46:55.000,334,11057846,12125,0,1764485214,13039.960564249988,23.447450250001566,53334.87171528 2025-11-30,06:46:59.000,334,11057873,12285,0,1764485218,13040.034663659993,23.433351990002848,53334.962547840005 2025-11-30,06:47:03.000,334,11057831,12285,0,1764485222,13040.209807719999,23.461548510000284,53335.05338040001 2025-11-30,06:47:07.000,334,11057828,12485,0,1764485226,13040.3310613,23.53908894000051,53335.15120008001 2025-11-30,06:47:11.000,334,11057862,12085,0,1764485230,13040.29064344,23.630727629999456,53334.962547840005 2025-11-30,06:47:15.000,334,11057794,12325,0,1764485234,13040.378215469995,23.687120670001605,53335.088316 2025-11-30,06:47:19.000,334,11057849,12045,0,1764485238,13040.50620535999,23.708268059999682,53335.22107128001 2025-11-30,06:47:23.000,334,11057864,12125,0,1764485242,13040.560095839995,23.665973280003527,53335.31889096001 2025-11-30,06:47:27.000,334,11057878,12125,0,1764485246,13040.647667869991,23.680071540002245,53335.4027364 2025-11-30,06:47:31.000,334,11057829,12045,0,1764485250,13040.923856579997,23.673022410002886,53335.75907952 2025-11-30,06:47:35.000,334,11057847,12165,0,1764485254,13040.971010749992,23.757611970002472,53335.87786056 2025-11-30,06:47:39.000,334,11057804,12085,0,1764485258,13041.072055399993,23.884496309998212,53335.93375752 2025-11-30,06:47:43.000,334,11057788,12245,0,1764485262,13041.314562559994,24.088921080001455,53336.03157720001 2025-11-30,06:47:47.000,334,11057846,12125,0,1764485266,13041.62443281999,24.286296719998063,53336.185293840004 2025-11-30,06:47:51.000,334,11057828,12005,0,1764485270,13041.72547746999,24.497770620000665,53336.01061584001 2025-11-30,06:47:55.000,334,11057830,12085,0,1764485274,13042.028611419992,24.603507569998328,53336.15734536001 2025-11-30,06:47:59.000,334,11057850,12325,0,1764485278,13042.230700719992,24.64580235000176,53336.36695896001 2025-11-30,06:48:03.000,334,11057887,12125,0,1764485282,13042.311536439993,24.751539299999422,53336.53464984001 2025-11-30,06:48:07.000,334,11057860,11885,0,1764485286,13042.351954299993,24.772686690004775,53336.66740512 2025-11-30,06:48:11.000,334,11057848,12005,0,1764485290,13042.500153119989,24.85727625000436,53337.05868384 2025-11-30,06:48:15.000,334,11057812,12045,0,1764485294,13042.452998949993,24.977111460000742,53337.17746488 2025-11-30,06:48:18.000,334,11057833,12005,0,1764485297,13042.432790019993,25.04055363000225,53337.2193876 2025-11-30,06:48:20.000,334,11057868,12285,0,1764485299,13042.385635849998,25.10399580000376,53337.240348960004 2025-11-30,06:48:23.000,334,11057805,11965,0,1764485302,13042.405844779998,25.118094060002477,53337.2892588 2025-11-30,06:48:27.000,334,11057913,12085,0,1764485306,13042.237437030002,25.301371440000366,53337.05868384 2025-11-30,06:48:31.000,334,11057866,12205,0,1764485310,13042.311536439993,25.294322310001007,53337.11458080001 2025-11-30,06:48:35.000,334,11057875,12285,0,1764485314,13042.399108469988,25.385960999999952,53337.22637472 2025-11-30,06:48:39.000,334,11057864,12285,0,1764485318,13042.446262639998,25.378911870000593,53337.240348960004 2025-11-30,06:48:43.000,334,11057896,11925,0,1764485322,13042.506889429998,25.357764480002515,53337.30323304001 2025-11-30,06:48:47.000,334,11057831,12005,0,1764485326,13042.88412278999,25.364813610001875,53337.63162768 2025-11-30,06:48:51.000,334,11057800,12285,0,1764485330,13042.998640059996,25.39301012999931,53337.65258904 2025-11-30,06:48:55.000,334,11057830,11885,0,1764485334,13043.11315733,25.315469699999085,53337.70848600001 2025-11-30,06:48:59.000,334,11057828,12045,0,1764485338,13043.160311499996,25.28022405000229,53337.75739584001 2025-11-30,06:49:03.000,334,11057823,12245,0,1764485342,13043.140102569996,25.22383101000014,53337.743421600004 2025-11-30,06:49:07.000,334,11057843,11885,0,1764485346,13042.796550759995,25.10399580000376,53337.4639368 2025-11-30,06:49:11.000,334,11057836,12485,0,1764485350,13042.527098359998,25.026455370003532,53337.37310424001 2025-11-30,06:49:15.000,334,11057893,12005,0,1764485354,13042.237437030002,24.941865810003947,53337.240348960004 2025-11-30,06:49:19.000,334,11057869,12005,0,1764485358,13041.91409415,24.899571030000516,53337.13554216001 2025-11-30,06:49:23.000,334,11057860,12245,0,1764485362,13041.597487579995,24.885472770001797,53336.96086416 2025-11-30,06:49:27.000,334,11057825,12245,0,1764485366,13041.52338816999,24.80793234000157,53337.18445200001 2025-11-30,06:49:31.000,334,11057749,12405,0,1764485370,13041.375189349994,24.666949739999836,53337.009774 2025-11-30,06:49:35.000,334,11057869,12005,0,1764485374,13041.368453039999,24.666949739999836,53336.877018720006 2025-11-30,06:49:39.000,334,11057813,11765,0,1764485378,13041.348244109999,24.6387532200024,53336.77221192 2025-11-30,06:49:43.000,334,11057888,12085,0,1764485382,13041.287617319998,24.64580235000176,53336.7652248 2025-11-30,06:49:47.000,334,11057883,12285,0,1764485386,13041.085528019998,24.772686690004775,53336.41586880001 2025-11-30,06:49:51.000,334,11057895,11885,0,1764485390,13041.099000640002,24.800883210002212,53336.36695896001 2025-11-30,06:49:55.000,334,11057879,12205,0,1764485394,13041.240463149988,24.82907972999965,53336.32503624001 2025-11-30,06:49:59.000,334,11057845,12085,0,1764485398,13041.334771489994,24.82203060000029,53336.29708776001 2025-11-30,06:50:03.000,334,11057866,12125,0,1764485402,13041.368453039999,24.843177989998367,53336.27612640001 2025-11-30,06:50:07.000,334,11057800,12165,0,1764485406,13041.516651859994,24.899571030000516,53336.51368848001 2025-11-30,06:50:11.000,334,11057761,12125,0,1764485410,13041.40213458999,24.913669289999234,53336.45779152 2025-11-30,06:50:15.000,334,11057807,12085,0,1764485414,13041.146154809998,24.906620159999875,53336.352984720004 2025-11-30,06:50:19.000,334,11057818,12125,0,1764485418,13040.977747060002,24.906620159999875,53336.311062 2025-11-30,06:50:23.000,334,11057822,12165,0,1764485422,13040.930592889992,24.800883210002212,53336.234203680004 2025-11-30,06:50:27.000,334,11057824,12085,0,1764485426,13040.701558349996,24.836128859999008,53335.87786056 2025-11-30,06:50:31.000,334,11057819,11925,0,1764485430,13040.63419525,24.87842364000244,53335.752092400005 2025-11-30,06:50:35.000,334,11057819,12485,0,1764485434,13040.667876799991,24.87842364000244,53335.74510528001 2025-11-30,06:50:39.000,334,11057805,12005,0,1764485438,13040.748712519991,24.934816680004587,53335.752092400005 2025-11-30,06:50:43.000,334,11057844,12085,0,1764485442,13040.782394069996,24.836128859999008,53335.76606664 2025-11-30,06:50:47.000,334,11057828,11965,0,1764485446,13041.072055399993,24.786784950003494,53336.04555144 2025-11-30,06:50:51.000,334,11057870,12205,0,1764485450,13041.085528019998,24.81498147000093,53336.066512800004 2025-11-30,06:50:55.000,334,11057839,12045,0,1764485454,13041.058582780002,24.850227119997726,53336.07349992 2025-11-30,06:50:59.000,334,11057880,12045,0,1764485458,13041.011428609992,24.920718419998593,53336.07349992 2025-11-30,06:51:03.000,334,11057883,12125,0,1764485462,13040.930592889992,24.970062330001383,53336.087474160006 2025-11-30,06:51:07.000,334,11057881,12205,0,1764485466,13040.715030970001,25.00530797999818,53335.68920832 2025-11-30,06:51:11.000,334,11057849,11885,0,1764485470,13040.580304769996,25.03350450000289,53335.64029848 2025-11-30,06:51:15.000,334,11057863,12125,0,1764485474,13040.49273274,25.061701020000328,53335.61933712 2025-11-30,06:51:19.000,334,11057873,12365,0,1764485478,13040.378215469995,24.9841605900001,53335.54946592 2025-11-30,06:51:23.000,334,11057869,12325,0,1764485482,13040.35127023,24.906620159999875,53335.514530320004 2025-11-30,06:51:27.000,334,11057873,12085,0,1764485486,13040.539886909995,24.80793234000157,53335.82196360001 2025-11-30,06:51:31.000,334,11057797,12125,0,1764485490,13040.5331506,24.81498147000093,53335.80798936 2025-11-30,06:51:35.000,334,11057816,11965,0,1764485494,13040.45231488,24.87842364000244,53335.79401512001 2025-11-30,06:51:39.000,334,11057785,11925,0,1764485498,13040.37147916,24.906620159999875,53335.74510528001 2025-11-30,06:51:43.000,334,11057816,12525,0,1764485502,13040.20307140999,24.906620159999875,53335.75907952 2025-11-30,06:51:47.000,334,11057844,12125,0,1764485506,13039.886464839998,24.934816680004587,53335.45863336001 2025-11-30,06:51:51.000,334,11057832,12165,0,1764485510,13039.751738639992,24.977111460000742,53335.3328652 2025-11-30,06:51:55.000,334,11057817,12125,0,1764485514,13039.569858269992,25.04055363000225,53335.38177504 2025-11-30,06:51:59.000,334,11057867,11925,0,1764485518,13039.38797789999,25.075799279999046,53335.29094248001 2025-11-30,06:52:03.000,334,11057819,12245,0,1764485522,13039.18588859999,25.188585360003344,53335.15120008001 2025-11-30,06:52:07.000,334,11057821,12325,0,1764485526,13039.2532517,25.21678188000078,53335.43068488 2025-11-30,06:52:11.000,334,11057842,12285,0,1764485530,13039.21283384,25.28022405000229,53335.36081368001 2025-11-30,06:52:15.000,334,11057811,12005,0,1764485534,13039.19262491,25.336617090004438,53335.25600688 2025-11-30,06:52:19.000,334,11057850,12165,0,1764485538,13039.08484394999,25.40710838999803,53335.28395536 2025-11-30,06:52:23.000,334,11057822,12245,0,1764485542,13039.18588859999,25.428255780003383,53335.228058400004 2025-11-30,06:52:27.000,334,11057860,12165,0,1764485546,13038.929908819999,25.541041860000405,53334.89267664 2025-11-30,06:52:31.000,334,11057809,12085,0,1764485550,13038.956854059994,25.583336640003836,53334.864728160006 2025-11-30,06:52:35.000,334,11057821,12205,0,1764485554,13038.970326679999,25.68202446000214,53334.85774104001 2025-11-30,06:52:39.000,334,11057810,11965,0,1764485558,13039.010744539999,25.80185966999852,53334.82280544 2025-11-30,06:52:43.000,334,11057840,11965,0,1764485562,13038.936645129994,25.80890879999788,53334.78786984001 2025-11-30,06:52:47.000,334,11057796,11885,0,1764485566,13039.13199812,25.787761409999803,53335.07434176001 2025-11-30,06:52:51.000,334,11057856,11925,0,1764485570,13039.098316569994,25.886449229998107,53335.05338040001 2025-11-30,06:52:55.000,334,11057797,11965,0,1764485574,13039.078107639994,25.90759662000346,53334.962547840005 2025-11-30,06:52:59.000,334,11057838,12325,0,1764485578,13039.08484394999,25.935793140000897,53334.976522079996 2025-11-30,06:53:03.000,334,11057845,12125,0,1764485582,13039.037689779994,25.992186180003046,53334.96953496 2025-11-30,06:53:07.000,334,11057852,11965,0,1764485586,13038.754764759993,26.14021791000414,53334.57126912001 2025-11-30,06:53:11.000,334,11057848,12045,0,1764485590,13038.673929039993,26.182512690000294,53334.4944108 2025-11-30,06:53:15.000,334,11057885,12045,0,1764485594,13038.613302249993,26.245954860001802,53334.45248808001 2025-11-30,06:53:19.000,334,11057807,12085,0,1764485598,13038.559411770002,26.217758340004366,53334.361655520006 2025-11-30,06:53:23.000,334,11057871,12085,0,1764485602,13038.545939149997,26.295298770004592,53334.242874480005 2025-11-30,06:53:27.000,334,11057829,12165,0,1764485606,13038.694137969993,26.27415137999924,53334.48043656001 2025-11-30,06:53:31.000,334,11057822,12005,0,1764485610,13038.646983799998,26.32349529000203,53334.37562976 2025-11-30,06:53:35.000,334,11057835,12085,0,1764485614,13038.606565939997,26.393986590002896,53334.31274568001 2025-11-30,06:53:39.000,334,11057816,12125,0,1764485618,13038.613302249993,26.379888330004178,53334.22890024 2025-11-30,06:53:43.000,334,11057860,11885,0,1764485622,13038.498784980002,26.429232239999692,53334.09614496001 2025-11-30,06:53:47.000,334,11057803,12285,0,1764485626,13038.296695680001,26.471527020003123,53333.70486624 2025-11-30,06:53:51.000,334,11057832,11845,0,1764485630,13038.249541509991,26.48562528000184,53333.572110960005 2025-11-30,06:53:55.000,334,11057900,11965,0,1764485634,13038.16870578999,26.50677266999992,53333.467304159996 2025-11-30,06:53:59.000,334,11057827,12165,0,1764485638,13038.06766113999,26.50677266999992,53333.30660040001 2025-11-30,06:54:03.000,334,11057823,12125,0,1764485642,13038.01377066,26.54906745000335,53333.21576784 2025-11-30,06:54:07.000,334,11057866,11885,0,1764485646,13038.14849685999,26.527920059997996,53333.37647160001 2025-11-30,06:54:11.000,334,11057798,11925,0,1764485650,13038.13502424,26.527920059997996,53333.26467768 2025-11-30,06:54:15.000,334,11057845,12005,0,1764485654,13038.08787006999,26.591362229999504,53333.20878072001 2025-11-30,06:54:19.000,334,11057852,12165,0,1764485658,13038.16870578999,26.640706140002294,53333.131922399996 2025-11-30,06:54:23.000,334,11057902,11925,0,1764485662,13038.1754421,26.71824657000252,53333.07602544 2025-11-30,06:54:27.000,334,11057787,12245,0,1764485666,13037.959880179995,26.739393960000598,53332.72666944001 2025-11-30,06:54:31.000,334,11057829,12165,0,1764485670,13037.980089109995,26.697099180004443,53332.642824 2025-11-30,06:54:35.000,334,11057893,11805,0,1764485674,13037.94640755999,26.71119744000316,53332.63583688001 2025-11-30,06:54:39.000,334,11057889,12565,0,1764485678,13037.89251708,26.760541349998675,53332.55199144 2025-11-30,06:54:43.000,334,11057803,12005,0,1764485682,13037.818417669994,26.78168874000403,53332.51006872001 2025-11-30,06:54:47.000,334,11057903,12045,0,1764485686,13038.060924829995,26.78168874000403,53332.70570808001 2025-11-30,06:54:51.000,334,11057837,12445,0,1764485690,13038.07439745,26.8380817799989,53332.684746720006 2025-11-30,06:54:55.000,334,11057850,12085,0,1764485694,13038.16870578999,26.84513090999826,53332.663785360004 2025-11-30,06:54:59.000,334,11057880,12045,0,1764485698,13038.276486750001,26.84513090999826,53332.614875520005 2025-11-30,06:55:03.000,334,11057828,12245,0,1764485702,13038.350586159992,26.739393960000598,53332.58692704001 2025-11-30,06:55:07.000,334,11057898,11965,0,1764485706,13038.23606889,26.73234483000124,53332.37032632001 2025-11-30,06:55:11.000,334,11057852,12045,0,1764485710,13038.202387339996,26.68300091999845,53332.32141648001 2025-11-30,06:55:15.000,334,11057790,12045,0,1764485714,13038.11481531,26.647755270001653,53332.32141648001 2025-11-30,06:55:19.000,334,11057823,12045,0,1764485718,13038.040715899995,26.66185353000037,53332.35635208 2025-11-30,06:55:23.000,334,11057846,12085,0,1764485722,13037.919462319995,26.55611658000271,53332.2585324 2025-11-30,06:55:27.000,334,11057787,12045,0,1764485726,13037.98682541999,26.422183110000333,53332.51006872001 2025-11-30,06:55:31.000,334,11057906,12325,0,1764485730,13037.80494504999,26.337593550000747,53332.41923616001 2025-11-30,06:55:35.000,334,11057850,12405,0,1764485734,13037.683691469989,26.27415137999924,53332.279493760005 2025-11-30,06:55:39.000,334,11057824,11845,0,1764485738,13037.481602170003,26.154316170002858,53332.09084152 2025-11-30,06:55:43.000,334,11057831,12165,0,1764485742,13037.346875969997,25.935793140000897,53332.02097032 2025-11-30,06:55:47.000,334,11057878,11965,0,1764485746,13036.962906299996,25.80185966999852,53331.56680752 2025-11-30,06:55:51.000,334,11057822,11925,0,1764485750,13036.76755330999,25.703171850000217,53331.420078 2025-11-30,06:55:55.000,334,11057807,11965,0,1764485754,13036.525046149989,25.555140119999123,53331.26636136001 2025-11-30,06:55:59.000,334,11057826,12165,0,1764485758,13036.376847329993,25.49874708000425,53331.08469624 2025-11-30,06:56:03.000,334,11057854,12165,0,1764485762,13036.282538990003,25.44940317000146,53330.9659152 2025-11-30,06:56:07.000,334,11057830,12125,0,1764485766,13036.397056259993,25.322518829998444,53331.04976064001 2025-11-30,06:56:11.000,334,11057835,12005,0,1764485770,13036.343165779988,25.237929269998858,53330.91001824001 2025-11-30,06:56:15.000,334,11057783,12525,0,1764485774,13036.316220539993,25.252027530004852,53330.84713416 2025-11-30,06:56:19.000,334,11057808,12045,0,1764485778,13036.269066369998,25.2308801399995,53330.66546904001 2025-11-30,06:56:23.000,334,11057825,11965,0,1764485782,13036.127603859997,25.237929269998858,53330.56066224 2025-11-30,06:56:27.000,334,11057793,11925,0,1764485786,13035.790788359991,25.343666220003797,53330.197332 2025-11-30,06:56:31.000,334,11057855,12125,0,1764485790,13035.73689788,25.435304910002742,53330.11348656001 2025-11-30,06:56:35.000,334,11057827,11965,0,1764485794,13035.703216329995,25.562189249998482,53330.02265400001 2025-11-30,06:56:38.000,334,11057856,12045,0,1764485797,13035.77731574,25.604484030001913,53329.882911600005 2025-11-30,06:56:41.000,334,11057868,12005,0,1764485800,13035.763843119996,25.710220979999576,53329.84098888 2025-11-30,06:56:44.000,334,11057830,12125,0,1764485803,13035.851415149991,25.787761409999803,53329.78509192001 2025-11-30,06:56:47.000,334,11057885,12285,0,1764485806,13036.046768139997,25.837105320002593,53330.02964112 2025-11-30,06:56:51.000,334,11057855,12045,0,1764485809,13036.053504449992,25.837105320002593,53329.92483432001 2025-11-30,06:56:55.000,334,11057837,12005,0,1764485813,13036.107394929997,25.85825271000067,53329.86893736 2025-11-30,06:56:59.000,334,11057873,12165,0,1764485817,13036.154549099992,25.935793140000897,53329.82002752 2025-11-30,06:57:03.000,334,11057856,12005,0,1764485821,13035.959196110001,26.07677574000263,53329.48464576 2025-11-30,06:57:06.000,334,11057901,12445,0,1764485825,13036.066977069997,26.1472670400035,53329.42176168001 2025-11-30,06:57:10.000,334,11057875,12125,0,1764485829,13036.114131239992,26.182512690000294,53329.36586472 2025-11-30,06:57:14.000,334,11057865,12085,0,1764485833,13036.114131239992,26.14021791000414,53329.34490336 2025-11-30,06:57:18.000,334,11057838,12325,0,1764485837,13036.215175889993,26.161365300002217,53329.282019280006 2025-11-30,06:57:22.000,334,11057822,12045,0,1764485841,13036.430737809998,26.189561819999653,53329.56849120001 2025-11-30,06:57:26.000,334,11057856,12045,0,1764485845,13036.410528879998,26.281200509998598,53329.54054272001 2025-11-30,06:57:30.000,334,11057819,12365,0,1764485849,13036.430737809998,26.379888330004178,53329.51958136001 2025-11-30,06:57:34.000,334,11057876,12005,0,1764485853,13036.383583639989,26.45037962999777,53329.55451696 2025-11-30,06:57:38.000,334,11057796,12125,0,1764485857,13036.444210429989,26.49972354000056,53329.49163288001 2025-11-30,06:57:42.000,334,11057858,12445,0,1764485861,13036.289275299998,26.612509620004857,53329.19817384 2025-11-30,06:57:46.000,334,11057891,12045,0,1764485865,13036.343165779988,26.633657010002935,53329.261057920005 2025-11-30,06:57:50.000,334,11057903,12085,0,1764485869,13036.437474119994,26.704148310003802,53329.23310944001 2025-11-30,06:57:54.000,334,11057907,12485,0,1764485873,13036.572200319999,26.697099180004443,53329.2191352 2025-11-30,06:57:58.000,334,11057864,12125,0,1764485877,13036.75408069,26.760541349998675,53329.3938132 2025-11-30,06:58:02.000,334,11057859,11965,0,1764485881,13037.164995599996,26.71824657000252,53329.645349520004 2025-11-30,06:58:06.000,334,11057838,12005,0,1764485885,13037.353612279992,26.654804400001012,53329.63836240001 2025-11-30,06:58:10.000,334,11057804,12445,0,1764485889,13037.400766450002,26.633657010002935,53329.69425936 2025-11-30,06:58:14.000,334,11057798,12005,0,1764485893,13037.373821209992,26.577263970000786,53329.69425936 2025-11-30,06:58:18.000,334,11057895,12005,0,1764485897,13037.299721800002,26.563165710002067,53329.63836240001 2025-11-30,06:58:22.000,334,11057929,11965,0,1764485901,13037.01679678,26.570214840001427,53329.29599352 2025-11-30,06:58:26.000,334,11057902,12085,0,1764485905,13036.91575213,26.619558750004217,53329.22612232 2025-11-30,06:58:30.000,334,11057859,12005,0,1764485909,13036.902279509995,26.605460489998222,53329.03747008001 2025-11-30,06:58:34.000,334,11057885,12045,0,1764485913,13036.841652719995,26.647755270001653,53328.946637520006 2025-11-30,06:58:38.000,334,11057924,12165,0,1764485917,13036.821443789995,26.654804400001012,53328.757985280005 2025-11-30,06:58:42.000,334,11057823,12045,0,1764485921,13037.03700571,26.66890265999973,53328.78593376 2025-11-30,06:58:46.000,334,11057886,11965,0,1764485925,13037.070687259991,26.605460489998222,53328.66715272 2025-11-30,06:58:50.000,334,11057805,12085,0,1764485929,13037.164995599996,26.619558750004217,53328.47850048 2025-11-30,06:58:54.000,334,11057847,12165,0,1764485933,13037.225622389997,26.633657010002935,53328.24792552001 2025-11-30,06:58:58.000,334,11057855,12125,0,1764485937,13037.326667039997,26.619558750004217,53328.1710672 2025-11-30,06:59:02.000,334,11057875,12085,0,1764485941,13037.191940839992,26.697099180004443,53327.80773696 2025-11-30,06:59:06.000,334,11057860,12245,0,1764485945,13037.191940839992,26.690050049997808,53327.654020320006 2025-11-30,06:59:10.000,334,11057876,12285,0,1764485949,13037.191940839992,26.704148310003802,53327.47934232001 2025-11-30,06:59:14.000,334,11057856,12045,0,1764485953,13037.144786669996,26.71119744000316,53327.35357416 2025-11-30,06:59:18.000,334,11057884,12165,0,1764485957,13037.050478329991,26.697099180004443,53327.199857520005 2025-11-30,06:59:22.000,334,11057890,12085,0,1764485961,13037.144786669996,26.71824657000252,53327.25575448 2025-11-30,06:59:26.000,334,11057850,12045,0,1764485965,13037.104368809996,26.66890265999973,53327.102037840006 2025-11-30,06:59:30.000,334,11057886,12325,0,1764485969,13037.063950949996,26.654804400001012,53326.85748864001 2025-11-30,06:59:34.000,334,11057835,12325,0,1764485973,13037.01679678,26.704148310003802,53326.745694720004 2025-11-30,06:59:38.000,334,11057828,12405,0,1764485977,13036.95616999,26.71119744000316,53326.46620992 2025-11-30,06:59:42.000,334,11057930,12005,0,1764485981,13036.67324497,26.72529570000188,53325.99807288001 2025-11-30,06:59:46.000,334,11057847,12165,0,1764485985,13036.63282711,26.73234483000124,53325.7954464 2025-11-30,06:59:50.000,334,11057831,12205,0,1764485989,13036.60588186999,26.690050049997808,53325.690639600005 2025-11-30,06:59:54.000,334,11057857,12405,0,1764485993,13036.67324497,26.626607880003576,53325.56487144001 2025-11-30,06:59:58.000,334,11057870,12085,0,1764485997,13036.801234859995,26.66890265999973,53325.43910328 2025-11-30,07:00:02.000,334,11057813,12285,0,1764486001,13037.245831319997,26.591362229999504,53325.655704 2025-11-30,07:00:06.000,334,11057835,11805,0,1764486005,13037.373821209992,26.71824657000252,53325.7255752 2025-11-30,07:00:10.000,334,11057872,12325,0,1764486009,13037.528756339998,26.71119744000316,53325.66269112001 2025-11-30,07:00:14.000,334,11057847,12325,0,1764486013,13037.690427779999,26.767590479998034,53325.655704 2025-11-30,07:00:18.000,334,11057848,11965,0,1764486017,13037.92619862999,26.767590479998034,53325.73256232001 2025-11-30,07:00:22.000,334,11057855,12165,0,1764486021,13038.01377066,26.809885260001465,53325.51596160001 2025-11-30,07:00:26.000,334,11057844,12165,0,1764486025,13038.249541509991,26.873327430002973,53325.64871688 2025-11-30,07:00:30.000,334,11057859,12125,0,1764486029,13038.485312359997,26.91562220999913,53325.739549440004 2025-11-30,07:00:34.000,334,11057802,12005,0,1764486033,13038.754764759993,26.93676960000448,53325.907240320004 2025-11-30,07:00:38.000,334,11057849,11885,0,1764486037,13038.923172509989,26.979064380000636,53326.08191832 2025-11-30,07:00:42.000,334,11057816,12285,0,1764486041,13039.428395759991,27.007260899998073,53326.598965200006 2025-11-30,07:00:46.000,334,11057846,12165,0,1764486045,13039.704584469997,27.021359160004067,53326.815565920006 2025-11-30,07:00:50.000,334,11057843,11925,0,1764486049,13039.933619009993,27.056604810000863,53327.02517952001 2025-11-30,07:00:54.000,334,11057840,12045,0,1764486053,13040.230016649999,27.112997850003012,53327.269728720006 2025-11-30,07:00:58.000,334,11057904,12005,0,1764486057,13040.54662321999,27.18348915000388,53327.45838096001 2025-11-30,07:01:02.000,334,11057813,12165,0,1764486061,13040.708294659991,27.268078710003465,53327.52825216001 2025-11-30,07:01:06.000,334,11057870,12045,0,1764486065,13041.004692299997,27.30332436000026,53327.79376272001 2025-11-30,07:01:10.000,334,11057860,12525,0,1764486069,13041.280881009989,27.275127840002824,53328.11517024 2025-11-30,07:01:14.000,334,11057881,12085,0,1764486073,13041.52338816999,27.324471749998338,53328.40164216 2025-11-30,07:01:18.000,334,11057865,12085,0,1764486077,13041.6109602,27.380864790000487,53328.65317848001 2025-11-30,07:01:22.000,334,11057855,12005,0,1764486081,13041.974720940001,27.409061309997924,53329.19817384 2025-11-30,07:01:26.000,334,11057859,12045,0,1764486085,13042.089238209992,27.430208700003277,53329.428748800005 2025-11-30,07:01:30.000,334,11057829,12125,0,1764486089,13042.217228100002,27.465454350000073,53329.72220784 2025-11-30,07:01:34.000,334,11057852,12165,0,1764486093,13042.412581089993,27.465454350000073,53329.931821440005 2025-11-30,07:01:38.000,334,11057893,12005,0,1764486097,13042.547307289999,27.48660173999815,53330.169383520006 2025-11-30,07:01:42.000,334,11057828,11965,0,1764486101,13042.594461459994,27.514798260002863,53330.14143504001 2025-11-30,07:01:46.000,334,11057863,12005,0,1764486105,13042.897595409995,27.521847390002222,53330.316113040004 2025-11-30,07:01:50.000,334,11057815,12245,0,1764486109,13043.066003159991,27.58528956000373,53330.52572664001 2025-11-30,07:01:54.000,334,11057844,12205,0,1764486113,13043.268092459992,27.571191299997736,53330.79822432 2025-11-30,07:01:58.000,334,11057842,12325,0,1764486117,13043.490390689993,27.613486080001167,53330.94495384 2025-11-30,07:02:02.000,334,11057839,12485,0,1764486121,13043.867624049999,27.57824043000437,53331.45501360001 2025-11-30,07:02:06.000,334,11057867,12045,0,1764486125,13044.036031799995,27.627584339999885,53331.6646272 2025-11-30,07:02:10.000,334,11057811,12045,0,1764486129,13044.19096693,27.57824043000437,53331.93712488001 2025-11-30,07:02:14.000,334,11057828,12125,0,1764486133,13044.339165749996,27.564142169998377,53332.09084152 2025-11-30,07:02:18.000,334,11057825,11925,0,1764486137,13044.487364569992,27.634633469999244,53332.33539072 2025-11-30,07:02:22.000,334,11057851,12445,0,1764486141,13044.446946709992,27.683977380002034,53332.2585324 2025-11-30,07:02:26.000,334,11057844,12005,0,1764486145,13044.595145530002,27.655780860004597,53332.40526192 2025-11-30,07:02:30.000,334,11057819,12205,0,1764486149,13044.729871729993,27.740370420004183,53332.55897856001 2025-11-30,07:02:34.000,334,11057816,12165,0,1764486153,13044.905015789998,27.7544686800029,53332.76859216 2025-11-30,07:02:38.000,334,11057840,12085,0,1764486157,13045.05995091999,27.733321290004824,53332.97121864001 2025-11-30,07:02:42.000,334,11057869,12325,0,1764486161,13045.38329379999,27.733321290004824,53333.43935568 2025-11-30,07:02:46.000,334,11057866,12325,0,1764486165,13045.55170155,27.803812589998415,53333.55813672 2025-11-30,07:02:50.000,334,11057855,12005,0,1764486169,13045.652746200001,27.82495998000377,53333.71884048 2025-11-30,07:02:54.000,334,11057878,12165,0,1764486173,13045.659482509996,27.867254759999923,53333.802685919996 2025-11-30,07:02:58.000,334,11057897,12165,0,1764486177,13045.686427749992,27.916598670002713,53333.90050560001 2025-11-30,07:03:02.000,334,11057821,11965,0,1764486181,13045.477602139996,27.965942579998227,53333.71185336001 2025-11-30,07:03:06.000,334,11057825,12045,0,1764486185,13045.524756309991,27.98004084000422,53333.77473744 2025-11-30,07:03:10.000,334,11057859,12045,0,1764486189,13045.571910480001,28.0011882300023,53333.788711680005 2025-11-30,07:03:14.000,334,11057777,12325,0,1764486193,13045.598855719996,27.958893449998868,53333.907492720005 2025-11-30,07:03:18.000,334,11057828,11965,0,1764486197,13045.565174169991,28.057581270004448,53333.9354412 2025-11-30,07:03:22.000,334,11057863,12205,0,1764486201,13045.787472399992,27.99413910000294,53334.26383584001 2025-11-30,07:03:26.000,334,11057849,12245,0,1764486205,13045.827890259992,27.965942579998227,53334.35466840001 2025-11-30,07:03:30.000,334,11057818,12325,0,1764486209,13045.834626570002,28.008237360001658,53334.32671992 2025-11-30,07:03:34.000,334,11057827,11925,0,1764486213,13045.908725979993,27.98708997000358,53334.38261688001 2025-11-30,07:03:38.000,334,11057830,12645,0,1764486217,13045.928934909993,27.965942579998227,53334.410565360005 2025-11-30,07:03:42.000,334,11057892,12325,0,1764486221,13045.854835500002,28.029384749999736,53334.15902904 2025-11-30,07:03:46.000,334,11057849,12045,0,1764486225,13045.949143839993,28.0011882300023,53334.14505480001 2025-11-30,07:03:50.000,334,11057823,12005,0,1764486229,13046.016506939988,28.0011882300023,53334.138067679996 2025-11-30,07:03:54.000,334,11057823,11885,0,1764486233,13046.043452179998,27.867254759999923,53334.22191312 2025-11-30,07:03:58.000,334,11057788,12005,0,1764486237,13046.016506939988,27.803812589998415,53334.18697752001 2025-11-30,07:04:02.000,334,11057858,12205,0,1764486241,13046.157969449989,27.698075640000752,53334.43851384 2025-11-30,07:04:06.000,334,11057831,12285,0,1764486245,13046.029979559993,27.641682599998603,53334.4245396 2025-11-30,07:04:10.000,334,11057794,12005,0,1764486249,13045.888517049993,27.57824043000437,53334.3197328 2025-11-30,07:04:14.000,334,11057873,12005,0,1764486253,13045.800945019997,27.472503479999432,53334.27082296 2025-11-30,07:04:18.000,334,11057809,11925,0,1764486257,13045.639273579996,27.402012179998565,53334.193964640006 2025-11-30,07:04:22.000,334,11057850,12205,0,1764486261,13045.22835867,27.331520879997697,53333.81666016 2025-11-30,07:04:26.000,334,11057881,11925,0,1764486265,13045.05995091999,27.232833059999393,53333.75377608 2025-11-30,07:04:30.000,334,11057883,11965,0,1764486269,13044.884806859998,27.18348915000388,53333.690892000006 2025-11-30,07:04:34.000,334,11057828,12285,0,1764486273,13044.750080659993,27.07070306999958,53333.6559564 2025-11-30,07:04:38.000,334,11057833,12125,0,1764486277,13044.689453869993,27.042506550002145,53333.53018824 2025-11-30,07:04:42.000,334,11057868,12045,0,1764486281,13044.790498519993,27.007260899998073,53333.74678896 2025-11-30,07:04:46.000,334,11057856,12365,0,1764486285,13044.871334239993,27.000211769998714,53333.82364728 2025-11-30,07:04:50.000,334,11057910,11925,0,1764486289,13044.925224719998,27.014310030004708,53333.78172456001 2025-11-30,07:04:54.000,334,11057794,11925,0,1764486293,13044.945433649998,27.007260899998073,53333.80967304001 2025-11-30,07:04:58.000,334,11057855,11805,0,1764486297,13045.012796749994,26.993162639999355,53333.788711680005 2025-11-30,07:05:02.000,334,11057778,12165,0,1764486301,13044.777025900003,27.007260899998073,53333.453329920005 2025-11-30,07:05:06.000,334,11057820,12205,0,1764486305,13044.777025900003,27.021359160004067,53333.502239760004 2025-11-30,07:05:10.000,334,11057784,12005,0,1764486309,13044.790498519993,27.049555680001504,53333.51621400001 2025-11-30,07:05:14.000,334,11057819,12365,0,1764486313,13044.729871729993,27.014310030004708,53333.51621400001 2025-11-30,07:05:16.000,334,11057831,12205,0,1764486315,13044.716399110002,26.9508678600032,53333.51621400001 2025-11-30,07:05:18.000,334,11057845,12165,0,1764486317,13044.689453869993,26.993162639999355,53333.54416248001 2025-11-30,07:05:21.000,334,11057835,12005,0,1764486320,13044.871334239993,26.922671339998487,53333.78172456001 2025-11-30,07:05:25.000,334,11057805,11885,0,1764486324,13044.905015789998,26.88742569000169,53333.7956988 2025-11-30,07:05:28.000,334,11057865,12005,0,1764486327,13044.884806859998,26.90152395000041,53333.788711680005 2025-11-30,07:05:32.000,334,11057843,12085,0,1764486331,13044.857861619988,26.90152395000041,53333.74678896 2025-11-30,07:05:36.000,334,11057837,12045,0,1764486335,13044.696190180002,26.90152395000041,53333.54416248001 2025-11-30,07:05:40.000,334,11057849,12365,0,1764486339,13044.635563390002,26.866278300003614,53333.54416248001 2025-11-30,07:05:44.000,334,11057818,12005,0,1764486343,13044.662508629997,26.866278300003614,53333.50922688 2025-11-30,07:05:48.000,334,11057826,11925,0,1764486347,13044.622090769997,26.809885260001465,53333.57909808 2025-11-30,07:05:52.000,334,11057828,12085,0,1764486351,13044.675981250002,26.78168874000403,53333.57909808 2025-11-30,07:05:56.000,334,11057837,12085,0,1764486355,13044.628827079992,26.73234483000124,53333.56512384001 2025-11-30,07:06:00.000,334,11057811,12005,0,1764486359,13044.675981250002,26.640706140002294,53333.6559564 2025-11-30,07:06:04.000,334,11057865,12125,0,1764486363,13044.682717559997,26.570214840001427,53333.56512384001 2025-11-30,07:06:08.000,334,11057780,11885,0,1764486367,13044.743344349998,26.4926744100012,53333.621020800005 2025-11-30,07:06:12.000,334,11057830,12285,0,1764486371,13044.736608040002,26.43628136999905,53333.56512384001 2025-11-30,07:06:16.000,334,11057895,12125,0,1764486375,13044.696190180002,26.386937460003537,53333.59307232001 2025-11-30,07:06:20.000,334,11057863,12325,0,1764486379,13044.628827079992,26.26710224999988,53333.60704656 2025-11-30,07:06:24.000,334,11057879,12165,0,1764486383,13044.541255049997,26.182512690000294,53333.56512384001 2025-11-30,07:06:28.000,334,11057871,12365,0,1764486387,13044.399792539996,26.055628350004554,53333.55813672 2025-11-30,07:06:32.000,334,11057871,12085,0,1764486391,13044.298747889996,25.90759662000346,53333.47429128001 2025-11-30,07:06:36.000,334,11057879,12205,0,1764486395,13044.278538959996,25.837105320002593,53333.46031704 2025-11-30,07:06:40.000,334,11057863,12445,0,1764486399,13044.25159372,25.745466630003648,53333.41839432 2025-11-30,07:06:44.000,334,11057898,11925,0,1764486403,13044.27180265,25.604484030001913,53333.39743296001 2025-11-30,07:06:48.000,334,11057860,12125,0,1764486407,13044.467155639992,25.50579621000361,53333.71884048 2025-11-30,07:06:52.000,334,11057805,12005,0,1764486411,13044.480628259997,25.45645230000082,53333.66294352001 2025-11-30,07:06:56.000,334,11057842,12125,0,1764486415,13044.27180265,25.46350143000018,53333.34852312001 2025-11-30,07:07:00.000,334,11057820,12005,0,1764486419,13044.27180265,25.378911870000593,53333.34852312001 2025-11-30,07:07:04.000,334,11057893,12045,0,1764486423,13044.298747889996,25.315469699999085,53333.32756176001 2025-11-30,07:07:08.000,334,11057893,12085,0,1764486427,13044.26506633999,25.252027530004852,53333.32756176001 2025-11-30,07:07:12.000,334,11057934,11965,0,1764486431,13044.238121099996,25.16743796999799,53333.32756176001 2025-11-30,07:07:16.000,334,11057838,12325,0,1764486435,13044.453683020001,25.068750149999687,53333.634995039996 2025-11-30,07:07:20.000,334,11057880,12125,0,1764486439,13044.366110989991,25.012357110004814,53333.62800792 2025-11-30,07:07:24.000,334,11057849,12565,0,1764486443,13044.366110989991,24.913669289999234,53333.73281472001 2025-11-30,07:07:28.000,334,11057839,12125,0,1764486447,13044.29201158,24.906620159999875,53333.66294352001 2025-11-30,07:07:32.000,334,11057821,12125,0,1764486451,13044.116867519995,24.927767549997952,53333.59307232001 2025-11-30,07:07:36.000,334,11057833,12125,0,1764486455,13043.800260949989,24.906620159999875,53333.299613279996 2025-11-30,07:07:40.000,334,11057810,12005,0,1764486459,13043.611644269993,24.892521900001157,53333.2017936 2025-11-30,07:07:44.000,334,11057926,11965,0,1764486463,13043.423027589997,24.87137451000308,53333.12493528 2025-11-30,07:07:48.000,334,11057900,12205,0,1764486467,13043.308510319992,24.920718419998593,53333.11096104001 2025-11-30,07:07:52.000,334,11057886,12085,0,1764486471,13043.153575190001,24.86432538000372,53333.01314136001 2025-11-30,07:07:56.000,334,11057834,12045,0,1764486475,13043.207465669992,24.772686690004775,53333.22275496 2025-11-30,07:08:00.000,334,11057830,11885,0,1764486479,13043.106421019991,24.730391910001345,53333.17384512 2025-11-30,07:08:04.000,334,11057852,12045,0,1764486483,13042.97169482,24.688097129997914,53333.05506408 2025-11-30,07:08:08.000,334,11057786,12165,0,1764486487,13042.796550759995,24.666949739999836,53332.999167120004 2025-11-30,07:08:12.000,334,11057832,12325,0,1764486491,13042.695506109994,24.518918009998742,53332.80352776001 2025-11-30,07:08:16.000,334,11057886,12005,0,1764486495,13042.412581089993,24.490721490001306,53332.48212024 2025-11-30,07:08:20.000,334,11057904,12125,0,1764486499,13042.338481680003,24.392033670003002,53332.45417176 2025-11-30,07:08:24.000,334,11057820,12165,0,1764486503,13042.223964409997,24.307444110003416,53332.31442936 2025-11-30,07:08:28.000,334,11057867,12165,0,1764486507,13042.203755479997,24.21580542000447,53332.23757104 2025-11-30,07:08:32.000,334,11057886,12125,0,1764486511,13042.075765590002,24.201707159998477,53332.1886612 2025-11-30,07:08:36.000,334,11057835,12045,0,1764486515,13042.149864999992,24.152363250002963,53332.38430056 2025-11-30,07:08:40.000,334,11057826,12165,0,1764486519,13042.021875109996,24.067773690003378,53332.349364960006 2025-11-30,07:08:44.000,334,11057833,12205,0,1764486523,13041.866939979991,23.99728239000251,53332.21660968 2025-11-30,07:08:48.000,334,11057832,12045,0,1764486527,13041.73221378,23.891545440004847,53332.17468696001 2025-11-30,07:08:52.000,334,11057859,12085,0,1764486531,13041.476233999994,23.82105414000398,53332.04193168 2025-11-30,07:08:56.000,334,11057843,12245,0,1764486535,13041.058582780002,23.891545440004847,53331.594756 2025-11-30,07:09:00.000,334,11057859,12205,0,1764486539,13040.984483369997,23.792857619999268,53331.53885904 2025-11-30,07:09:04.000,334,11057923,12285,0,1764486543,13040.896911340002,23.757611970002472,53331.420078 2025-11-30,07:09:08.000,334,11057871,11845,0,1764486547,13040.869966099992,23.7223663199984,53331.35719392 2025-11-30,07:09:12.000,334,11057838,12005,0,1764486551,13040.809339309992,23.743513710003754,53331.32924544 2025-11-30,07:09:16.000,334,11057864,12165,0,1764486555,13040.971010749992,23.665973280003527,53331.559820400005 2025-11-30,07:09:20.000,334,11057835,11965,0,1764486559,13040.910383959992,23.680071540002245,53331.559820400005 2025-11-30,07:09:24.000,334,11057853,12165,0,1764486563,13040.856493480002,23.701218930000323,53331.56680752 2025-11-30,07:09:28.000,334,11057878,12125,0,1764486567,13040.822811929997,23.806955879997986,53331.56680752 2025-11-30,07:09:32.000,334,11057817,11965,0,1764486571,13040.789130379992,23.877447179998853,53331.49693632 2025-11-30,07:09:36.000,334,11057871,12085,0,1764486575,13040.600513699996,24.018429780000588,53331.21745152001 2025-11-30,07:09:40.000,334,11057920,12165,0,1764486579,13040.62745893999,24.025478909999947,53331.30129696 2025-11-30,07:09:44.000,334,11057869,12165,0,1764486583,13040.715030970001,24.103019340000174,53331.30129696 2025-11-30,07:09:48.000,334,11057861,11885,0,1764486587,13040.688085729991,24.16646151000168,53331.33623256001 2025-11-30,07:09:52.000,334,11057871,12325,0,1764486591,13040.775657760001,24.24400194000191,53331.41309088001 2025-11-30,07:09:56.000,334,11057827,11965,0,1764486595,13040.971010749992,24.22285455000383,53331.846292320006 2025-11-30,07:10:00.000,334,11057862,12005,0,1764486599,13041.011428609992,24.286296719998063,53331.895202160005 2025-11-30,07:10:04.000,334,11057883,11965,0,1764486603,13040.971010749992,24.265149329999986,53331.86026656 2025-11-30,07:10:08.000,334,11057857,12085,0,1764486607,13040.923856579997,24.307444110003416,53331.9790476 2025-11-30,07:10:12.000,334,11057878,12245,0,1764486611,13040.917120270002,24.314493240002776,53331.9790476 2025-11-30,07:10:16.000,334,11057892,12085,0,1764486615,13040.721767279996,24.40613193000172,53331.8043696 2025-11-30,07:10:20.000,334,11057893,12085,0,1764486619,13040.735239900001,24.441377579998516,53331.9091764 2025-11-30,07:10:24.000,334,11057878,12165,0,1764486623,13040.755448830001,24.610556699997687,53331.993021840004 2025-11-30,07:10:28.000,334,11057855,11965,0,1764486627,13040.829548239992,24.730391910001345,53332.03494456001 2025-11-30,07:10:32.000,334,11057871,12045,0,1764486631,13040.863229789997,24.81498147000093,53332.16769984 2025-11-30,07:10:36.000,334,11057880,12165,0,1764486635,13041.119209570003,24.85727625000436,53332.53801720001 2025-11-30,07:10:40.000,334,11057884,12165,0,1764486639,13041.206781599998,24.941865810003947,53332.62186264 2025-11-30,07:10:44.000,334,11057823,12085,0,1764486643,13041.294353629994,25.061701020000328,53332.69872096 2025-11-30,07:10:48.000,334,11057814,11965,0,1764486647,13041.314562559994,25.118094060002477,53332.852437600006 2025-11-30,07:10:52.000,334,11057862,12525,0,1764486651,13041.42234351999,25.181536230003985,53332.89436032001 2025-11-30,07:10:56.000,334,11057862,12005,0,1764486655,13041.253935769993,25.350715350003156,53332.733656560005 2025-11-30,07:11:00.000,334,11057833,12365,0,1764486659,13041.274144699993,25.470550559999538,53332.86641184 2025-11-30,07:11:04.000,334,11057805,11845,0,1764486663,13041.294353629994,25.604484030001913,53332.9572444 2025-11-30,07:11:08.000,334,11057845,11885,0,1764486667,13041.274144699993,25.710220979999576,53333.01314136001 2025-11-30,07:11:12.000,334,11057800,12485,0,1764486671,13041.267408389998,25.745466630003648,53333.08301256 2025-11-30,07:11:16.000,334,11057795,12085,0,1764486675,13041.429079829999,25.823007060003874,53333.41839432 2025-11-30,07:11:20.000,334,11057887,12245,0,1764486679,13041.46276137999,25.89349836000474,53333.54416248001 2025-11-30,07:11:24.000,334,11057867,12165,0,1764486683,13041.50991555,25.949891399999615,53333.64198216001 2025-11-30,07:11:28.000,334,11057801,12125,0,1764486687,13041.59075127,26.062677480003913,53333.71884048 2025-11-30,07:11:32.000,334,11057818,12005,0,1764486691,13041.637905439995,26.126119649998145,53333.77473744 2025-11-30,07:11:36.000,334,11057862,12245,0,1764486695,13041.50317923999,26.175463560000935,53333.53018824 2025-11-30,07:11:40.000,334,11057828,12005,0,1764486699,13041.56380602999,26.288249639997957,53333.5860852 2025-11-30,07:11:44.000,334,11057866,12005,0,1764486703,13041.678323299995,26.31644616000267,53333.634995039996 2025-11-30,07:11:48.000,334,11057865,12045,0,1764486707,13041.698532229995,26.37283920000482,53333.690892000006 2025-11-30,07:11:52.000,334,11057824,12125,0,1764486711,13041.678323299995,26.365790069998184,53333.76076320001 2025-11-30,07:11:56.000,334,11057869,12165,0,1764486715,13041.85346736,26.393986590002896,53334.05422224 2025-11-30,07:12:00.000,334,11057817,12205,0,1764486719,13041.920830459996,26.457428760004404,53334.16601616001 2025-11-30,07:12:04.000,334,11057837,12005,0,1764486723,13042.001666179996,26.53496919000463,53334.15204192 2025-11-30,07:12:08.000,334,11057801,12325,0,1764486727,13042.089238209992,26.690050049997808,53334.1799904 2025-11-30,07:12:12.000,334,11057837,11925,0,1764486731,13042.183546549997,26.739393960000598,53334.21492600001 2025-11-30,07:12:16.000,334,11057862,11845,0,1764486735,13042.075765590002,26.831032649999543,53333.94242832 2025-11-30,07:12:20.000,334,11057835,11885,0,1764486739,13042.156601310002,26.89447482000105,53333.970376799996 2025-11-30,07:12:24.000,334,11057892,12165,0,1764486743,13042.217228100002,26.90152395000041,53334.01229952 2025-11-30,07:12:28.000,334,11057834,12045,0,1764486747,13042.250909649993,26.859229170004255,53333.97736392001 2025-11-30,07:12:32.000,334,11057851,12045,0,1764486751,13042.277854890002,26.922671339998487,53333.956402560005 2025-11-30,07:12:36.000,334,11057857,11965,0,1764486755,13042.513625739994,26.929720469997847,53334.20095176 2025-11-30,07:12:40.000,334,11057842,12125,0,1764486759,13042.554043599994,26.94381873000384,53334.18697752001 2025-11-30,07:12:44.000,334,11057849,12165,0,1764486763,13042.64161562999,26.93676960000448,53334.22890024 2025-11-30,07:12:48.000,334,11057817,12165,0,1764486767,13042.72245134999,26.964966120001918,53334.22191312 2025-11-30,07:12:52.000,334,11057825,11845,0,1764486771,13042.76960552,27.021359160004067,53334.20095176 2025-11-30,07:12:56.000,334,11057784,12245,0,1764486775,13042.648351939999,27.035457420002786,53333.970376799996 2025-11-30,07:13:00.000,334,11057815,12045,0,1764486779,13042.74939659,27.07775219999894,53334.05422224 2025-11-30,07:13:04.000,334,11057839,12405,0,1764486783,13042.816759689995,27.13414524000109,53334.11710632001 2025-11-30,07:13:08.000,334,11057833,12125,0,1764486787,13042.84370492999,27.162341759998526,53334.11710632001 2025-11-30,07:13:12.000,334,11057844,12005,0,1764486791,13042.84370492999,27.18348915000388,53334.16601616001 2025-11-30,07:13:16.000,334,11057847,12125,0,1764486795,13043.05253054,27.148243499999808,53334.53633352 2025-11-30,07:13:20.000,334,11057852,12445,0,1764486799,13043.03232161,27.162341759998526,53334.473449439996 2025-11-30,07:13:24.000,334,11057813,12045,0,1764486803,13043.086212089991,27.18348915000388,53334.48742368 2025-11-30,07:13:28.000,334,11057780,12165,0,1764486807,13043.099684709996,27.197587410002598,53334.51537216 2025-11-30,07:13:32.000,334,11057855,11965,0,1764486811,13043.099684709996,27.211685670001316,53334.48043656001 2025-11-30,11:12:52.000,334,11058095,12045,0,1764501171,13044.689453869993,38.779308000004676,53247.58162512001 2025-11-30,11:12:56.000,334,11058116,12285,0,1764501175,13044.00235024999,38.70176757000445,53247.48380544001 2025-11-30,11:13:00.000,334,11058083,11845,0,1764501179,13043.645325819998,38.70176757000445,53247.22528200001 2025-11-30,11:13:04.000,334,11058060,11965,0,1764501183,13043.773315709994,38.77225886999804,53247.05759112001 2025-11-30,11:13:08.000,334,11058157,11885,0,1764501187,13044.197703239995,38.786357130004035,53247.00868128001 2025-11-30,11:13:12.000,334,11058159,11925,0,1764501191,13044.467155639992,38.75816060999932,53246.92483584 2025-11-30,11:13:16.000,334,11058160,11805,0,1764501195,13044.635563390002,38.89914321000106,53246.69426088001 2025-11-30,11:13:20.000,334,11058127,11925,0,1764501199,13044.554727670002,38.744062350000604,53246.81304192001 2025-11-30,11:13:24.000,334,11058106,12005,0,1764501203,13044.541255049997,38.76520973999868,53246.83400328 2025-11-30,11:13:28.000,334,11058107,12085,0,1764501207,13044.527782429992,38.617178010004864,53246.84099040001 2025-11-30,11:13:32.000,334,11058065,12005,0,1764501211,13044.588409219992,38.567834100002074,53246.90387448 2025-11-30,11:13:36.000,334,11058088,11925,0,1764501215,13044.750080659993,38.58193236000079,53246.9457972 2025-11-30,11:13:40.000,334,11058130,12165,0,1764501219,13045.066687229999,38.59603061999951,53247.00169416 2025-11-30,11:13:44.000,334,11058133,11925,0,1764501223,13045.396766419995,38.680620179999096,53247.16938504 2025-11-30,11:13:48.000,334,11058099,11925,0,1764501227,13045.619064649996,38.87094669000362,53247.23925624 2025-11-30,11:13:52.000,334,11058088,12045,0,1764501231,13045.821153949997,39.27979623000283,53247.76329024 2025-11-30,11:13:56.000,334,11058116,11885,0,1764501235,13045.36982118,39.448975350002,53247.74232888 2025-11-30,11:14:00.000,334,11058109,12165,0,1764501239,13045.235094979995,39.604056210002454,53247.756303120004 2025-11-30,11:14:04.000,334,11058135,11965,0,1764501243,13045.194677119995,39.56881055999838,53247.7143804 2025-11-30,11:14:08.000,334,11058124,11845,0,1764501247,13045.43044797,39.71684228999948,53247.777264480006 2025-11-30,11:14:12.000,334,11058106,12005,0,1764501251,13045.36982118,39.87192314999993,53247.56066376001 2025-11-30,11:14:16.000,334,11058083,12085,0,1764501255,13046.056924799988,39.907168800004,53247.83316144 2025-11-30,11:14:20.000,334,11058068,12125,0,1764501259,13046.62951115,40.13979009000468,53248.06373640001 2025-11-30,11:14:24.000,334,11058092,11925,0,1764501263,13047.006744509992,40.26667443000042,53248.35719544 2025-11-30,11:14:28.000,334,11058040,12285,0,1764501267,13047.161679639998,40.16093748000276,53248.70655144001 2025-11-30,11:14:32.000,334,11058090,12005,0,1764501271,13047.54564931,39.963561839998874,53249.34237936 2025-11-30,11:14:36.000,334,11058105,11965,0,1764501275,13047.943091599991,39.822579240004416,53249.69173536001 2025-11-30,11:14:40.000,334,11058121,12085,0,1764501279,13048.266434479992,39.47717186999944,53250.02013 2025-11-30,11:14:44.000,334,11058095,11965,0,1764501283,13048.576304739989,39.3502875300037,53250.341537520006 2025-11-30,11:14:48.000,334,11058095,12085,0,1764501287,13048.515677949988,39.329140139998344,53250.66993216001 2025-11-30,11:14:52.000,334,11058105,12405,0,1764501291,13048.360742819998,39.41372969999793,53250.69089352 2025-11-30,11:14:56.000,334,11058062,12005,0,1764501295,13048.226016619992,39.45602448000136,53250.9284556 2025-11-30,11:15:00.000,334,11058112,12405,0,1764501299,13047.90941005,39.540614040000946,53251.110120720004 2025-11-30,11:15:04.000,334,11058047,12205,0,1764501303,13047.78815647,39.74503881000419,53251.228901760005 2025-11-30,11:15:08.000,334,11058083,11805,0,1764501307,13047.956564219996,39.87192314999993,53251.41056688 2025-11-30,11:15:12.000,334,11058104,11965,0,1764501311,13048.428105919993,40.01995488000102,53251.86472968 2025-11-30,11:15:16.000,334,11058083,12005,0,1764501315,13048.623458909999,40.31601834000321,53252.14421448 2025-11-30,11:15:20.000,334,11058096,12005,0,1764501319,13048.71776724999,40.414706160001515,53252.44466064001 2025-11-30,11:15:24.000,334,11058101,11925,0,1764501323,13048.86596607,40.471099200003664,53252.79401664 2025-11-30,11:15:28.000,334,11058105,12005,0,1764501327,13049.054582749995,40.52044310999918,53253.05254008 2025-11-30,11:15:32.000,334,11058060,11885,0,1764501331,13049.12868216,40.55568876000325,53253.05254008 2025-11-30,11:15:36.000,334,11058081,12325,0,1764501335,13049.290353600001,40.421755290000874,53253.41587032 2025-11-30,11:15:40.000,334,11058120,11965,0,1764501339,13049.721477439998,40.44995180999831,53253.674393760004 2025-11-30,11:15:44.000,334,11058133,11805,0,1764501343,13049.795576849989,40.52044310999918,53253.98881416 2025-11-30,11:15:48.000,334,11058047,11965,0,1764501347,13049.640641719998,40.590934410000045,53254.247337600005 2025-11-30,11:15:52.000,334,11058125,12005,0,1764501351,13049.815785779989,40.89404700000159,53254.79233296001 2025-11-30,11:15:56.000,334,11058157,12325,0,1764501355,13049.586751239993,40.98568569000054,53254.93207536 2025-11-30,11:16:00.000,334,11058119,11805,0,1764501359,13049.438552419997,40.91519438999967,53255.00893368001 2025-11-30,11:16:04.000,334,11058112,11965,0,1764501363,13049.350980390001,41.056176990001404,53255.05784352001 2025-11-30,11:16:08.000,334,11058103,12005,0,1764501367,13049.371189320002,41.267650890004006,53255.15566320001 2025-11-30,11:16:12.000,334,11058128,11845,0,1764501371,13048.650404149994,41.26060176000465,53254.869191280006 2025-11-30,11:16:16.000,334,11058084,12005,0,1764501375,13048.556095809989,41.225356110000575,53254.86220416001 2025-11-30,11:16:20.000,334,11058067,11845,0,1764501379,13048.576304739989,41.239454369999294,53254.93207536 2025-11-30,11:16:24.000,334,11058105,12005,0,1764501383,13048.192335070002,41.12666829000227,53254.93207536 2025-11-30,11:16:28.000,334,11058083,11805,0,1764501387,13048.084554109992,40.4992957200011,53254.96002384001 2025-11-30,11:16:32.000,334,11058107,11965,0,1764501391,13048.670613079994,40.13979009000468,53255.21854728 2025-11-30,11:16:36.000,334,11058074,12245,0,1764501395,13048.973747029995,40.57683615000133,53255.37925104 2025-11-30,11:16:40.000,334,11058131,11805,0,1764501399,13048.96701072,40.89404700000159,53255.5050192 2025-11-30,11:16:44.000,334,11058102,11885,0,1764501403,13049.02763751,41.105520900004194,53255.60283888 2025-11-30,11:16:48.000,334,11058073,11805,0,1764501407,13048.98721965,41.2042087200025,53255.784504 2025-11-30,11:16:52.000,334,11058121,11885,0,1764501411,13048.690822009994,41.24650349999865,53255.55392904 2025-11-30,11:16:56.000,334,11058109,11845,0,1764501415,13048.630195219994,40.98568569000054,53255.67969720001 2025-11-30,11:17:00.000,334,11058119,12045,0,1764501419,13048.704294629999,40.865850480004156,53255.74258128 2025-11-30,11:17:04.000,334,11058170,12005,0,1764501423,13048.92659286,40.91519438999967,53255.82642672001 2025-11-30,11:17:08.000,334,11058085,12005,0,1764501427,13048.90638393,40.66142571000091,53256.05700168 2025-11-30,11:17:12.000,334,11058142,11965,0,1764501431,13049.04784644,40.37946051000472,53256.378409200006 2025-11-30,11:17:16.000,334,11058105,12325,0,1764501435,13048.96027440999,40.175035740001476,53256.56706144001 2025-11-30,11:17:20.000,334,11058085,11965,0,1764501439,13048.83902082999,40.21733052000491,53256.69981672 2025-11-30,11:17:24.000,334,11058124,12125,0,1764501443,13048.475260089988,40.0411022699991,53256.69981672 2025-11-30,11:17:28.000,334,11058060,12365,0,1764501447,13048.448314849993,40.14683922000404,53256.90943032 2025-11-30,11:17:32.000,334,11058104,11965,0,1764501451,13047.82857433,40.30896921000385,53256.56007432 2025-11-30,11:17:36.000,334,11058107,11805,0,1764501455,13047.72752968,40.54159050000453,53256.546100080006 2025-11-30,11:17:40.000,334,11058193,11965,0,1764501459,13047.309878459993,40.88699787000223,53256.57404856 2025-11-30,11:17:44.000,334,11058096,12085,0,1764501463,13047.067371299992,41.18306133000442,53256.50417736 2025-11-30,11:17:48.000,334,11058078,12045,0,1764501467,13046.5284665,41.35928958000295,53256.476228880005 2025-11-30,11:17:52.000,334,11058079,12085,0,1764501471,13046.33984981999,41.24650349999865,53256.75571368001 2025-11-30,11:17:56.000,334,11058073,12565,0,1764501475,13045.989561699993,41.48617391999869,53256.546100080006 2025-11-30,11:18:00.000,334,11058131,12085,0,1764501479,13045.827890259992,41.69764782000129,53256.49719024001 2025-11-30,11:18:04.000,334,11058096,11765,0,1764501483,13045.780736089997,41.627156520000426,53256.45526752 2025-11-30,11:18:08.000,334,11058126,11965,0,1764501487,13045.888517049993,41.78223738000088,53256.46225464 2025-11-30,11:18:12.000,334,11058121,11885,0,1764501491,13045.686427749992,41.923219980002614,53256.20373120001 2025-11-30,11:18:16.000,334,11058153,12365,0,1764501495,13045.928934909993,41.99371128000348,53256.308538000005 2025-11-30,11:18:20.000,334,11058088,11805,0,1764501499,13046.144496829998,42.261578220000956,53256.546100080006 2025-11-30,11:18:24.000,334,11058133,11845,0,1764501503,13046.245541479999,42.2545290900016,53256.7277652 2025-11-30,11:18:28.000,334,11058168,11965,0,1764501507,13047.047162369992,42.141743010004575,53257.02122424001 2025-11-30,11:18:32.000,334,11058057,12245,0,1764501511,13047.90941005,42.11354648999986,53257.73391048 2025-11-30,11:18:36.000,334,11058103,12205,0,1764501515,13048.650404149994,42.092399100001785,53258.11820208 2025-11-30,11:18:40.000,334,11058091,12045,0,1764501519,13049.283617289992,42.24043083000288,53258.64922320001 2025-11-30,11:18:44.000,334,11058054,12005,0,1764501523,13049.418343489997,42.3532169099999,53259.14530872 2025-11-30,11:18:48.000,334,11058140,12045,0,1764501527,13049.532860760002,42.62108385000465,53259.60645864001 2025-11-30,11:18:52.000,334,11058124,12045,0,1764501531,13049.438552419997,42.76206644999911,53259.64838136 2025-11-30,11:18:56.000,334,11058154,11965,0,1764501535,13049.438552419997,42.83960687999934,53260.01869872001 2025-11-30,11:19:00.000,334,11058155,11965,0,1764501539,13049.384661939992,43.0228842600045,53260.2911964 2025-11-30,11:19:04.000,334,11058163,12245,0,1764501543,13049.586751239993,43.086326429998735,53260.64753952 2025-11-30,11:19:08.000,334,11058199,11885,0,1764501547,13049.809049469994,43.01583512999787,53260.92702432001 2025-11-30,11:19:12.000,334,11058118,11965,0,1764501551,13050.17954651999,43.086326429998735,53261.5139424 2025-11-30,11:19:16.000,334,11058045,11885,0,1764501555,13050.40858106,43.135670340001525,53261.80041432 2025-11-30,11:19:20.000,334,11058109,11725,0,1764501559,13050.509625710001,43.14976860000024,53262.128808960006 2025-11-30,11:19:24.000,334,11058176,12085,0,1764501563,13050.704978699992,43.24845641999855,53262.52008768 2025-11-30,11:19:28.000,334,11058113,12045,0,1764501567,13050.981167409998,43.354193370003486,53262.84149520001 2025-11-30,11:19:32.000,334,11058154,11845,0,1764501571,13050.644351909992,43.24140728999919,53262.897392160005 2025-11-30,11:19:36.000,334,11058091,12085,0,1764501575,13050.738660249997,43.32599684999877,53263.23976104 2025-11-30,11:19:40.000,334,11058106,12245,0,1764501579,13050.832968590003,43.304849460000696,53263.55418144 2025-11-30,11:19:44.000,334,11058105,12005,0,1764501583,13050.550043570001,43.2696038100039,53263.81270488 2025-11-30,11:19:48.000,334,11058113,11965,0,1764501587,13050.570252500002,43.22025990000111,53264.08520256001 2025-11-30,11:19:52.000,334,11058129,12085,0,1764501591,13050.529834640001,43.311898590000055,53264.53237824 2025-11-30,11:19:56.000,334,11058025,12005,0,1764501595,13050.502889399992,43.26255468000454,53264.73500472001 2025-11-30,11:20:00.000,334,11058139,12445,0,1764501599,13050.30080009999,43.27665294000326,53264.979553920006 2025-11-30,11:20:04.000,334,11058091,11885,0,1764501603,13050.30080009999,43.304849460000696,53265.028463760005 2025-11-30,11:20:08.000,334,11058155,11885,0,1764501607,13050.475944159996,43.34009511000477,53265.06339936 2025-11-30,11:20:12.000,334,11058065,12405,0,1764501611,13050.34121795999,43.34009511000477,53264.88173424001 2025-11-30,11:20:16.000,334,11058085,12125,0,1764501615,13050.24017330999,43.50927423000394,53264.88872136 2025-11-30,11:20:20.000,334,11058118,12045,0,1764501619,13050.193019139995,43.488126839998586,53264.9376312 2025-11-30,11:20:24.000,334,11058121,12325,0,1764501623,13050.428789990001,43.586814660004165,53264.97256680001 2025-11-30,11:20:28.000,334,11058072,12005,0,1764501627,13050.529834640001,43.826485080004204,53265.09134784001 2025-11-30,11:20:31.000,334,11058060,11645,0,1764501630,13050.826232279993,43.84058334000292,53265.35685840001 2025-11-30,11:20:33.000,334,11058104,12325,0,1764501632,13051.169784089994,43.861730730001,53265.32890992 2025-11-30,11:20:36.000,334,11058114,11925,0,1764501635,13051.52680852,43.826485080004204,53265.363845520005 2025-11-30,11:20:40.000,334,11058112,11925,0,1764501639,13051.897305569997,43.67140422000375,53265.42672960001 2025-11-30,11:20:44.000,334,11058044,11885,0,1764501643,13052.207175829994,43.763042910002696,53265.531536400005 2025-11-30,11:20:48.000,334,11058109,11845,0,1764501647,13052.39579250999,43.6502568299984,53265.32890992 2025-11-30,11:20:52.000,334,11058039,11845,0,1764501651,13052.833652659996,43.67845335000311,53265.37083264 2025-11-30,11:20:56.000,334,11058104,11845,0,1764501655,13053.217622329998,43.861730730001,53265.580446240005 2025-11-30,11:21:00.000,334,11058096,11805,0,1764501659,13053.217622329998,43.79828855999949,53265.748137120005 2025-11-30,11:21:04.000,334,11058089,12005,0,1764501663,13053.588119379994,43.67140422000375,53265.90185376 2025-11-30,11:21:08.000,334,11058039,12205,0,1764501667,13054.059661079991,43.579765530004806,53266.41191352001 2025-11-30,11:21:12.000,334,11058127,11965,0,1764501671,13054.174178349997,43.530421620002016,53266.62851424001 2025-11-30,11:21:16.000,334,11058102,11765,0,1764501675,13054.241541449992,43.34009511000477,53266.86607632001 2025-11-30,11:21:20.000,334,11058094,11925,0,1764501679,13054.147233110001,43.135670340001525,53267.09665128 2025-11-30,11:21:24.000,334,11058107,11885,0,1764501683,13054.517730159998,42.98058948000107,53267.25036792001 2025-11-30,11:21:28.000,334,11058063,11885,0,1764501687,13054.612038499989,42.86075427000469,53267.19447096 2025-11-30,11:21:32.000,334,11058127,12085,0,1764501691,13054.86128197,42.77616470999783,53267.3831232 2025-11-30,11:21:36.000,334,11058130,11845,0,1764501695,13055.191361159996,42.62813298000401,53267.662608000006 2025-11-30,11:21:40.000,334,11058122,12005,0,1764501699,13055.359768909992,42.64223124000273,53267.92113144001 2025-11-30,11:21:44.000,334,11058108,11725,0,1764501703,13055.386714150001,42.7127225400036,53268.095809440005 2025-11-30,11:21:48.000,334,11058095,11725,0,1764501707,13055.258724259991,42.677476889999525,53268.64080480001 2025-11-30,11:21:52.000,334,11058119,11965,0,1764501711,13055.130734369995,42.76206644999911,53268.73163736 2025-11-30,11:21:56.000,334,11058138,12005,0,1764501715,13055.15767960999,42.83255774999998,53268.7805472 2025-11-30,11:22:00.000,334,11058070,11965,0,1764501719,13055.211570089996,42.8114103600019,53268.82246992 2025-11-30,11:22:04.000,334,11058097,11925,0,1764501723,13055.171152229996,42.99468773999979,53268.864392640004 2025-11-30,11:22:08.000,334,11058115,12005,0,1764501727,13054.740028389999,43.10042469000473,53268.69670176 2025-11-30,11:22:12.000,334,11058124,12165,0,1764501731,13054.605302189993,43.23435815999983,53268.68272752 2025-11-30,11:22:16.000,334,11058118,11885,0,1764501735,13054.632247429989,43.41763553999772,53268.87137976 2025-11-30,11:22:20.000,334,11058042,11925,0,1764501739,13054.315640859997,43.45288119000179,53268.82945704001 2025-11-30,11:22:24.000,334,11058137,12165,0,1764501743,13054.127024180001,43.530421620002016,53268.8504184 2025-11-30,11:22:28.000,334,11058053,11805,0,1764501747,13053.93840749999,43.403537279999,53269.053044880005 2025-11-30,11:22:32.000,334,11058120,11925,0,1764501751,13053.628537239994,43.318947719999414,53268.9901608 2025-11-30,11:22:36.000,334,11058138,11965,0,1764501755,13053.588119379994,43.311898590000055,53268.91330248 2025-11-30,11:22:40.000,334,11058092,11885,0,1764501759,13053.466865799994,43.19911251000303,53268.90631536001 2025-11-30,11:22:44.000,334,11058032,12165,0,1764501763,13053.412975319989,43.192063380003674,53268.934263840005 2025-11-30,11:22:48.000,334,11058084,12325,0,1764501767,13053.163731849992,43.128621210002166,53268.66176616001 2025-11-30,11:22:52.000,334,11058116,11845,0,1764501771,13053.224358639993,43.21321077000175,53268.73163736 2025-11-30,11:22:56.000,334,11058103,11965,0,1764501775,13053.082896129992,43.17091598999832,53268.766572960005 2025-11-30,11:23:00.000,334,11058142,11805,0,1764501779,13052.860597899991,43.128621210002166,53268.78753432001 2025-11-30,11:23:04.000,334,11058090,12205,0,1764501783,13053.049214580002,43.10747382000409,53268.89234112 2025-11-30,11:23:08.000,334,11058097,12085,0,1764501787,13053.264776499993,43.17796511999768,53269.23471 2025-11-30,11:23:12.000,334,11058117,12165,0,1764501791,13053.318666979998,43.22730903000047,53269.36047816001 2025-11-30,11:23:16.000,334,11058089,12005,0,1764501795,13053.493811039989,43.41058640999836,53269.46528496 2025-11-30,11:23:20.000,334,11058081,11965,0,1764501799,13053.487074729994,43.311898590000055,53269.6190016 2025-11-30,11:23:24.000,334,11058070,11805,0,1764501803,13053.76326344,43.368291630002204,53269.758744 2025-11-30,11:23:28.000,334,11058073,12005,0,1764501807,13053.601591999999,43.28370207000262,53269.54913040001 2025-11-30,11:23:32.000,334,11058146,12005,0,1764501811,13053.749790819995,43.17796511999768,53269.556117520006 2025-11-30,11:23:36.000,334,11058156,12005,0,1764501815,13054.342586099992,43.10747382000409,53269.821628080004 2025-11-30,11:23:40.000,334,11058087,11885,0,1764501819,13054.531202779988,43.01583512999787,53270.010280320006 2025-11-30,11:23:44.000,334,11058083,11925,0,1764501823,13054.807391489994,43.086326429998735,53270.177971200006 2025-11-30,11:23:48.000,334,11058129,12165,0,1764501827,13055.22504271,42.959442090002995,53270.79283776 2025-11-30,11:23:52.000,334,11058055,12005,0,1764501831,13055.17788853999,42.83960687999934,53271.07232256 2025-11-30,11:23:56.000,334,11058070,12005,0,1764501835,13055.447340940002,42.8114103600019,53271.351807360006 2025-11-30,11:24:00.000,334,11058075,11805,0,1764501839,13056.08055408,42.88895079000213,53271.61033080001 2025-11-30,11:24:04.000,334,11058114,12285,0,1764501843,13056.18159873,43.04403165000258,53271.8199444 2025-11-30,11:24:08.000,334,11058056,12005,0,1764501847,13056.430842199996,42.83255774999998,53271.882828480004 2025-11-30,11:24:12.000,334,11058104,12045,0,1764501851,13056.855229729998,42.87485253000341,53272.12737768 2025-11-30,11:24:16.000,334,11058069,12445,0,1764501855,13056.902383899993,42.846656009998696,53272.37891400001 2025-11-30,11:24:20.000,334,11058137,12165,0,1764501859,13057.010164859988,42.677476889999525,53272.623463200005 2025-11-30,11:24:24.000,334,11058086,12365,0,1764501863,13057.151627369989,42.60698558999866,53272.80512832 2025-11-30,11:24:28.000,334,11058070,12085,0,1764501867,13057.367189289995,42.43780646999949,53273.25929112 2025-11-30,11:24:32.000,334,11058106,12005,0,1764501871,13057.111209509989,42.39551169000333,53273.41999488 2025-11-30,11:24:36.000,334,11058099,11925,0,1764501875,13057.178572609999,42.19108692000009,53273.50384032001 2025-11-30,11:24:40.000,334,11058135,12045,0,1764501879,13057.528860729995,42.261578220000956,53273.76236376 2025-11-30,11:24:44.000,334,11058078,11805,0,1764501883,13057.798313129992,42.282725609999034,53274.00691296001 2025-11-30,11:24:48.000,334,11058075,11925,0,1764501887,13057.858939919992,42.52239602999907,53273.97197736 2025-11-30,11:24:52.000,334,11058127,11845,0,1764501891,13057.973457189997,42.43075734000013,53274.16761672 2025-11-30,11:24:56.000,334,11058069,11725,0,1764501895,13058.566252469995,42.48715038000228,53274.49601136 2025-11-30,11:25:00.000,334,11058109,11885,0,1764501899,13059.273565019997,42.508297770000354,53274.93619992 2025-11-30,11:25:04.000,334,11058096,12005,0,1764501903,13059.448709079988,42.677476889999525,53275.257607440006 2025-11-30,11:25:08.000,334,11058107,11805,0,1764501907,13059.421763839993,42.670427760000166,53275.84452552 2025-11-30,11:25:12.000,334,11058110,11845,0,1764501911,13059.71142516999,42.58583820000058,53276.17292016 2025-11-30,11:25:16.000,334,11058108,12125,0,1764501915,13060.007822809996,42.40256082000269,53276.42445648001 2025-11-30,11:25:20.000,334,11058104,11885,0,1764501919,13060.479364509993,42.59288732999994,53276.70394128 2025-11-30,11:25:24.000,334,11058074,11965,0,1764501923,13060.566936540003,42.52944515999843,53277.03932304 2025-11-30,11:25:28.000,334,11058092,11845,0,1764501927,13060.688190119989,42.45895386000484,53277.00438744001 2025-11-30,11:25:32.000,334,11058122,12285,0,1764501931,13061.17320443999,42.2192834400048,53277.43060176001 2025-11-30,11:25:36.000,334,11058115,11925,0,1764501935,13061.718845549993,42.19108692000009,53277.77995776 2025-11-30,11:25:40.000,334,11058127,12125,0,1764501939,13062.143233079994,42.22633257000416,53278.12232664 2025-11-30,11:25:44.000,334,11058181,11965,0,1764501943,13062.365531309995,42.325020390002464,53278.443734160006 2025-11-30,11:25:48.000,334,11058153,12325,0,1764501947,13062.749500979997,42.2192834400048,53278.97475528 2025-11-30,11:25:52.000,334,11058163,12165,0,1764501951,13062.634983709992,42.24043083000288,53279.331098400005 2025-11-30,11:25:56.000,334,11058156,11925,0,1764501955,13062.722555740002,42.38141343000461,53279.62455744 2025-11-30,11:26:00.000,334,11058083,12045,0,1764501959,13062.884227180002,42.48715038000228,53279.81320968 2025-11-30,11:26:04.000,334,11058144,11925,0,1764501963,13062.958326589993,42.59288732999994,53280.17653992 2025-11-30,11:26:08.000,334,11058214,11885,0,1764501967,13062.682137880001,42.74796819000039,53280.07872024 2025-11-30,11:26:12.000,334,11058080,11885,0,1764501971,13062.756237289992,42.945343830004276,53280.39314064 2025-11-30,11:26:16.000,334,11058087,12005,0,1764501975,13062.823600390002,42.959442090002995,53280.553844400005 2025-11-30,11:26:20.000,334,11058124,12085,0,1764501979,13063.039162309993,43.07222817000002,53280.77743224 2025-11-30,11:26:24.000,334,11058098,11805,0,1764501983,13063.42986828999,43.16386685999896,53280.93114888001 2025-11-30,11:26:28.000,334,11058047,11605,0,1764501987,13063.881201060001,43.00173686999915,53281.47614424 2025-11-30,11:26:32.000,334,11058035,11925,0,1764501991,13064.022663570002,42.76911557999847,53281.7067192 2025-11-30,11:26:36.000,334,11058086,12285,0,1764501995,13064.090026669997,42.48715038000228,53281.98620400001 2025-11-30,11:26:40.000,334,11058109,12005,0,1764501999,13064.420105859994,42.275676479999674,53282.15389488001 2025-11-30,11:26:44.000,334,11058121,12125,0,1764502003,13064.662613019995,42.43075734000013,53282.4753024 2025-11-30,11:26:48.000,334,11058159,12045,0,1764502007,13064.743448739995,42.444855599998846,53282.517225120006 2025-11-30,11:26:52.000,334,11058110,12125,0,1764502011,13064.79060290999,42.34616778000054,53282.7897228 2025-11-30,11:26:56.000,334,11058202,12085,0,1764502015,13064.622195159995,41.866826940000465,53283.13209168001 2025-11-30,11:27:00.000,334,11058152,11925,0,1764502019,13064.366215379989,41.83158129000367,53283.383628 2025-11-30,11:27:04.000,334,11058137,11965,0,1764502023,13064.406633239989,41.641254779999144,53283.4884348 2025-11-30,11:27:08.000,334,11058141,12085,0,1764502027,13064.366215379989,41.47207565999997,53283.73298400001 2025-11-30,11:27:12.000,334,11058168,11925,0,1764502031,13063.901409990001,41.176012199997786,53283.93561048 2025-11-30,11:27:16.000,334,11058144,12165,0,1764502035,13063.69258437999,41.02798047000397,53284.25003088 2025-11-30,11:27:20.000,334,11058130,12325,0,1764502039,13063.234515299999,41.08437350999884,53284.22906952 2025-11-30,11:27:24.000,334,11058112,12285,0,1764502043,13062.762973600002,40.85175221999816,53284.21509528001 2025-11-30,11:27:28.000,334,11058159,12125,0,1764502047,13062.23754142,40.68257309999899,53283.90067488001 2025-11-30,11:27:32.000,334,11058101,11805,0,1764502051,13062.123024149994,40.583885280000686,53283.82381656 2025-11-30,11:27:36.000,334,11058111,11925,0,1764502055,13062.1567057,40.61208179999812,53283.809842320006 2025-11-30,11:27:40.000,334,11058132,11845,0,1764502059,13062.055661049999,40.37946051000472,53283.809842320006 2025-11-30,11:27:44.000,334,11058078,12285,0,1764502063,13061.813153889998,40.21733052000491,53283.809842320006 2025-11-30,11:27:48.000,334,11058107,12125,0,1764502067,13062.35205868999,40.407657030002156,53284.075352880005 2025-11-30,11:27:52.000,334,11058119,12045,0,1764502071,13062.25775035,40.583885280000686,53283.99150744 2025-11-30,11:27:56.000,334,11058093,11925,0,1764502075,13062.21059617999,40.633229190003476,53284.01945592001 2025-11-30,11:28:00.000,334,11058131,12245,0,1764502079,13062.082606289994,40.90109613000095,53284.04740440001 2025-11-30,11:28:04.000,334,11058167,12005,0,1764502083,13061.981561639994,40.97158743000182,53284.13124984 2025-11-30,11:28:08.000,334,11058016,11845,0,1764502087,13061.638009829992,41.056176990001404,53283.83080368001 2025-11-30,11:28:12.000,334,11058108,12165,0,1764502091,13061.550437799997,41.12666829000227,53283.91464912 2025-11-30,11:28:16.000,334,11058139,12005,0,1764502095,13061.429184219996,41.168963069998426,53284.005481680004 2025-11-30,11:28:20.000,334,11058084,11845,0,1764502099,13061.604328280002,41.14076655000099,53284.026443040006 2025-11-30,11:28:24.000,334,11058122,12325,0,1764502103,13061.846835439988,40.93634177999775,53284.23605664001 2025-11-30,11:28:28.000,334,11058133,12005,0,1764502107,13061.968089019989,40.865850480004156,53284.63432248 2025-11-30,11:28:32.000,334,11058109,11885,0,1764502111,13062.008506879989,40.76011352999922,53284.85791032001 2025-11-30,11:28:36.000,334,11058069,12045,0,1764502115,13062.14996938999,40.767162659998576,53285.07451104001 2025-11-30,11:28:40.000,334,11058042,12165,0,1764502119,13062.163442009994,40.75306439999986,53285.32604736 2025-11-30,11:28:44.000,334,11058086,11805,0,1764502123,13062.31164082999,40.73896614000114,53285.5496352 2025-11-30,11:28:48.000,334,11058075,12005,0,1764502127,13062.203859869995,40.61913093000476,53285.50771248001 2025-11-30,11:28:52.000,334,11058094,12125,0,1764502131,13062.35205868999,40.57683615000133,53285.71732608 2025-11-30,11:28:56.000,334,11058152,11925,0,1764502135,13062.39921286,40.55568876000325,53285.8989912 2025-11-30,11:29:00.000,334,11058081,12005,0,1764502139,13062.31837714,40.54863963000389,53286.15751464001 2025-11-30,11:29:04.000,334,11058086,11885,0,1764502143,13062.17691463,40.61913093000476,53286.36712824001 2025-11-30,11:29:07.000,334,11058108,11965,0,1764502146,13062.1567057,40.57683615000133,53286.76539408 2025-11-30,11:29:09.000,334,11058065,12045,0,1764502148,13062.096078909999,40.583885280000686,53286.76539408 2025-11-30,11:29:12.000,334,11058088,12005,0,1764502151,13062.096078909999,40.597983539999404,53286.93308496 2025-11-30,11:29:16.000,334,11058100,11885,0,1764502155,13062.14996938999,40.61208179999812,53287.05885312 2025-11-30,11:29:20.000,334,11058079,11805,0,1764502159,13062.29143189999,40.56273789000261,53287.17763416 2025-11-30,11:29:24.000,334,11058097,11885,0,1764502163,13062.21059617999,40.72486788000242,53286.98898192001 2025-11-30,11:29:28.000,334,11058100,11845,0,1764502167,13062.25775035,40.816506570001366,53287.20558264001 2025-11-30,11:29:32.000,334,11058105,11965,0,1764502171,13062.102815219994,40.80945744000201,53287.31737656 2025-11-30,11:29:36.000,334,11058091,11965,0,1764502175,13062.055661049999,40.68257309999899,53287.48506744 2025-11-30,11:29:40.000,334,11058078,12125,0,1764502179,13062.183650939995,40.54863963000389,53287.6807068 2025-11-30,11:29:44.000,334,11058096,12245,0,1764502183,13062.325113449995,40.29487094999786,53288.1348696 2025-11-30,11:29:48.000,334,11058119,12405,0,1764502187,13062.203859869995,40.07634792000317,53288.29557336 2025-11-30,11:29:52.000,334,11058136,12205,0,1764502191,13061.961352709994,39.87192314999993,53288.45627712001 2025-11-30,11:29:56.000,334,11058106,11965,0,1764502195,13061.752527099998,39.561761429999024,53288.56807104 2025-11-30,11:30:00.000,334,11058104,11845,0,1764502199,13061.745790790003,39.322091009998985,53288.67287784001 2025-11-30,11:30:04.000,334,11058122,12005,0,1764502203,13061.2809854,39.152911889999814,53288.44230288 2025-11-30,11:30:08.000,334,11058123,11885,0,1764502207,13060.681453809993,39.03307668000343,53288.47723848001 2025-11-30,11:30:12.000,334,11058157,12245,0,1764502211,13060.398528789992,38.71586583000317,53288.54012256 2025-11-30,11:30:16.000,334,11058133,11885,0,1764502215,13060.257066279992,38.80750452000211,53288.58204528 2025-11-30,11:30:20.000,334,11058117,11845,0,1764502219,13059.785524579995,38.83570103999955,53288.62396800001 2025-11-30,11:30:24.000,334,11058064,12005,0,1764502223,13059.367873359988,38.75816060999932,53288.95236264 2025-11-30,11:30:28.000,334,11058078,11845,0,1764502227,13059.219674539992,38.75816060999932,53288.94537552 2025-11-30,11:30:32.000,334,11058044,12005,0,1764502231,13059.165784060002,38.80045539000275,53288.987298240005 2025-11-30,11:30:36.000,334,11058045,12005,0,1764502235,13059.287037640002,38.962585380002565,53289.14101488 2025-11-30,11:30:40.000,334,11058143,12205,0,1764502239,13059.340928119993,39.08242058999895,53289.322680000005 2025-11-30,11:31:24.000,334,11058104,12325,0,1764502283,13058.64035188,39.26569797000411,53291.069460000006 2025-11-30,11:31:28.000,334,11058086,11885,0,1764502287,13058.276591139998,39.202255800002604,53290.91574336 2025-11-30,11:31:32.000,334,11058078,11925,0,1764502291,13058.983903690001,39.41372969999793,53291.77515912 2025-11-30,11:31:36.000,334,11058183,11925,0,1764502295,13059.172520369997,39.1035679800043,53292.04066968 2025-11-30,11:31:40.000,334,11058147,12005,0,1764502299,13059.199465609992,38.81455365000147,53292.2572704 2025-11-30,11:31:44.000,334,11058079,12125,0,1764502303,13058.990639999996,38.72291496000253,53292.52976808001 2025-11-30,11:31:48.000,334,11058135,12125,0,1764502307,13058.73466021999,38.82160278000083,53292.69745896001 2025-11-30,11:31:52.000,334,11058074,11925,0,1764502311,13058.55277984999,39.03307668000343,53292.7813044 2025-11-30,11:31:56.000,334,11058176,12045,0,1764502315,13058.53930723,39.26569797000411,53292.92803392 2025-11-30,11:32:00.000,334,11058132,11925,0,1764502319,13058.647088189995,39.3502875300037,53293.15162176001 2025-11-30,11:32:04.000,334,11058080,12085,0,1764502323,13058.67403342999,39.3361892699977,53293.03284072001 2025-11-30,11:32:08.000,334,11058061,11805,0,1764502327,13058.62014295,39.195206670003245,53293.27040280001 2025-11-30,11:32:12.000,334,11058054,11925,0,1764502331,13058.43152626999,39.05422407000151,53293.5498876 2025-11-30,11:32:16.000,334,11058091,11845,0,1764502335,13057.980193499992,39.138813630001096,53293.66866864 2025-11-30,11:32:20.000,334,11058089,11845,0,1764502339,13057.59622382999,39.47012274000008,53293.79443680001 2025-11-30,11:32:24.000,334,11058094,12085,0,1764502343,13057.53559703999,39.73798968000483,53294.234625360004 2025-11-30,11:32:28.000,334,11058108,12085,0,1764502347,13057.427816079995,40.16798661000212,53294.41629048001 2025-11-30,11:32:32.000,334,11058132,12045,0,1764502351,13057.47497024999,40.4006079000028,53294.48616168 2025-11-30,11:32:36.000,334,11058100,12005,0,1764502355,13057.528860729995,40.421755290000874,53294.63289120001 2025-11-30,11:32:40.000,334,11058155,12005,0,1764502359,13057.60296014,40.26667443000042,53294.786607840004 2025-11-30,11:32:44.000,334,11058109,11885,0,1764502363,13057.326771429995,40.16093748000276,53294.66083968001 2025-11-30,11:32:48.000,334,11058125,11925,0,1764502367,13057.23246308999,40.04815139999846,53294.87045328 2025-11-30,11:32:52.000,334,11058058,12245,0,1764502371,13056.801339249992,40.1538883500034,53295.00320856 2025-11-30,11:32:56.000,334,11058136,11965,0,1764502375,13056.504941610001,40.28077268999914,53295.10801536 2025-11-30,11:33:00.000,334,11058109,12125,0,1764502379,13056.531886849996,40.583885280000686,53295.14993808 2025-11-30,11:33:04.000,334,11058083,11885,0,1764502383,13056.740712459992,40.76011352999922,53295.52025544001 2025-11-30,11:33:08.000,334,11058135,12245,0,1764502387,13057.016901169998,40.98568569000054,53295.67397208 2025-11-30,11:33:12.000,334,11058137,12005,0,1764502391,13057.050582719989,40.992734819999896,53295.85563720001 2025-11-30,11:33:16.000,334,11058094,12045,0,1764502395,13057.010164859988,40.80945744000201,53296.08621216 2025-11-30,11:33:20.000,334,11058091,11765,0,1764502399,13056.707030910002,40.8447030899988,53296.32377424 2025-11-30,11:33:24.000,334,11058077,12005,0,1764502403,13056.09402669999,41.14076655000099,53296.18403184 2025-11-30,11:33:28.000,334,11058136,12045,0,1764502407,13055.534912969997,41.37338784000167,53296.21198032 2025-11-30,11:33:32.000,334,11058082,11805,0,1764502411,13055.22504271,41.634205649999785,53296.246915920005 2025-11-30,11:33:36.000,334,11058083,11925,0,1764502415,13055.481022489992,41.95846562999941,53296.2748644 2025-11-30,11:33:40.000,334,11058115,12005,0,1764502419,13055.710057030003,42.13469387999794,53296.37268408 2025-11-30,11:33:44.000,334,11058088,11965,0,1764502423,13055.925618949994,42.24747996000224,53296.84082112001 2025-11-30,11:33:48.000,334,11058166,11925,0,1764502427,13056.03339990999,42.36731516999862,53296.95960216001 2025-11-30,11:33:52.000,334,11058123,12085,0,1764502431,13056.370215409996,42.62108385000465,53297.27402256001 2025-11-30,11:33:56.000,334,11058116,12405,0,1764502435,13056.437578509991,42.76911557999847,53297.41376496001 2025-11-30,11:34:00.000,334,11058117,11725,0,1764502439,13056.760921389992,42.81845949000126,53297.66530128 2025-11-30,11:34:04.000,334,11058152,12005,0,1764502443,13057.286353569994,43.20616164000239,53297.60940432001 2025-11-30,11:34:08.000,334,11058132,11925,0,1764502447,13057.656850619991,43.37534076000156,53297.93779896001 2025-11-30,11:34:12.000,334,11058089,12205,0,1764502451,13058.040820289993,43.43878293000307,53298.210296640005 2025-11-30,11:34:16.000,334,11058126,12125,0,1764502455,13058.525834609994,43.73484638999798,53298.580614 2025-11-30,11:34:20.000,334,11058113,11925,0,1764502459,13058.76160546,43.861730730001,53298.87407304001 2025-11-30,11:34:24.000,334,11058127,11885,0,1764502463,13059.051266789997,44.24943288000213,53299.46797824 2025-11-30,11:34:28.000,334,11058159,12045,0,1764502467,13059.179256679992,44.355169829999795,53299.79637288 2025-11-30,11:34:32.000,334,11058103,12285,0,1764502471,13059.85962399,44.4186120000013,53300.03393496 2025-11-30,11:34:36.000,334,11058114,11925,0,1764502475,13060.647772259988,44.38336635000451,53300.35534248 2025-11-30,11:34:40.000,334,11058073,12005,0,1764502479,13061.0788961,44.19303983999998,53300.7815568 2025-11-30,11:34:44.000,334,11058106,11805,0,1764502483,13060.721871669994,43.889927249998436,53300.851428 2025-11-30,11:34:48.000,334,11058136,11885,0,1764502487,13060.607354399988,43.86877986000036,53301.11693856 2025-11-30,11:34:52.000,334,11058121,11925,0,1764502491,13060.506309750002,44.2071380999987,53301.35450064 2025-11-30,11:34:56.000,334,11058153,11765,0,1764502495,13060.506309750002,44.47500504000345,53301.57808848 2025-11-30,11:35:00.000,334,11058074,11965,0,1764502499,13060.580409159993,44.71467546000349,53301.7597536 2025-11-30,11:35:04.000,334,11058100,11965,0,1764502503,13060.492837129997,44.60893850999855,53302.185967920006 2025-11-30,11:35:08.000,334,11058094,12005,0,1764502507,13060.769025839989,44.84155979999923,53302.43750424 2025-11-30,11:35:12.000,334,11058086,12045,0,1764502511,13061.03847824,44.77811762999772,53302.5283368 2025-11-30,11:35:16.000,334,11058123,11805,0,1764502515,13061.166468129995,44.51025069000025,53302.68205344001 2025-11-30,11:35:20.000,334,11058119,12045,0,1764502519,13061.15299550999,44.15074506000383,53302.89865416001 2025-11-30,11:35:24.000,334,11058122,11925,0,1764502523,13060.715135359998,43.97451680999802,53302.77987312001 2025-11-30,11:35:28.000,334,11058099,12005,0,1764502527,13060.290747829997,43.93222203000187,53302.8427572 2025-11-30,11:35:32.000,334,11058124,12005,0,1764502531,13060.135812699991,44.02386072000081,53302.93358976 2025-11-30,11:35:36.000,334,11058177,11885,0,1764502535,13059.94045971,44.05205723999825,53302.94756400001 2025-11-30,11:35:40.000,334,11058189,12005,0,1764502539,13059.98087757,44.129597669998475,53303.003460960004 2025-11-30,11:35:44.000,334,11058099,12205,0,1764502543,13060.135812699991,44.19303983999998,53303.35281696001 2025-11-30,11:35:48.000,334,11058149,11685,0,1764502547,13059.89330553999,44.28467852999893,53303.40172680001 2025-11-30,11:35:52.000,334,11058082,11685,0,1764502551,13059.617116829999,44.460906780004734,53303.4366624 2025-11-30,11:35:56.000,334,11058077,11845,0,1764502555,13059.563226349994,44.70762633000413,53303.40172680001 2025-11-30,11:36:00.000,334,11058118,12285,0,1764502559,13059.93372339999,44.89795284000138,53303.54845632001 2025-11-30,11:36:04.000,334,11058138,12005,0,1764502563,13059.7989972,44.756970239999646,53303.27595864 2025-11-30,11:36:08.000,334,11058110,12045,0,1764502567,13059.765315649995,44.54549634000432,53303.4366624 2025-11-30,11:36:12.000,334,11058113,12125,0,1764502571,13059.576698969999,44.404513740002585,53303.39473968 2025-11-30,11:36:16.000,334,11058098,11805,0,1764502575,13059.374609669998,44.32697331000236,53303.48557224 2025-11-30,11:36:20.000,334,11058147,12285,0,1764502579,13059.435236459998,44.637135030003265,53303.53448208 2025-11-30,11:36:24.000,334,11058045,11845,0,1764502583,13059.381345979993,44.65123329000198,53303.77903128 2025-11-30,11:36:28.000,334,11058100,12125,0,1764502587,13059.037794169992,44.587791120000475,53303.63928888 2025-11-30,11:36:32.000,334,11058161,12365,0,1764502591,13058.7211876,44.362218959999154,53303.64627600001 2025-11-30,11:36:36.000,334,11058106,12245,0,1764502595,13058.5190983,44.43271026000002,53303.54845632001 2025-11-30,11:36:40.000,334,11058084,12005,0,1764502599,13058.69424235999,44.637135030003265,53303.56941768001 2025-11-30,11:36:44.000,334,11058166,12045,0,1764502603,13058.916540589991,44.933198489998176,53303.48557224 2025-11-30,11:36:48.000,334,11058125,11805,0,1764502607,13058.889595349996,45.10942674000398,53303.63230176 2025-11-30,11:36:52.000,334,11058168,12325,0,1764502611,13058.75486914999,45.08123021999927,53303.66025024 2025-11-30,11:36:56.000,334,11058127,12085,0,1764502615,13058.748132839995,45.13762326000142,53303.71614720001 2025-11-30,11:37:00.000,334,11058123,12005,0,1764502619,13058.63361556999,45.2574584699978,53303.7510828 2025-11-30,11:37:04.000,334,11058100,11885,0,1764502623,13058.923276900001,45.20811456000229,53303.820954 2025-11-30,11:37:08.000,334,11058180,12005,0,1764502627,13059.394818599998,45.10237761000462,53303.820954 2025-11-30,11:37:12.000,334,11058057,11965,0,1764502631,13059.77878827,44.89795284000138,53303.95370928001 2025-11-30,11:37:16.000,334,11058099,12085,0,1764502635,13060.169494249996,44.78516676000436,53304.05152896001 2025-11-30,11:37:20.000,334,11058085,11885,0,1764502639,13060.566936540003,44.60893850999855,53304.43582056001 2025-11-30,11:37:24.000,334,11058110,12005,0,1764502643,13060.580409159993,44.460906780004734,53304.31703952001 2025-11-30,11:37:28.000,334,11058128,11805,0,1764502647,13060.694926429998,44.42566113000066,53304.463769040005 2025-11-30,11:37:32.000,334,11058097,12005,0,1764502651,13060.661244879993,44.47500504000345,53304.561588720004 2025-11-30,11:37:36.000,334,11058089,11845,0,1764502655,13060.769025839989,44.411562870001944,53304.64543416 2025-11-30,11:37:40.000,334,11058142,12005,0,1764502659,13060.816180009999,44.55254547000368,53304.680369760004 2025-11-30,11:37:44.000,334,11058134,12005,0,1764502663,13060.87007048999,44.8768054500033,53305.14151968 2025-11-30,11:37:47.000,334,11058079,12005,0,1764502666,13060.688190119989,44.9120511000001,53305.204403760006 2025-11-30,11:37:50.000,334,11058063,12005,0,1764502669,13060.634299639998,44.79926502000308,53305.31619768 2025-11-30,11:37:52.000,334,11058105,12085,0,1764502671,13060.688190119989,44.65828242000134,53305.302223440005 2025-11-30,11:37:56.000,334,11058089,12125,0,1764502675,13060.701662739993,44.623036770004546,53305.33017192 2025-11-30,11:38:00.000,334,11058135,12205,0,1764502679,13060.566936540003,44.5666437300024,53305.16946816 2025-11-30,11:38:04.000,334,11058127,12165,0,1764502683,13060.735344289998,44.580741990001115,53305.16248104 2025-11-30,11:38:08.000,334,11058117,12125,0,1764502687,13060.688190119989,44.623036770004546,53305.29523632001 2025-11-30,11:38:12.000,334,11058095,12325,0,1764502691,13060.708399049989,44.644184160002624,53305.2882492 2025-11-30,11:38:16.000,334,11058128,11805,0,1764502695,13060.694926429998,44.73582285000157,53305.39305600001 2025-11-30,11:38:20.000,334,11058102,12205,0,1764502699,13060.822916319994,44.594840249999834,53305.74939912001 2025-11-30,11:38:24.000,334,11058075,12205,0,1764502703,13060.755553219999,44.531398079998326,53305.81927032 2025-11-30,11:38:28.000,334,11058119,11925,0,1764502707,13061.146259199995,44.61598763999791,53305.972986960005 2025-11-30,11:38:32.000,334,11058108,11845,0,1764502711,13061.469602079997,45.0107389199984,53306.11272936001 2025-11-30,11:38:36.000,334,11058103,11925,0,1764502715,13061.408975289996,45.14467239000078,53306.28042024001 2025-11-30,11:38:40.000,334,11058081,12125,0,1764502719,13061.382030050001,45.222212820001005,53306.13369072001 2025-11-30,11:38:44.000,334,11058057,12045,0,1764502723,13061.563910420002,45.30680238000059,53306.34330432 2025-11-30,11:38:48.000,334,11058087,11805,0,1764502727,13061.577383039992,45.264507600004436,53306.49702096001 2025-11-30,11:38:52.000,334,11058169,11925,0,1764502731,13061.712109239998,45.271556730003795,53306.66471184001 2025-11-30,11:38:56.000,334,11058128,12045,0,1764502735,13062.015243189999,45.391391940000176,53306.86733832 2025-11-30,11:39:00.000,334,11058086,12085,0,1764502739,13062.1567057,45.42663759000425,53307.37739808001 2025-11-30,11:39:04.000,334,11058130,12285,0,1764502743,13062.365531309995,45.60286584000278,53307.59399880001 2025-11-30,11:39:08.000,334,11058138,12165,0,1764502747,13062.574356919991,45.60991497000214,53307.79662528 2025-11-30,11:39:12.000,334,11058077,12205,0,1764502751,13062.857281939992,45.59581671000342,53308.06912296 2025-11-30,11:39:16.000,334,11058102,12005,0,1764502755,13063.214306369999,45.60286584000278,53308.320659280005 2025-11-30,11:39:20.000,334,11058142,11885,0,1764502759,13063.160415889994,45.673357140003645,53308.22982672 2025-11-30,11:39:24.000,334,11058092,12005,0,1764502763,13063.045898619988,45.72270104999916,53308.55123424001 2025-11-30,11:39:28.000,334,11058065,12085,0,1764502767,13063.025689689988,45.75794670000323,53308.71892512001 2025-11-30,11:39:32.000,334,11058153,12365,0,1764502771,13062.978535519993,45.76499583000259,53308.921551600004 2025-11-30,11:39:36.000,334,11058133,12165,0,1764502775,13063.072843859998,45.8284380000041,53309.06129400001 2025-11-30,11:39:40.000,334,11058148,12045,0,1764502779,13063.362505189994,45.88483103999897,53309.57135376 2025-11-30,11:39:44.000,334,11058152,12205,0,1764502783,13063.342296259994,45.87073278000025,53309.8648128 2025-11-30,11:39:48.000,334,11058103,12045,0,1764502787,13063.140206959994,45.856634520001535,53309.948658240006 2025-11-30,11:39:52.000,334,11058111,12125,0,1764502791,13062.985271830003,45.807290609998745,53310.116349120006 2025-11-30,11:39:56.000,334,11058098,11965,0,1764502795,13063.018953379993,45.814339739998104,53310.27006576 2025-11-30,11:40:00.000,334,11058173,11885,0,1764502799,13062.911172419997,45.913027560003684,53310.03949080001 2025-11-30,11:40:04.000,334,11058123,11845,0,1764502803,13062.796655149992,45.905978430004325,53310.1442976 2025-11-30,11:40:08.000,334,11058120,12005,0,1764502807,13062.715819429992,45.94122408000112,53310.27705288001 2025-11-30,11:40:12.000,334,11058186,12005,0,1764502811,13062.917908729993,45.856634520001535,53310.31198848 2025-11-30,11:40:16.000,334,11058162,11925,0,1764502815,13063.072843859998,45.9623714699992,53310.37487256001 2025-11-30,11:40:20.000,334,11058109,11965,0,1764502819,13063.423131979995,46.04696102999878,53310.75916416001 2025-11-30,11:40:24.000,334,11058140,12325,0,1764502823,13063.51070400999,45.95532233999984,53310.836022480005 2025-11-30,11:40:28.000,334,11058061,12125,0,1764502827,13063.65890283,45.856634520001535,53310.89191944 2025-11-30,11:40:32.000,334,11058131,12085,0,1764502831,13063.75994748,45.73679930999788,53310.92685504001 2025-11-30,11:40:36.000,334,11058097,12005,0,1764502835,13063.854255819992,45.631062360000215,53310.954803520006 2025-11-30,11:40:40.000,334,11058154,12005,0,1764502839,13063.73973855,45.47598149999976,53310.731215679996 2025-11-30,11:40:44.000,334,11058090,11925,0,1764502843,13063.71952962,45.454834110001684,53310.79409976 2025-11-30,11:40:48.000,334,11058147,11845,0,1764502847,13063.443340909995,45.4689323700004,53310.87794520001 2025-11-30,11:40:52.000,334,11058122,12485,0,1764502851,13063.51744032,45.24336020999908,53310.884932320005 2025-11-30,11:40:56.000,334,11058150,12045,0,1764502855,13063.49049507999,45.34909716000402,53310.94781640001 2025-11-30,11:41:00.000,334,11058107,11725,0,1764502859,13063.51744032,45.49712888999784,53311.31114664001 2025-11-30,11:41:04.000,334,11058096,12365,0,1764502863,13063.200833749994,45.52532541000255,53311.36005648001 2025-11-30,11:41:08.000,334,11058111,12285,0,1764502867,13063.045898619988,45.4689323700004,53311.30415952 2025-11-30,11:41:12.000,334,11058132,12085,0,1764502871,13063.018953379993,45.36319542000274,53311.37403072 2025-11-30,11:41:16.000,334,11058176,11965,0,1764502875,13063.079580169993,45.32794976999867,53311.40896632001 2025-11-30,11:41:20.000,334,11058143,11845,0,1764502879,13063.160415889994,45.24336020999908,53311.18537848 2025-11-30,11:41:24.000,334,11058126,11925,0,1764502883,13063.180624819994,45.271556730003795,53311.25524968 2025-11-30,11:41:28.000,334,11058162,12125,0,1764502887,13062.850545629997,45.447784980002325,53311.3670436 2025-11-30,11:41:32.000,334,11058096,11845,0,1764502891,13062.789918839997,45.574669319998065,53311.42992768001 2025-11-30,11:41:36.000,334,11058134,12005,0,1764502895,13062.803391460002,45.64516061999893,53311.4718504 2025-11-30,11:41:40.000,334,11058104,12085,0,1764502899,13063.32882363999,45.54647280000063,53311.75832232 2025-11-30,11:41:44.000,334,11058162,11925,0,1764502903,13063.854255819992,45.391391940000176,53311.84915488 2025-11-30,11:41:48.000,334,11058148,12125,0,1764502907,13064.022663570002,45.398441069999535,53312.009858640005 2025-11-30,11:41:52.000,334,11058108,12085,0,1764502911,13064.096762979992,45.440735850002966,53312.18453664 2025-11-30,11:41:56.000,334,11058101,12045,0,1764502915,13063.807101649996,45.70155366000108,53312.275369200004 2025-11-30,11:42:00.000,334,11058175,11925,0,1764502919,13063.665639139996,45.83548713000346,53312.0657556 2025-11-30,11:42:04.000,334,11058151,12125,0,1764502923,13064.73671243,45.73679930999788,53312.14261392 2025-11-30,11:42:08.000,334,11058116,11765,0,1764502927,13066.461207790002,45.56057105999935,53312.36620176001 2025-11-30,11:42:12.000,334,11058118,12325,0,1764502931,13067.16852033999,45.47598149999976,53312.60376384001 2025-11-30,11:42:16.000,334,11058137,12005,0,1764502935,13067.141575099995,45.222212820001005,53312.911197119996 2025-11-30,11:42:20.000,334,11058182,11885,0,1764502939,13067.673743589992,44.67942980999942,53313.40728264 2025-11-30,11:42:24.000,334,11058070,12005,0,1764502943,13068.14528528999,44.531398079998326,53313.7426644 2025-11-30,11:42:28.000,334,11058138,12405,0,1764502947,13068.219384699994,44.92614935999882,53313.91035528 2025-11-30,11:42:32.000,334,11058127,11925,0,1764502951,13067.660270970002,45.75794670000323,53314.08503328 2025-11-30,11:42:36.000,334,11058142,11965,0,1764502955,13067.41776381,46.1738453700018,53314.08503328 2025-11-30,11:42:40.000,334,11058195,12005,0,1764502959,13067.20893819999,46.11745232999965,53313.84747120001 2025-11-30,11:42:44.000,334,11058122,11805,0,1764502963,13067.31671916,45.60286584000278,53313.94529088001 2025-11-30,11:42:48.000,334,11058157,12205,0,1764502967,13067.343664399996,45.1587706499995,53313.99420072001 2025-11-30,11:42:52.000,334,11058119,11765,0,1764502971,13066.723923879988,45.038935440003115,53314.168878720004 2025-11-30,11:42:56.000,334,11058126,11885,0,1764502975,13065.98966608999,45.20811456000229,53314.09202040001 2025-11-30,11:43:00.000,334,11058162,11725,0,1764502979,13065.720213689994,45.624013230000855,53314.32259536 2025-11-30,11:43:04.000,334,11058095,11805,0,1764502983,13065.383398190002,46.09630494000157,53314.22477568 2025-11-30,11:43:08.000,334,11058104,12085,0,1764502987,13065.82799464999,46.216140149997955,53314.140930240006 2025-11-30,11:43:12.000,334,11058103,11885,0,1764502991,13066.461207790002,46.089255810002214,53314.119968880004 2025-11-30,11:43:16.000,334,11058181,11725,0,1764502995,13066.858650079994,45.863683650000894,53314.0570848 2025-11-30,11:43:20.000,334,11058117,11845,0,1764502999,13066.286063729996,45.94827321000048,53313.81952272 2025-11-30,11:43:24.000,334,11058143,12005,0,1764503003,13066.232173249991,45.863683650000894,53313.784587120004 2025-11-30,11:43:28.000,334,11058138,11885,0,1764503007,13066.414053619992,46.15974711000308,53313.86144544 2025-11-30,11:43:32.000,334,11058172,12205,0,1764503011,13066.313008969992,46.45581056999799,53313.87541968001 2025-11-30,11:43:36.000,334,11058114,11885,0,1764503015,13066.259118490001,46.75187403000018,53313.82650984001 2025-11-30,11:43:40.000,334,11058147,12365,0,1764503019,13066.252382179991,46.86466011000448,53314.10599464 2025-11-30,11:43:44.000,334,11058211,12085,0,1764503023,13066.494889339992,46.88580750000256,53314.13394312001 2025-11-30,11:43:48.000,334,11058141,12045,0,1764503027,13066.703714949988,47.10433053000452,53314.11298176001 2025-11-30,11:43:52.000,334,11058126,12045,0,1764503031,13067.121366169995,47.076134009999805,53314.20381432 2025-11-30,11:43:56.000,334,11058149,12085,0,1764503035,13067.889305509998,47.10433053000452,53314.29464688 2025-11-30,11:44:00.000,334,11058112,11965,0,1764503039,13067.821942410003,47.23121487000026,53314.22477568 2025-11-30,11:44:04.000,334,11058159,12005,0,1764503043,13067.464917979996,47.16072356999939,53314.42740216001 2025-11-30,11:44:08.000,334,11058122,12005,0,1764503047,13067.303246539996,46.92810227999871,53314.525221840006 2025-11-30,11:44:12.000,334,11058141,11645,0,1764503051,13067.437972740001,46.484007090002706,53314.5811188 2025-11-30,11:44:16.000,334,11058126,11925,0,1764503055,13067.559226320001,46.19499275999988,53314.70688696 2025-11-30,11:44:20.000,334,11058154,11925,0,1764503059,13068.22612100999,46.10335407000093,53315.126114160004 2025-11-30,11:44:24.000,334,11058176,11965,0,1764503063,13068.010559089998,46.18089450000116,53315.27284368 2025-11-30,11:44:28.000,334,11058175,11925,0,1764503067,13067.350400709991,46.28663144999882,53315.27284368 2025-11-30,11:44:32.000,334,11058199,11805,0,1764503071,13067.23588344,46.11040320000029,53315.412586080005 2025-11-30,11:44:36.000,334,11058188,11925,0,1764503075,13067.00684889999,45.976469729997916,53315.45450880001 2025-11-30,11:44:40.000,334,11058151,12205,0,1764503079,13067.12810247999,45.75089757000387,53315.26585656001 2025-11-30,11:44:44.000,334,11058072,12085,0,1764503083,13067.363873329996,45.631062360000215,53315.37066336 2025-11-30,11:44:48.000,334,11058131,11925,0,1764503087,13067.242619749995,45.666308010004286,53315.44752168 2025-11-30,11:44:52.000,334,11058158,12245,0,1764503091,13067.471654289991,45.47598149999976,53315.52438000001 2025-11-30,11:44:56.000,334,11058147,12005,0,1764503095,13067.848887649998,45.51827628000319,53315.68508376 2025-11-30,11:45:00.000,334,11058091,12045,0,1764503099,13068.360847209995,45.78614322000067,53316.11129808 2025-11-30,11:45:04.000,334,11058135,12125,0,1764503103,13068.172230529999,45.638111489999574,53316.23706624 2025-11-30,11:45:08.000,334,11058135,11925,0,1764503107,13068.31369304,45.567620189998706,53316.35584728 2025-11-30,11:45:12.000,334,11058165,11845,0,1764503111,13068.42821030999,45.54647280000063,53316.55847376001 2025-11-30,11:45:16.000,334,11058137,12205,0,1764503115,13068.320429349995,45.42663759000425,53316.62834496001 2025-11-30,11:45:20.000,334,11058099,11725,0,1764503119,13068.138548979994,45.278605860003154,53316.41174424001 2025-11-30,11:45:24.000,334,11058110,11925,0,1764503123,13067.929723369998,45.17991804000485,53316.467641200004 2025-11-30,11:45:28.000,334,11058110,12325,0,1764503127,13068.138548979994,44.79221589000372,53316.49558968 2025-11-30,11:45:32.000,334,11058141,11765,0,1764503131,13069.51275622,44.355169829999795,53316.74712600001 2025-11-30,11:45:36.000,334,11058141,12325,0,1764503135,13070.139233050002,44.54549634000432,53316.991675200006 2025-11-30,11:45:40.000,334,11058126,12165,0,1764503139,13070.078606260002,44.221236360004696,53317.41788952001 2025-11-30,11:45:44.000,334,11058123,12125,0,1764503143,13069.61380087,44.26353114000085,53317.473786480004 2025-11-30,11:45:48.000,334,11058119,12125,0,1764503147,13069.59359194,43.826485080004204,53317.4109024 2025-11-30,11:45:52.000,334,11058162,12005,0,1764503151,13069.209622269998,43.5163233600033,53317.29910848001 2025-11-30,11:45:56.000,334,11058124,12045,0,1764503155,13068.421473999995,43.318947719999414,53317.19430168 2025-11-30,11:46:00.000,334,11058147,12005,0,1764503159,13068.25306625,42.945343830004276,53316.67026768 2025-11-30,11:46:03.000,334,11058141,12085,0,1764503162,13068.280011489995,42.733869930001674,53316.62135784 2025-11-30,11:46:06.000,334,11058084,12085,0,1764503165,13068.320429349995,42.52239602999907,53316.50956392001 2025-11-30,11:46:10.000,334,11058117,11845,0,1764503169,13068.050976949999,42.7127225400036,53316.31392456001 2025-11-30,11:46:14.000,334,11058148,12205,0,1764503173,13067.491863219992,42.719771670002956,53316.181169280004 2025-11-30,11:46:18.000,334,11058064,12005,0,1764503177,13067.242619749995,42.684526019998884,53316.299950320004 2025-11-30,11:46:22.000,334,11058094,11885,0,1764503181,13067.03379414,42.670427760000166,53316.20911776 2025-11-30,11:46:26.000,334,11058133,12125,0,1764503185,13066.703714949988,42.64223124000273,53316.013478400004 2025-11-30,11:46:30.000,334,11058180,12005,0,1764503189,13067.02705782999,42.5999364599993,53315.9436072 2025-11-30,11:46:34.000,334,11058112,12005,0,1764503193,13066.919276869994,42.34616778000054,53315.85277464 2025-11-30,11:46:38.000,334,11058139,11805,0,1764503197,13066.717187569993,42.36731516999862,53315.53835424 2025-11-30,11:46:42.000,334,11058098,11925,0,1764503201,13066.494889339992,42.2545290900016,53315.510405760004 2025-11-30,11:46:46.000,334,11058097,12085,0,1764503205,13066.286063729996,42.141743010004575,53315.50341864001 2025-11-30,11:46:50.000,334,11058127,11845,0,1764503209,13066.414053619992,41.83158129000367,53315.482457280006 2025-11-30,11:46:54.000,334,11058118,12005,0,1764503213,13066.670033399998,41.73289346999809,53315.61521256 2025-11-30,11:46:58.000,334,11058179,11885,0,1764503217,13066.414053619992,41.57781261000491,53315.93662008001 2025-11-30,11:47:02.000,334,11058106,12005,0,1764503221,13066.00987501999,41.465026530000614,53315.90168448 2025-11-30,11:47:06.000,334,11058181,12005,0,1764503225,13065.592223799998,41.281749150002724,53315.97155568 2025-11-30,11:47:10.000,334,11058122,12165,0,1764503229,13065.484442839988,41.02798047000397,53315.90168448 2025-11-30,11:47:14.000,334,11058074,11965,0,1764503233,13065.120682100001,41.08437350999884,53315.873736 2025-11-30,11:47:18.000,334,11058074,12205,0,1764503237,13064.494205269999,41.239454369999294,53315.52438000001 2025-11-30,11:47:22.000,334,11058202,11845,0,1764503241,13064.298852279993,41.14781568000035,53315.46848304 2025-11-30,11:47:26.000,334,11058090,12405,0,1764503245,13064.063081430002,41.11257003000355,53315.35668912001 2025-11-30,11:47:30.000,334,11058157,11845,0,1764503249,13063.483758769995,41.176012199997786,53315.20297248 2025-11-30,11:47:34.000,334,11058135,11925,0,1764503253,13063.274933159999,41.01388220999797,53315.007333120004 2025-11-30,11:47:38.000,334,11058128,12405,0,1764503257,13063.140206959994,40.90109613000095,53315.2099596 2025-11-30,11:47:42.000,334,11058130,12005,0,1764503261,13063.072843859998,40.80945744000201,53315.08419144 2025-11-30,11:47:46.000,334,11058143,12205,0,1764503265,13063.119998029993,40.83765395999944,53314.93047480001 2025-11-30,11:47:50.000,334,11058083,11925,0,1764503269,13062.857281939992,40.78831005000393,53314.839642240004 2025-11-30,11:47:54.000,334,11058106,11845,0,1764503273,13062.554147989991,40.605032669998764,53314.741822560005 2025-11-30,11:47:58.000,334,11058127,11805,0,1764503277,13062.29816821,40.51339397999982,53314.308621120006 2025-11-30,11:48:02.000,334,11058169,12005,0,1764503281,13061.826626509988,40.52749223999854,53314.17586584 2025-11-30,11:48:06.000,334,11058080,11845,0,1764503285,13061.961352709994,40.52749223999854,53314.126956 2025-11-30,11:48:10.000,334,11058197,11845,0,1764503289,13061.34161219,40.7107696200037,53314.071059040005 2025-11-30,11:48:14.000,334,11058130,11885,0,1764503293,13061.065423479995,40.80240831000265,53313.92432952001 2025-11-30,11:48:18.000,334,11058143,12165,0,1764503297,13060.822916319994,40.94339091000438,53314.071059040005 2025-11-30,11:48:22.000,334,11058130,12005,0,1764503301,13060.688190119989,40.992734819999896,53313.973239360006 2025-11-30,11:48:26.000,334,11058097,11925,0,1764503305,13060.667981189988,40.92224351999903,53313.87541968001 2025-11-30,11:48:30.000,334,11058123,12005,0,1764503309,13060.472628199997,40.97158743000182,53313.86144544 2025-11-30,11:48:34.000,334,11058099,12365,0,1764503313,13060.068449599996,41.11961916000291,53313.76362576 2025-11-30,11:48:38.000,334,11058163,11885,0,1764503317,13059.825942439995,41.12666829000227,53313.39330840001 2025-11-30,11:48:42.000,334,11058116,12325,0,1764503321,13060.230121039996,41.32404392999888,53313.39330840001 2025-11-30,11:48:46.000,334,11058188,12325,0,1764503325,13060.04150436,41.47207565999997,53313.302475840006 2025-11-30,11:48:50.000,334,11058174,12045,0,1764503329,13059.967404949995,41.49322304999805,53313.24657888 2025-11-30,11:48:54.000,334,11058079,11925,0,1764503333,13060.270538899997,41.39453522999975,53313.183694800005 2025-11-30,11:48:58.000,334,11058117,11925,0,1764503337,13060.176230559991,41.338142190004874,53313.45619248 2025-11-30,11:49:02.000,334,11058111,12005,0,1764503341,13059.83267874999,41.35928958000295,53313.46317960001 2025-11-30,11:49:06.000,334,11058149,11765,0,1764503345,13059.637325759999,41.43683001000318,53313.43523112 2025-11-30,11:49:10.000,334,11058096,11965,0,1764503349,13059.354400739998,41.58486174000427,53313.428244 2025-11-30,11:49:14.000,334,11058113,12045,0,1764503353,13059.260092399993,41.739942600004724,53313.330424320004 2025-11-30,11:49:18.000,334,11058196,11925,0,1764503357,13059.374609669998,41.8950234599979,53313.05093952 2025-11-30,11:49:22.000,334,11058128,12005,0,1764503361,13059.61038051999,42.13469387999794,53313.09984936 2025-11-30,11:49:26.000,334,11058166,12165,0,1764503365,13060.05497697999,42.30387300000439,53313.25356600001 2025-11-30,11:49:30.000,334,11058146,12085,0,1764503369,13060.337901999992,42.36731516999862,53313.3583728 2025-11-30,11:49:34.000,334,11058067,11845,0,1764503373,13060.863334179994,42.33206952000182,53313.519076560005 2025-11-30,11:49:38.000,334,11058145,11805,0,1764503377,13061.03174192999,42.51534689999971,53313.98022648 2025-11-30,11:49:42.000,334,11058094,12045,0,1764503381,13061.03847824,42.66337863000081,53314.03612344 2025-11-30,11:49:46.000,334,11058117,11725,0,1764503385,13061.24056754,42.76911557999847,53314.17586584 2025-11-30,11:49:50.000,334,11058068,12005,0,1764503389,13061.334875879991,42.93124556999828,53314.34355672 2025-11-30,11:49:54.000,334,11058161,12325,0,1764503393,13061.469602079997,43.192063380003674,53314.42740216001 2025-11-30,11:49:58.000,334,11058167,12125,0,1764503397,13061.368557429996,43.20616164000239,53314.25971128001 2025-11-30,11:50:02.000,334,11058108,12085,0,1764503401,13061.334875879991,43.304849460000696,53314.49028624 2025-11-30,11:50:06.000,334,11058175,11925,0,1764503405,13061.11257764999,43.34714424000413,53314.63002864 2025-11-30,11:50:10.000,334,11058129,12005,0,1764503409,13060.816180009999,43.29075120000198,53314.7208612 2025-11-30,11:50:14.000,334,11058127,11845,0,1764503413,13061.274249089991,43.2696038100039,53314.83265512001 2025-11-30,11:50:18.000,334,11058174,12005,0,1764503417,13061.705372930002,43.19911251000303,53315.33572776001 2025-11-30,11:50:22.000,334,11058101,12005,0,1764503421,13061.867044369988,43.20616164000239,53315.39861184 2025-11-30,11:50:26.000,334,11058121,12005,0,1764503425,13062.04892473999,43.38238989000092,53315.61521256 2025-11-30,11:50:30.000,334,11058106,12045,0,1764503429,13061.927671159989,43.361242500002845,53315.845787520004 2025-11-30,11:50:34.000,334,11058156,11965,0,1764503433,13061.954616399998,43.44583206000243,53315.93662008001 2025-11-30,11:50:38.000,334,11058128,11965,0,1764503437,13061.739054479993,43.66435509000439,53315.77591632 2025-11-30,11:50:42.000,334,11058115,12405,0,1764503441,13061.893989609998,43.70664987000055,53315.85277464 2025-11-30,11:50:46.000,334,11058151,11885,0,1764503445,13062.035452119999,43.720748129999265,53315.92963296 2025-11-30,11:50:50.000,334,11058158,11885,0,1764503449,13062.358795,43.91812377000315,53316.034439760006 2025-11-30,11:50:54.000,334,11058144,11965,0,1764503453,13062.944853970002,44.0732046300036,53316.14623368001 2025-11-30,11:50:58.000,334,11058149,11925,0,1764503457,13063.65216651999,43.91812377000315,53316.67725480001 2025-11-30,11:51:02.000,334,11058115,11925,0,1764503461,13064.090026669997,43.826485080004204,53316.86590704001 2025-11-30,11:51:06.000,334,11058083,11885,0,1764503465,13064.662613019995,44.05910637000488,53317.13141760001 2025-11-30,11:51:10.000,334,11058124,11925,0,1764503469,13064.965746969996,44.178941580001265,53317.306095600004 2025-11-30,11:51:14.000,334,11058145,11805,0,1764503473,13065.322771400002,44.319924180003,53317.5506448 2025-11-30,11:51:18.000,334,11058084,11965,0,1764503477,13065.376661879993,44.319924180003,53317.51570920001 2025-11-30,11:51:22.000,334,11058182,11885,0,1764503481,13065.538333319993,44.129597669998475,53317.69737432 2025-11-30,11:51:26.000,334,11058180,12165,0,1764503485,13065.801049409994,44.171892450001906,53317.89301368 2025-11-30,11:51:30.000,334,11058104,11965,0,1764503489,13066.05029287999,44.09435202000168,53318.17249848 2025-11-30,11:51:34.000,334,11058196,11725,0,1764503493,13066.17828277,44.03795897999953,53318.312240880005 2025-11-30,11:51:38.000,334,11058052,12245,0,1764503497,13066.387108379997,43.96746767999866,53318.75941656001 2025-11-30,11:51:42.000,334,11058171,11805,0,1764503501,13066.313008969992,43.84763247000228,53318.89915896 2025-11-30,11:51:46.000,334,11058106,11925,0,1764503505,13066.11091966999,43.946320290000585,53318.99697864001 2025-11-30,11:51:50.000,334,11058151,12085,0,1764503509,13065.821258339995,43.98156594000466,53319.031914240004 2025-11-30,11:51:54.000,334,11058120,12045,0,1764503513,13065.396870809993,43.93222203000187,53319.031914240004 2025-11-30,11:51:58.000,334,11058162,12285,0,1764503517,13064.864702319996,43.87582898999972,53318.66159688001 2025-11-30,11:52:02.000,334,11058155,12285,0,1764503521,13064.601986229995,43.88287811999908,53318.57775144 2025-11-30,11:52:06.000,334,11058130,12005,0,1764503525,13064.319061209993,43.727797259998624,53318.52185448001 2025-11-30,11:52:10.000,334,11058124,12325,0,1764503529,13064.352742759998,43.56566726999881,53318.42403480001 2025-11-30,11:52:14.000,334,11058162,12325,0,1764503533,13064.184335010003,43.551569010000094,53318.37512496001 2025-11-30,11:52:18.000,334,11058131,12005,0,1764503537,13064.110235599997,43.41763553999772,53318.59172568001 2025-11-30,11:52:22.000,334,11058085,12045,0,1764503541,13063.908146299997,43.41058640999836,53318.59172568001 2025-11-30,11:52:26.000,334,11058109,12085,0,1764503545,13063.786892719996,43.32599684999877,53318.42403480001 2025-11-30,11:52:30.000,334,11058170,11885,0,1764503549,13063.37597781,43.33304597999813,53318.319228 2025-11-30,11:52:34.000,334,11058129,12325,0,1764503553,13063.26819684999,43.46697945000051,53318.1794856 2025-11-30,11:52:38.000,334,11058105,12165,0,1764503557,13062.843809320002,43.46697945000051,53317.77423264 2025-11-30,11:52:42.000,334,11058135,12125,0,1764503561,13062.890963489997,43.368291630002204,53317.7253228 2025-11-30,11:52:46.000,334,11058135,12205,0,1764503565,13062.756237289992,43.29075120000198,53317.63449024001 2025-11-30,11:52:50.000,334,11058164,12245,0,1764503569,13062.796655149992,43.29780033000134,53317.59955464 2025-11-30,11:52:54.000,334,11058105,11885,0,1764503573,13062.405949169995,43.38943902000028,53317.50872208 2025-11-30,11:52:58.000,334,11058137,11885,0,1764503577,13062.41942179,43.361242500002845,53317.65545160001 2025-11-30,11:53:02.000,334,11058091,11805,0,1764503581,13062.23754142,43.50927423000394,53317.61352888001 2025-11-30,11:53:06.000,334,11058085,12005,0,1764503585,13062.14996938999,43.57271639999817,53317.38994104 2025-11-30,11:53:10.000,334,11058108,12005,0,1764503589,13062.641720020001,43.311898590000055,53317.43885088 2025-11-30,11:53:14.000,334,11058176,12005,0,1764503593,13063.066107549988,43.34714424000413,53317.473786480004 2025-11-30,11:53:18.000,334,11058130,12165,0,1764503597,13062.864018250002,43.45993032000115,53317.28513424 2025-11-30,11:53:22.000,334,11058132,11885,0,1764503601,13062.823600390002,43.38943902000028,53317.3410312 2025-11-30,11:53:26.000,334,11058147,11925,0,1764503605,13063.126734339989,43.403537279999,53317.43885088 2025-11-30,11:53:30.000,334,11058116,11845,0,1764503609,13063.146943269989,43.544519880000735,53317.56461904001 2025-11-30,11:53:34.000,334,11058134,12045,0,1764503613,13063.113261719998,43.56566726999881,53317.68340008001 2025-11-30,11:53:38.000,334,11058096,12085,0,1764503617,13063.227778989989,43.537470750001376,53317.976859120005 2025-11-30,11:53:42.000,334,11058156,12285,0,1764503621,13063.57806711,43.50222510000458,53318.0746788 2025-11-30,11:53:46.000,334,11058198,12005,0,1764503625,13063.67237544999,43.74894465000398,53318.165511360006 2025-11-30,11:53:50.000,334,11058135,12045,0,1764503629,13063.45681353,43.91107464000379,53318.214421200006 2025-11-30,11:53:54.000,334,11058117,12285,0,1764503633,13063.32882363999,43.98156594000466,53318.20743408001 2025-11-30,11:53:58.000,334,11058105,11965,0,1764503637,13062.985271830003,44.1084502800004,53317.87205232001 2025-11-30,11:54:02.000,334,11058149,11725,0,1764503641,13062.884227180002,44.15779419000319,53317.830129600006 2025-11-30,11:54:06.000,334,11058115,12325,0,1764503645,13062.641720020001,44.29172765999829,53317.78121976001 2025-11-30,11:54:10.000,334,11058146,12005,0,1764503649,13062.50025751,44.178941580001265,53317.711348560006 2025-11-30,11:54:14.000,334,11058089,12005,0,1764503653,13062.547411679996,44.26353114000085,53317.66942584 2025-11-30,11:54:18.000,334,11058167,11965,0,1764503657,13062.944853970002,44.221236360004696,53317.997820480006 2025-11-30,11:54:22.000,334,11058117,11725,0,1764503661,13062.709083119997,44.21418722999806,53318.06070456 2025-11-30,11:54:26.000,334,11058127,11885,0,1764503665,13062.493521199991,44.319924180003,53318.046730320006 2025-11-30,11:54:30.000,334,11058110,12005,0,1764503669,13062.581093230001,44.4538576499981,53318.0048076 2025-11-30,11:54:33.000,334,11058108,12005,0,1764503672,13062.661928950001,44.48205417000281,53318.10262728 2025-11-30,11:54:36.000,334,11058104,11965,0,1764503675,13062.41268547999,44.70057720000477,53317.809168240005 2025-11-30,11:54:40.000,334,11058134,11925,0,1764503679,13062.39247654999,44.771068499998364,53317.858078080004 2025-11-30,11:54:44.000,334,11058148,11845,0,1764503683,13062.1567057,44.95434588000353,53317.89301368 2025-11-30,11:54:48.000,334,11058137,12045,0,1764503687,13062.015243189999,44.89090371000202,53317.830129600006 2025-11-30,11:54:52.000,334,11058118,11885,0,1764503691,13062.33184975999,44.771068499998364,53317.89301368 2025-11-30,11:54:56.000,334,11058095,12005,0,1764503695,13062.830336699997,44.764019369999005,53318.23538256001 2025-11-30,11:55:00.000,334,11058132,12085,0,1764503699,13062.688874189997,44.82746154000051,53318.32621512001 2025-11-30,11:55:04.000,334,11058106,12085,0,1764503703,13062.810127769997,44.820412410001154,53318.29826664 2025-11-30,11:55:08.000,334,11058159,11805,0,1764503707,13062.971799209998,45.06713196000055,53318.361150720004 2025-11-30,11:55:12.000,334,11058112,11805,0,1764503711,13062.722555740002,45.165819779998856,53318.382112080006 2025-11-30,11:55:16.000,334,11058111,11925,0,1764503715,13062.203859869995,45.18696717000421,53318.03974320001 2025-11-30,11:55:20.000,334,11058175,12005,0,1764503719,13062.14996938999,45.01778804999776,53318.01179472 2025-11-30,11:55:24.000,334,11058191,11925,0,1764503723,13062.14996938999,44.88385458000266,53318.08166592 2025-11-30,11:55:28.000,334,11058135,12085,0,1764503727,13061.887253299989,44.96139501000289,53318.0746788 2025-11-30,11:55:32.000,334,11058140,12045,0,1764503731,13061.617800899992,44.94729675000417,53318.06070456 2025-11-30,11:55:36.000,334,11058144,11925,0,1764503735,13061.355084809991,45.10942674000398,53318.319228 2025-11-30,11:55:40.000,334,11058190,11845,0,1764503739,13061.22035861,45.19401630000357,53318.1794856 2025-11-30,11:55:44.000,334,11058122,12165,0,1764503743,13061.25404015999,45.14467239000078,53318.17249848 2025-11-30,11:55:48.000,334,11058147,11885,0,1764503747,13061.19341336999,45.222212820001005,53318.165511360006 2025-11-30,11:55:52.000,334,11058091,11925,0,1764503751,13061.07215978999,45.215163690001646,53318.05371744 2025-11-30,11:55:56.000,334,11058135,11925,0,1764503755,13060.775762149999,45.405490199998894,53317.690387200004 2025-11-30,11:56:00.000,334,11058130,12045,0,1764503759,13060.674717499998,45.447784980002325,53317.690387200004 2025-11-30,11:56:04.000,334,11058159,11925,0,1764503763,13060.573672849998,45.440735850002966,53317.57859328 2025-11-30,11:56:08.000,334,11058199,12005,0,1764503767,13060.701662739993,45.4689323700004,53317.50872208 2025-11-30,11:56:12.000,334,11058178,12005,0,1764503771,13060.715135359998,45.55352192999999,53317.50872208 2025-11-30,11:56:16.000,334,11058119,11725,0,1764503775,13061.328139569996,45.454834110001684,53317.80218112001 2025-11-30,11:56:20.000,334,11058095,12285,0,1764503779,13062.203859869995,45.55352192999999,53318.01179472 2025-11-30,11:56:24.000,334,11058160,11845,0,1764503783,13062.614774779991,45.624013230000855,53318.214421200006 2025-11-30,11:56:28.000,334,11058175,11845,0,1764503787,13062.621511090001,45.52532541000255,53318.361150720004 2025-11-30,11:56:32.000,334,11058092,12165,0,1764503791,13063.37597781,45.29975325000123,53318.57076432001 2025-11-30,11:56:36.000,334,11058194,12165,0,1764503795,13063.69258437999,45.34909716000402,53318.52185448001 2025-11-30,11:56:40.000,334,11058184,11925,0,1764503799,13063.827310579996,45.398441069999535,53318.85024912 2025-11-30,11:56:44.000,334,11058141,12205,0,1764503803,13064.056345119992,45.42663759000425,53319.06684984 2025-11-30,11:56:48.000,334,11058166,11885,0,1764503807,13064.332533829998,45.36319542000274,53319.269476320005 2025-11-30,11:56:52.000,334,11058115,11805,0,1764503811,13064.93880173,45.440735850002966,53319.47908992001 2025-11-30,11:56:56.000,334,11058102,12005,0,1764503815,13065.551805939998,45.58876758000406,53320.07299512 2025-11-30,11:57:00.000,334,11058187,11805,0,1764503819,13065.558542249993,45.43368672000361,53320.35946704 2025-11-30,11:57:04.000,334,11058130,12005,0,1764503823,13065.444024979988,45.680406270003004,53320.50619656001 2025-11-30,11:57:08.000,334,11058147,12005,0,1764503827,13065.585487489989,45.631062360000215,53320.590042 2025-11-30,11:57:12.000,334,11058149,12125,0,1764503831,13065.74715892999,45.687455400002364,53320.70183592001 2025-11-30,11:57:16.000,334,11058112,11845,0,1764503835,13065.619169039994,45.89188016999833,53320.66690032 2025-11-30,11:57:20.000,334,11058147,11925,0,1764503839,13065.423816050003,45.98351886000455,53320.75074576001 2025-11-30,11:57:24.000,334,11058162,11925,0,1764503843,13065.228463059997,45.913027560003684,53320.74375864 2025-11-30,11:57:28.000,334,11058189,11765,0,1764503847,13065.255408299992,45.64516061999893,53320.71581016 2025-11-30,11:57:32.000,334,11058150,11885,0,1764503851,13065.504651769988,45.5817184500047,53320.85555256 2025-11-30,11:57:36.000,334,11058163,11845,0,1764503855,13065.403607120003,45.73679930999788,53321.162985840005 2025-11-30,11:57:40.000,334,11058157,12005,0,1764503859,13064.992692209991,45.87073278000025,53321.0791404 2025-11-30,11:57:44.000,334,11058096,12165,0,1764503863,13064.763657669995,45.83548713000346,53320.96734648001 2025-11-30,11:57:48.000,334,11058148,11885,0,1764503867,13064.494205269999,45.87778190999961,53320.88350104 2025-11-30,11:57:52.000,334,11058166,12005,0,1764503871,13064.271907039998,45.88483103999897,53320.76472 2025-11-30,11:57:56.000,334,11058135,11805,0,1764503875,13064.009190949997,45.849585390002176,53320.31754432001 2025-11-30,11:58:00.000,334,11058062,12085,0,1764503879,13064.096762979992,45.8284380000041,53320.240686 2025-11-30,11:58:04.000,334,11058176,11925,0,1764503883,13063.766683789996,45.849585390002176,53320.14985344001 2025-11-30,11:58:08.000,334,11058204,12085,0,1764503887,13063.61848497,45.73679930999788,53319.96120120001 2025-11-30,11:58:12.000,334,11058169,12205,0,1764503891,13063.69932069,45.69450453000172,53320.00312392001 2025-11-30,11:58:16.000,334,11058159,12245,0,1764503895,13063.807101649996,45.74384844000451,53320.10094360001 2025-11-30,11:58:20.000,334,11058128,12005,0,1764503899,13063.564594489995,45.84253626000282,53320.066008 2025-11-30,11:58:24.000,334,11058163,12165,0,1764503903,13063.079580169993,45.905978430004325,53319.940239840005 2025-11-30,11:58:28.000,334,11058085,11845,0,1764503907,13062.810127769997,45.814339739998104,53319.69569064001 2025-11-30,11:58:32.000,334,11058149,12205,0,1764503911,13063.072843859998,45.624013230000855,53319.59088384 2025-11-30,11:58:36.000,334,11058139,12005,0,1764503915,13062.533939059991,45.69450453000172,53319.16466952001 2025-11-30,11:58:40.000,334,11058144,11885,0,1764503919,13062.345322379995,45.59581671000342,53319.08082408 2025-11-30,11:58:44.000,334,11058155,12245,0,1764503923,13062.29143189999,45.687455400002364,53318.95505592001 2025-11-30,11:58:48.000,334,11058158,12085,0,1764503927,13062.35205868999,45.89188016999833,53318.89217184 2025-11-30,11:58:52.000,334,11058152,11845,0,1764503931,13062.264486659995,46.032862770000065,53318.79435216 2025-11-30,11:58:56.000,334,11058121,12125,0,1764503935,13062.50025751,46.01171538000199,53318.99697864001 2025-11-30,11:59:00.000,334,11058116,11885,0,1764503939,13062.493521199991,45.75794670000323,53318.97601728001 2025-11-30,11:59:04.000,334,11058184,12005,0,1764503943,13062.702346810001,45.77909409000131,53318.97601728001 2025-11-30,11:59:08.000,334,11058147,11645,0,1764503947,13062.52046644,45.78614322000067,53318.9480688 2025-11-30,11:59:12.000,334,11058133,12005,0,1764503951,13062.675401569992,45.849585390002176,53318.95505592001 2025-11-30,11:59:16.000,334,11058114,12005,0,1764503955,13062.358795,45.88483103999897,53318.68255824 2025-11-30,11:59:20.000,334,11058192,12125,0,1764503959,13061.968089019989,46.032862770000065,53318.66858400001 2025-11-30,11:59:24.000,334,11058137,11925,0,1764503963,13062.04892473999,46.01171538000199,53318.73146808 2025-11-30,11:59:28.000,334,11058148,12085,0,1764503967,13062.21733249,45.99056799000391,53318.696532480004 2025-11-30,11:59:32.000,334,11058109,11925,0,1764503971,13062.944853970002,46.025813640000706,53318.87819760001 2025-11-30,11:59:36.000,334,11058127,12045,0,1764503975,13063.712793309991,46.272533190000104,53319.33934752001 2025-11-30,11:59:40.000,334,11058123,12085,0,1764503979,13063.73973855,46.321877100002894,53319.57690960001 2025-11-30,11:59:44.000,334,11058120,12365,0,1764503983,13063.975509399992,46.37122100999841,53319.73062624 2025-11-30,11:59:48.000,334,11058125,12005,0,1764503987,13064.63566778,46.307778840004175,53319.9262656 2025-11-30,11:59:52.000,334,11058109,12085,0,1764503991,13064.7165035,46.51220361000014,53320.16382768 2025-11-30,11:59:56.000,334,11058165,12085,0,1764503995,13064.60872253999,46.4205649200012,53320.03107240001 2025-11-30,12:00:00.000,334,11058135,12005,0,1764503999,13065.282353540002,46.3853192700044,53320.28260872 2025-11-30,12:00:04.000,334,11058186,12005,0,1764504003,13065.511388079998,46.314827970003535,53320.53414504001 2025-11-30,12:00:08.000,334,11058176,11725,0,1764504007,13065.77410417,46.06810842000414,53320.827604080005 2025-11-30,12:00:12.000,334,11058137,12325,0,1764504011,13065.673059519999,46.18089450000116,53320.93241088 2025-11-30,12:00:16.000,334,11058137,11925,0,1764504015,13065.78757678999,46.04696102999878,53321.13503736001 2025-11-30,12:00:20.000,334,11058071,12005,0,1764504019,13065.235199369992,46.05401015999814,53321.10010176 2025-11-30,12:00:24.000,334,11058160,11845,0,1764504023,13065.039846380001,45.9271258200024,53321.0791404 2025-11-30,12:00:28.000,334,11058121,11845,0,1764504027,13065.167836269997,45.65220974999829,53321.065166160006 2025-11-30,12:00:32.000,334,11058076,12205,0,1764504031,13065.450761289998,45.59581671000342,53320.995294960005 2025-11-30,12:00:36.000,334,11058109,12125,0,1764504035,13065.417079739993,45.51827628000319,53320.93939800001 2025-11-30,12:00:40.000,334,11058087,11965,0,1764504039,13065.545069629989,45.278605860003154,53320.96734648001 2025-11-30,12:00:44.000,334,11058153,12005,0,1764504043,13065.255408299992,45.13057413000206,53320.91843664001 2025-11-30,12:00:48.000,334,11058113,12045,0,1764504047,13064.70976718999,45.038935440003115,53320.80664272 2025-11-30,12:00:52.000,334,11058131,12125,0,1764504051,13064.66934932999,44.72172459000285,53320.76472 2025-11-30,12:00:56.000,334,11058162,11805,0,1764504055,13065.322771400002,44.362218959999154,53321.05119192 2025-11-30,12:01:00.000,334,11058169,12005,0,1764504059,13065.167836269997,44.49615243000153,53321.07215328 2025-11-30,12:01:04.000,334,11058166,12005,0,1764504063,13064.54809574999,44.531398079998326,53321.044204800004 2025-11-30,12:01:08.000,334,11058104,11965,0,1764504067,13064.103499290002,44.573692860001756,53320.91144952 2025-11-30,12:01:12.000,334,11058119,11845,0,1764504071,13063.847519509996,44.319924180003,53320.708823040004 2025-11-30,12:01:16.000,334,11058159,12365,0,1764504075,13063.099789099993,44.42566113000066,53320.16382768 2025-11-30,12:01:20.000,334,11058139,11925,0,1764504079,13062.264486659995,44.4186120000013,53319.89831712 2025-11-30,12:01:24.000,334,11058133,11965,0,1764504083,13061.995034259999,44.10140115000104,53319.541974 2025-11-30,12:01:28.000,334,11058123,11965,0,1764504087,13061.752527099998,44.122548539999116,53319.33236040001 2025-11-30,12:01:32.000,334,11058111,11925,0,1764504091,13061.105841339995,44.1084502800004,53318.9480688 2025-11-30,12:01:36.000,334,11058143,11885,0,1764504095,13060.964378829995,43.84058334000292,53318.92012032 2025-11-30,12:01:40.000,334,11058098,12405,0,1764504099,13061.24056754,43.586814660004165,53318.67557112 2025-11-30,12:01:44.000,334,11058129,11765,0,1764504103,13060.91722466,43.75599378000334,53318.45198328001 2025-11-30,12:01:48.000,334,11058143,11765,0,1764504107,13060.802707389994,43.6150111800016,53318.25634392001 2025-11-30,12:01:52.000,334,11058122,12365,0,1764504111,13060.99806038,43.56566726999881,53318.095640160005 2025-11-30,12:01:56.000,334,11058179,12005,0,1764504115,13060.715135359998,43.67140422000375,53317.62750312 2025-11-30,12:02:00.000,334,11058160,12165,0,1764504119,13060.506309750002,43.579765530004806,53317.55763192 2025-11-30,12:02:04.000,334,11058154,12205,0,1764504123,13060.775762149999,43.41058640999836,53317.44583800001 2025-11-30,12:02:08.000,334,11058124,11765,0,1764504127,13060.82965262999,43.579765530004806,53317.50872208 2025-11-30,12:02:12.000,334,11058100,11805,0,1764504131,13060.580409159993,43.74189552000462,53317.424876640005 2025-11-30,12:02:16.000,334,11058139,11805,0,1764504135,13060.425474030002,43.777141170001414,53317.67641296 2025-11-30,12:02:20.000,334,11058186,12205,0,1764504139,13060.539991299993,43.78419030000077,53317.67641296 2025-11-30,12:02:24.000,334,11058109,11965,0,1764504143,13060.236857349992,43.91812377000315,53317.662438720006 2025-11-30,12:02:28.000,334,11058162,11965,0,1764504147,13060.10213115,44.009762460002094,53317.592567520005 2025-11-30,12:02:32.000,334,11058158,11805,0,1764504151,13059.92025078,44.178941580001265,53317.56461904001 2025-11-30,12:02:36.000,334,11058106,11965,0,1764504155,13059.536281109999,44.319924180003,53317.257185760005 2025-11-30,12:02:40.000,334,11058125,12085,0,1764504159,13059.664270999994,44.46795591000409,53317.20128880001 2025-11-30,12:02:44.000,334,11058113,11885,0,1764504163,13059.77878827,44.319924180003,53317.20128880001 2025-11-30,12:02:48.000,334,11058153,12285,0,1764504167,13059.96066864,44.397464610003226,53317.22923728001 2025-11-30,12:02:52.000,334,11058110,12085,0,1764504171,13059.765315649995,44.38336635000451,53317.3410312 2025-11-30,12:02:56.000,334,11058152,12005,0,1764504175,13059.79226088999,44.36926808999851,53317.62750312 2025-11-30,12:03:00.000,334,11058140,11845,0,1764504179,13059.92025078,44.38336635000451,53317.59955464 2025-11-30,12:03:04.000,334,11058195,11925,0,1764504183,13059.947196019995,44.404513740002585,53317.662438720006 2025-11-30,12:03:08.000,334,11058141,11845,0,1764504187,13060.095394839991,44.460906780004734,53317.690387200004 2025-11-30,12:03:11.000,334,11058106,12165,0,1764504190,13060.095394839991,44.37631721999787,53317.7253228 2025-11-30,12:03:14.000,334,11058136,12005,0,1764504193,13060.12234008,44.319924180003,53317.44583800001 2025-11-30,12:03:17.000,334,11058128,11845,0,1764504196,13060.438946649992,44.30582592000428,53317.48776072001 2025-11-30,12:03:21.000,334,11058166,11685,0,1764504200,13060.607354399988,44.26353114000085,53317.60654176 2025-11-30,12:03:25.000,334,11058091,12045,0,1764504204,13060.863334179994,44.14369593000447,53317.78121976001 2025-11-30,12:03:29.000,334,11058106,11885,0,1764504208,13060.99132406999,44.136646799997834,53317.879039440006 2025-11-30,12:03:33.000,334,11058158,11805,0,1764504212,13061.206885989995,44.10140115000104,53318.34717648 2025-11-30,12:03:37.000,334,11058081,11925,0,1764504216,13061.09236871999,43.960418549999304,53318.549802960006 2025-11-30,12:03:41.000,334,11058122,12085,0,1764504220,13060.789234769989,43.84763247000228,53318.55679008 2025-11-30,12:03:45.000,334,11058149,11925,0,1764504224,13060.620827019993,43.763042910002696,53318.647622640005 2025-11-30,12:03:49.000,334,11058188,11805,0,1764504228,13060.506309750002,43.69255161000183,53318.717493840006 2025-11-30,12:03:53.000,334,11058117,11845,0,1764504232,13060.108867459996,43.69960074000119,53318.45198328001 2025-11-30,12:03:57.000,334,11058119,11685,0,1764504236,13059.96066864,43.74189552000462,53318.47294464001 2025-11-30,12:04:01.000,334,11058119,12045,0,1764504240,13059.93372339999,43.84058334000292,53318.45198328001 2025-11-30,12:04:05.000,334,11058127,12005,0,1764504244,13059.805733509995,43.763042910002696,53318.52185448001 2025-11-30,12:04:09.000,334,11058131,11845,0,1764504248,13059.85288767999,43.593863790003525,53318.49390600001 2025-11-30,12:04:13.000,334,11058152,11845,0,1764504252,13060.169494249996,43.354193370003486,53318.78037792 2025-11-30,12:04:17.000,334,11058140,11885,0,1764504256,13060.189703179996,43.21321077000175,53318.7733908 2025-11-30,12:04:21.000,334,11058140,11805,0,1764504260,13060.250329969997,43.304849460000696,53318.82928776001 2025-11-30,12:04:25.000,334,11058124,11925,0,1764504264,13060.364847240002,43.530421620002016,53318.934094560005 2025-11-30,12:04:29.000,334,11058137,11885,0,1764504268,13060.418737719992,43.66435509000439,53319.03890136 2025-11-30,12:04:33.000,334,11058124,11885,0,1764504272,13060.371583549997,43.770092040002055,53318.87121048 2025-11-30,12:04:37.000,334,11058142,12005,0,1764504276,13060.580409159993,43.73484638999798,53318.87819760001 2025-11-30,12:04:41.000,334,11058160,12045,0,1764504280,13060.795971079999,43.73484638999798,53319.08082408 2025-11-30,12:04:45.000,334,11058167,11925,0,1764504284,13060.93069727999,43.68550248000247,53319.220566480006 2025-11-30,12:04:49.000,334,11058146,12045,0,1764504288,13061.146259199995,43.68550248000247,53319.367296000004 2025-11-30,12:04:53.000,334,11058166,11765,0,1764504292,13061.402238980001,43.67140422000375,53319.84940728 2025-11-30,12:04:57.000,334,11058158,12165,0,1764504296,13061.415711599991,43.74189552000462,53320.01709816 2025-11-30,12:05:01.000,334,11058187,11765,0,1764504300,13061.355084809991,43.720748129999265,53320.18478904 2025-11-30,12:05:05.000,334,11058152,12325,0,1764504304,13061.307930639996,43.65730595999776,53320.29658296001 2025-11-30,12:05:09.000,334,11058103,11925,0,1764504308,13061.314666949991,43.586814660004165,53320.394402640006 2025-11-30,12:05:13.000,334,11058172,11925,0,1764504312,13061.0788961,43.551569010000094,53320.19177616 2025-11-30,12:05:17.000,334,11058160,12085,0,1764504316,13061.415711599991,43.354193370003486,53320.33850568001 2025-11-30,12:05:21.000,334,11058091,12005,0,1764504320,13061.840099129993,43.27665294000326,53320.60401624001 2025-11-30,12:05:25.000,334,11058156,12045,0,1764504324,13061.725581860002,43.43878293000307,53320.827604080005 2025-11-30,12:05:29.000,334,11058208,11965,0,1764504328,13061.597591969992,43.600912920002884,53320.98830784001 2025-11-30,12:05:33.000,334,11058131,12045,0,1764504332,13061.718845549993,43.67140422000375,53321.400547920006 2025-11-30,12:05:37.000,334,11058147,12045,0,1764504336,13061.590855659997,43.537470750001376,53321.498367600005 2025-11-30,12:05:41.000,334,11058172,11885,0,1764504340,13061.274249089991,43.41058640999836,53321.52631608 2025-11-30,12:05:45.000,334,11058200,12045,0,1764504344,13060.99806038,43.255505549997906,53321.47041912001 2025-11-30,12:05:49.000,334,11058175,11845,0,1764504348,13060.661244879993,43.0581299100013,53321.400547920006 2025-11-30,12:05:53.000,334,11058143,11645,0,1764504352,13060.162757940001,42.959442090002995,53321.1490116 2025-11-30,12:05:57.000,334,11058151,11725,0,1764504356,13059.926987089995,42.903049050000845,53321.044204800004 2025-11-30,12:06:01.000,334,11058230,12165,0,1764504360,13059.926987089995,43.06517904000066,53321.05817904001 2025-11-30,12:06:05.000,334,11058154,12285,0,1764504364,13059.846151369995,43.318947719999414,53320.995294960005 2025-11-30,12:06:09.000,334,11058129,12045,0,1764504368,13059.85962399,43.46697945000051,53321.02324344 2025-11-30,12:06:13.000,334,11058106,12165,0,1764504372,13059.825942439995,43.544519880000735,53321.30272824001 2025-11-30,12:06:17.000,334,11058109,12405,0,1764504376,13059.65079837999,43.46697945000051,53321.2188828 2025-11-30,12:06:21.000,334,11058125,11925,0,1764504380,13059.441972769993,43.403537279999,53321.19792144 2025-11-30,12:06:25.000,334,11058123,11965,0,1764504384,13059.354400739998,43.46697945000051,53321.12106312 2025-11-30,12:06:29.000,334,11058097,11885,0,1764504388,13059.367873359988,43.50927423000394,53321.12106312 2025-11-30,12:06:33.000,334,11058166,12045,0,1764504392,13058.950222139996,43.551569010000094,53320.84157832001 2025-11-30,12:06:37.000,334,11058120,11965,0,1764504396,13058.687506049995,43.43173380000371,53320.80664272 2025-11-30,12:06:41.000,334,11058189,11925,0,1764504400,13058.73466021999,43.60796205000224,53320.81362984 2025-11-30,12:06:45.000,334,11058147,11805,0,1764504404,13058.667297119995,43.713698999999906,53320.80664272 2025-11-30,12:06:49.000,334,11058205,12205,0,1764504408,13058.667297119995,43.84058334000292,53320.85555256 2025-11-30,12:06:53.000,334,11058137,12125,0,1764504412,13058.768341769995,43.90402551000443,53321.162985840005 2025-11-30,12:06:57.000,334,11058111,11965,0,1764504416,13058.47194412999,43.727797259998624,53321.19792144 2025-11-30,12:07:01.000,334,11058182,11925,0,1764504420,13058.283327449994,43.537470750001376,53321.14202448 2025-11-30,12:07:05.000,334,11058121,12165,0,1764504424,13058.249645899989,43.39648814999964,53321.12805024 2025-11-30,12:07:09.000,334,11058144,11765,0,1764504428,13058.034083979997,43.29075120000198,53321.16997296 2025-11-30,12:07:13.000,334,11058178,11725,0,1764504432,13057.879148849992,43.39648814999964,53320.8345912 2025-11-30,12:07:17.000,334,11058116,11925,0,1764504436,13057.973457189997,43.579765530004806,53320.81362984 2025-11-30,12:07:21.000,334,11058160,12005,0,1764504440,13058.061029219993,43.67140422000375,53320.84856544001 2025-11-30,12:07:25.000,334,11058208,12005,0,1764504444,13058.081238149993,43.67140422000375,53320.91144952 2025-11-30,12:07:29.000,334,11058167,12045,0,1764504448,13058.067765530002,43.551569010000094,53320.89048816001 2025-11-30,12:07:33.000,334,11058166,12045,0,1764504452,13058.141864939993,43.39648814999964,53321.15599872001 2025-11-30,12:07:37.000,334,11058173,12085,0,1764504456,13057.825258370001,43.24845641999855,53321.13503736001 2025-11-30,12:07:41.000,334,11058154,12125,0,1764504460,13057.528860729995,43.142719470000884,53321.065166160006 2025-11-30,12:07:45.000,334,11058163,11805,0,1764504464,13057.49517917999,43.05108078000194,53321.05817904001 2025-11-30,12:07:49.000,334,11058140,12005,0,1764504468,13057.919566709992,43.12157208000281,53321.08612752001 2025-11-30,12:07:53.000,334,11058131,11805,0,1764504472,13058.034083979997,43.29780033000134,53320.778694240005 2025-11-30,12:07:57.000,334,11058122,11965,0,1764504476,13058.162073869993,43.17796511999768,53320.86952680001 2025-11-30,12:08:01.000,334,11058111,11845,0,1764504480,13058.43152626999,43.0228842600045,53321.09311464 2025-11-30,12:08:05.000,334,11058165,12205,0,1764504484,13058.283327449994,43.093375559998094,53321.19093432 2025-11-30,12:08:09.000,334,11058102,12005,0,1764504488,13058.337217929999,43.02993339000386,53321.30971536 2025-11-30,12:08:13.000,334,11058134,11965,0,1764504492,13058.47868044,42.945343830004276,53321.680032719996 2025-11-30,12:08:17.000,334,11058121,12405,0,1764504496,13058.55277984999,42.8114103600019,53321.68701984001 2025-11-30,12:08:21.000,334,11058111,12205,0,1764504500,13058.606670329995,42.86780340000405,53321.77086528 2025-11-30,12:08:25.000,334,11058192,11925,0,1764504504,13058.61340663999,42.69862428000488,53321.77785240001 2025-11-30,12:08:29.000,334,11058151,12085,0,1764504508,13058.916540589991,42.76911557999847,53321.847723599996 2025-11-30,12:08:33.000,334,11058108,12125,0,1764504512,13058.977167379991,42.70567341000424,53321.714968320004 2025-11-30,12:08:37.000,334,11058155,11845,0,1764504516,13058.997376309992,42.677476889999525,53321.812788 2025-11-30,12:08:41.000,334,11058166,11805,0,1764504520,13059.058003099992,42.45895386000484,53321.89663344001 2025-11-30,12:08:45.000,334,11058165,12125,0,1764504524,13059.105157270002,42.29682386999775,53321.96650464 2025-11-30,12:08:49.000,334,11058093,11965,0,1764504528,13058.748132839995,42.2545290900016,53321.99445312001 2025-11-30,12:08:53.000,334,11058074,11725,0,1764504532,13058.79528700999,42.16289040000265,53322.2669508 2025-11-30,12:08:57.000,334,11058175,11805,0,1764504536,13058.53930723,41.95141650000005,53322.17611824 2025-11-30,12:09:01.000,334,11058155,11765,0,1764504540,13058.59319770999,41.66945130000386,53322.16214400001 2025-11-30,12:09:05.000,334,11058086,11965,0,1764504544,13058.82223225,41.59191087000363,53322.13419552 2025-11-30,12:09:09.000,334,11058124,11925,0,1764504548,13058.956958449991,41.7963356399996,53322.2669508 2025-11-30,12:09:13.000,334,11058158,11925,0,1764504552,13058.990639999996,42.07125171000371,53322.015414479996 2025-11-30,12:09:17.000,334,11058106,11965,0,1764504556,13059.374609669998,42.050104319998354,53322.1272084 2025-11-30,12:09:21.000,334,11058143,12005,0,1764504560,13059.684479929994,42.17698866000137,53322.239002320006 2025-11-30,12:09:25.000,334,11058110,11845,0,1764504564,13059.644062069994,42.325020390002464,53322.31586064 2025-11-30,12:09:29.000,334,11058099,11925,0,1764504568,13059.63058944999,42.43780646999949,53322.3717576 2025-11-30,12:09:33.000,334,11058090,11805,0,1764504572,13059.765315649995,42.494199510001636,53322.672203760005 2025-11-30,12:09:37.000,334,11058172,12005,0,1764504576,13059.765315649995,42.53649428999779,53322.672203760005 2025-11-30,12:09:41.000,334,11058140,11885,0,1764504580,13059.724897789994,42.42370821000077,53322.61630680001 2025-11-30,12:09:45.000,334,11058135,12005,0,1764504584,13059.85962399,42.19108692000009,53322.65822952 2025-11-30,12:09:49.000,334,11058147,11885,0,1764504588,13060.189703179996,41.916170850003255,53322.64425528001 2025-11-30,12:09:53.000,334,11058087,12005,0,1764504592,13059.90004185,41.93731824000133,53322.41368032 2025-11-30,12:09:57.000,334,11058149,12125,0,1764504596,13059.96066864,42.01485867000156,53322.43464168 2025-11-30,12:10:01.000,334,11058102,12165,0,1764504600,13060.028031739996,42.12059561999922,53322.49752576001 2025-11-30,12:10:05.000,334,11058142,11845,0,1764504604,13060.182966870001,42.01485867000156,53322.5115 2025-11-30,12:10:09.000,334,11058085,11805,0,1764504608,13060.816180009999,42.02895693000028,53322.61630680001 2025-11-30,12:10:13.000,334,11058178,11805,0,1764504612,13061.03847824,42.02895693000028,53323.035534 2025-11-30,12:10:17.000,334,11058128,11805,0,1764504616,13060.923960969994,42.043055189998995,53323.04950824001 2025-11-30,12:10:21.000,334,11058133,11765,0,1764504620,13061.045214549995,42.15584127000329,53323.14732792001 2025-11-30,12:10:25.000,334,11058163,11885,0,1764504624,13061.469602079997,41.88797432999854,53323.25213472 2025-11-30,12:10:29.000,334,11058131,11805,0,1764504628,13061.685164000002,41.99371128000348,53323.37790288 2025-11-30,12:10:33.000,334,11058118,11965,0,1764504632,13061.34161219,42.050104319998354,53323.14732792001 2025-11-30,12:10:37.000,334,11058165,11965,0,1764504636,13061.19341336999,42.02895693000028,53323.21719912001 2025-11-30,12:10:41.000,334,11058122,12165,0,1764504640,13060.856597869999,41.93731824000133,53323.20322488 2025-11-30,12:10:45.000,334,11058124,11885,0,1764504644,13060.580409159993,41.739942600004724,53323.126366560005 2025-11-30,12:10:49.000,334,11058171,11965,0,1764504648,13060.263802590001,41.6483039099985,53322.958675680005 2025-11-30,12:10:53.000,334,11058120,12005,0,1764504652,13060.492837129997,41.457977400001255,53323.245147600006 2025-11-30,12:10:57.000,334,11058147,12165,0,1764504656,13060.230121039996,41.225356110000575,53323.1054052 2025-11-30,12:11:01.000,334,11058091,11925,0,1764504660,13060.02129543,41.105520900004194,53322.98662416 2025-11-30,12:11:05.000,334,11058162,11805,0,1764504664,13059.75184302999,40.91519438999967,53322.78399768001 2025-11-30,12:11:09.000,334,11058165,12005,0,1764504668,13059.623853139994,40.78831005000393,53322.623293920005 2025-11-30,12:11:13.000,334,11058126,11965,0,1764504672,13059.590171589989,40.69667135999771,53322.287912160005 2025-11-30,12:11:17.000,334,11058178,11925,0,1764504676,13059.65079837999,40.61208179999812,53322.21105384001 2025-11-30,12:11:21.000,334,11058117,12005,0,1764504680,13059.516072179998,40.4992957200011,53322.169131120005 2025-11-30,12:11:25.000,334,11058179,11845,0,1764504684,13059.367873359988,40.421755290000874,53322.13419552 2025-11-30,12:11:29.000,334,11058138,12085,0,1764504688,13059.226410850002,40.34421486000065,53322.071311440006 2025-11-30,12:11:33.000,334,11058178,12325,0,1764504692,13059.185992990002,40.27372355999978,53322.31586064 2025-11-30,12:11:35.000,334,11058171,12005,0,1764504694,13059.017585239992,40.29487094999786,53322.31586064 2025-11-30,12:11:38.000,334,11058168,12125,0,1764504697,13058.83570486999,40.34421486000065,53322.19009248001 2025-11-30,12:11:42.000,334,11058117,11925,0,1764504701,13058.49215305999,40.21733052000491,53322.050350080004 2025-11-30,12:11:46.000,334,11058162,11885,0,1764504705,13058.53930723,40.06929879000381,53321.882659200004 2025-11-30,12:11:50.000,334,11058195,12045,0,1764504709,13058.357426859999,40.05520052999782,53321.49138048001 2025-11-30,12:11:54.000,334,11058082,12005,0,1764504713,13058.236173279998,39.87192314999993,53321.400547920006 2025-11-30,12:11:58.000,334,11058135,12005,0,1764504717,13057.993666119997,39.597007080003095,53321.19093432 2025-11-30,12:12:02.000,334,11058139,12045,0,1764504721,13057.831994679997,39.41372969999793,53321.03721768001 2025-11-30,12:12:06.000,334,11058161,12285,0,1764504725,13057.744422650001,39.202255800002604,53320.876513920004 2025-11-30,12:12:10.000,334,11058086,11805,0,1764504729,13057.68379586,38.80750452000211,53320.98132072 2025-11-30,12:12:14.000,334,11058152,12005,0,1764504733,13057.528860729995,38.532588449998,53320.79965560001 2025-11-30,12:12:18.000,334,11058161,12045,0,1764504737,13057.205517849994,38.328163680002035,53320.59702912 2025-11-30,12:12:22.000,334,11058185,12045,0,1764504741,13056.936065449998,38.158984560002864,53320.47126096 2025-11-30,12:12:26.000,334,11058119,12165,0,1764504745,13056.733976149997,38.102591520000715,53320.30357008 2025-11-30,12:12:30.000,334,11058183,11885,0,1764504749,13056.417369579991,38.12373890999879,53319.97517544 2025-11-30,12:12:34.000,334,11058179,12005,0,1764504753,13056.390424339996,37.96160891999898,53319.891330000006 2025-11-30,12:12:38.000,334,11058200,11765,0,1764504757,13056.18159873,38.01095283000177,53319.821458800005 2025-11-30,12:12:42.000,334,11058118,11925,0,1764504761,13055.952564189989,38.109640650000074,53319.86338152001 2025-11-30,12:12:46.000,334,11058131,12325,0,1764504765,13055.966036809994,38.16603369000222,53319.82844592 2025-11-30,12:12:50.000,334,11058098,12325,0,1764504769,13056.03339990999,38.06734587000392,53320.066008 2025-11-30,12:12:54.000,334,11058108,11845,0,1764504773,13055.898673709999,38.01800196000113,53319.989149680005 2025-11-30,12:12:58.000,334,11058146,11765,0,1764504777,13055.790892749988,37.89111761999811,53319.84242016001 2025-11-30,12:13:02.000,334,11058140,11765,0,1764504781,13055.723529649993,37.7289876299983,53319.75857472 2025-11-30,12:13:06.000,334,11058162,12085,0,1764504785,13055.703320719993,37.66554546000407,53319.66075504 2025-11-30,12:13:10.000,334,11058152,11845,0,1764504789,13055.521440349992,37.48931720999826,53319.17864376 2025-11-30,12:13:14.000,334,11058198,11925,0,1764504793,13055.507967730002,37.475218949999544,53319.04588848001 2025-11-30,12:13:18.000,334,11058148,11805,0,1764504797,13055.400186769992,37.468169820000185,53318.89217184 2025-11-30,12:13:22.000,334,11058189,11925,0,1764504801,13055.299142119991,37.454071560001466,53318.82230064 2025-11-30,12:13:26.000,334,11058180,12045,0,1764504805,13055.20483378,37.55275937999977,53318.68954536001 2025-11-30,12:13:30.000,334,11058137,12045,0,1764504809,13055.14420699,37.55980850999913,53318.864223360004 2025-11-30,12:13:34.000,334,11058117,11805,0,1764504813,13054.82086411,37.60915242000192,53318.67557112 2025-11-30,12:13:38.000,334,11058137,11965,0,1764504817,13054.383003959992,37.65849633000471,53318.57775144 2025-11-30,12:13:42.000,334,11058163,12005,0,1764504821,13054.0057706,37.80652805999853,53318.29127952 2025-11-30,12:13:46.000,334,11058145,11965,0,1764504825,13053.66221879,37.90521588000411,53318.13057576 2025-11-30,12:13:50.000,334,11058166,12165,0,1764504829,13053.291721739988,37.98980544000369,53317.60654176 2025-11-30,12:13:54.000,334,11058147,12005,0,1764504833,13053.082896129992,38.088493260002,53317.38295392 2025-11-30,12:13:58.000,334,11058175,11805,0,1764504837,13052.927961000001,38.151935430003505,53317.1663532 2025-11-30,12:14:02.000,334,11058104,12245,0,1764504841,13052.840388969991,38.102591520000715,53316.93577824 2025-11-30,12:14:06.000,334,11058156,12285,0,1764504845,13052.840388969991,38.03914934999921,53316.73315176 2025-11-30,12:14:10.000,334,11058115,11885,0,1764504849,13052.927961000001,37.9757071799977,53316.90782976 2025-11-30,12:14:14.000,334,11058104,11805,0,1764504853,13052.712399079996,37.80652805999853,53316.7121904 2025-11-30,12:14:18.000,334,11058134,11925,0,1764504857,13052.37558357999,37.60915242000192,53316.57943512001 2025-11-30,12:14:22.000,334,11058150,12045,0,1764504861,13052.085922249993,37.510464600003615,53316.40475712 2025-11-30,12:14:26.000,334,11058121,12005,0,1764504865,13051.850151400002,37.4822680799989,53316.181169280004 2025-11-30,12:14:30.000,334,11058093,12165,0,1764504869,13051.392082319995,37.56685763999849,53315.72001936001 2025-11-30,12:14:34.000,334,11058104,11805,0,1764504873,13051.082212059999,37.55980850999913,53315.56630272 2025-11-30,12:14:38.000,334,11058115,11925,0,1764504877,13050.651088220002,37.510464600003615,53315.37066336 2025-11-30,12:14:42.000,334,11058160,11845,0,1764504881,13050.314272719996,37.54571025000041,53315.18201112 2025-11-30,12:14:46.000,334,11058119,12005,0,1764504885,13050.04482032,37.78538067000045,53315.04925584001 2025-11-30,12:14:50.000,334,11058124,11925,0,1764504889,13049.842731019999,37.79947892999917,53315.175024000004 2025-11-30,12:14:54.000,334,11058094,12005,0,1764504893,13049.438552419997,37.79947892999917,53314.979384640006 2025-11-30,12:14:58.000,334,11058137,11885,0,1764504897,13048.913120239995,37.90521588000411,53314.65797712 2025-11-30,12:15:02.000,334,11058123,11965,0,1764504901,13048.636931529989,37.96865804999834,53314.51823472001 2025-11-30,12:15:06.000,334,11058100,12325,0,1764504905,13048.320324959997,38.102591520000715,53314.21080144001 2025-11-30,12:15:10.000,334,11058174,11885,0,1764504909,13047.855519569996,38.18013195000094,53313.74965152 2025-11-30,12:15:14.000,334,11058130,11845,0,1764504913,13047.76121122999,38.328163680002035,53313.58196064 2025-11-30,12:15:18.000,334,11058125,11845,0,1764504917,13047.78815647,38.41275324000162,53313.36535992 2025-11-30,12:15:22.000,334,11058153,12205,0,1764504921,13047.8083654,38.6453745300023,53313.16972056 2025-11-30,12:15:26.000,334,11058129,11725,0,1764504925,13047.774683849995,38.793406260003394,53313.17670768001 2025-11-30,12:15:30.000,334,11058153,11885,0,1764504929,13047.88920112,38.97668364000128,53313.39330840001 2025-11-30,12:15:34.000,334,11058177,12005,0,1764504933,13047.88920112,39.11766624000302,53313.302475840006 2025-11-30,12:15:38.000,334,11058145,11885,0,1764504937,13047.90267373999,39.44192622000264,53313.30946296 2025-11-30,12:15:42.000,334,11058123,12245,0,1764504941,13048.057608869996,39.67454751000332,53313.330424320004 2025-11-30,12:15:46.000,334,11058164,11965,0,1764504945,13048.226016619992,39.86487402000057,53313.34439856001 2025-11-30,12:15:50.000,334,11058105,11765,0,1764504949,13048.057608869996,40.02700401000038,53313.12779784001 2025-11-30,12:15:54.000,334,11058160,12125,0,1764504953,13048.003718389991,40.06929879000381,53313.14177208 2025-11-30,12:15:58.000,334,11058169,11965,0,1764504957,13048.084554109992,40.20323225999891,53313.24657888 2025-11-30,12:16:02.000,334,11058178,11805,0,1764504961,13048.138444589997,40.37946051000472,53313.302475840006 2025-11-30,12:16:06.000,334,11058186,11805,0,1764504965,13048.232752930002,40.62618006000412,53313.40728264 2025-11-30,12:16:10.000,334,11058115,11965,0,1764504969,13048.609986289994,40.823555700000725,53313.79856136001 2025-11-30,12:16:14.000,334,11058128,12005,0,1764504973,13048.94006547999,40.73191701000178,53313.96625224001 2025-11-30,12:16:18.000,334,11058150,12005,0,1764504977,13049.303826219992,40.56273789000261,53314.08503328 2025-11-30,12:16:22.000,334,11058112,11845,0,1764504981,13049.694532199988,40.4992957200011,53314.2666984 2025-11-30,12:16:26.000,334,11058179,12285,0,1764504985,13049.98419353,40.55568876000325,53314.44836352001 2025-11-30,12:16:30.000,334,11058144,12045,0,1764504989,13050.06502925,40.73191701000178,53314.44836352001 2025-11-30,12:16:34.000,334,11058152,11805,0,1764504993,13050.40858106,40.992734819999896,53314.65099 2025-11-30,12:16:38.000,334,11058186,12565,0,1764504997,13050.651088220002,41.218306980001216,53314.839642240004 2025-11-30,12:16:42.000,334,11058121,12045,0,1764505001,13050.664560839992,41.48617391999869,53315.14008840001 2025-11-30,12:16:46.000,334,11058109,11805,0,1764505005,13050.536570949997,41.70469695000065,53315.32874064 2025-11-30,12:16:50.000,334,11058144,11725,0,1764505009,13050.799287039998,41.88797432999854,53315.845787520004 2025-11-30,12:16:54.000,334,11058153,11885,0,1764505013,13051.001376339998,42.043055189998995,53315.89469736 2025-11-30,12:16:58.000,334,11058116,12405,0,1764505017,13051.169784089994,42.00076041000284,53316.09033672 2025-11-30,12:17:02.000,334,11058157,11805,0,1764505021,13051.27756504999,42.1064973600005,53316.22309200001 2025-11-30,12:17:06.000,334,11058150,12005,0,1764505025,13051.163047779999,42.3532169099999,53316.320911680006 2025-11-30,12:17:10.000,334,11058161,12005,0,1764505029,13051.048530509994,42.7127225400036,53316.153220800006 2025-11-30,12:17:14.000,334,11058192,11725,0,1764505033,13051.19672932999,42.99468773999979,53316.33488592 2025-11-30,12:17:18.000,334,11058133,11765,0,1764505037,13051.36513708,43.192063380003674,53316.50956392001 2025-11-30,12:17:22.000,334,11058145,11605,0,1764505041,13051.52007220999,43.537470750001376,53316.72616464001 2025-11-30,12:17:26.000,334,11058127,11765,0,1764505045,13051.789524610002,43.79123943000013,53316.89385552001 2025-11-30,12:17:30.000,334,11058152,12125,0,1764505049,13052.469891919995,44.136646799997834,53317.36897968001 2025-11-30,12:17:34.000,334,11058104,11885,0,1764505053,13052.948169930001,44.355169829999795,53317.65545160001 2025-11-30,12:17:38.000,334,11058169,11965,0,1764505057,13053.291721739988,44.42566113000066,53317.96987200001 2025-11-30,12:17:42.000,334,11058186,11845,0,1764505061,13053.608328309994,44.51025069000025,53318.2493568 2025-11-30,12:17:46.000,334,11058159,12085,0,1764505065,13053.85757177999,44.72877372000221,53318.53582872 2025-11-30,12:17:50.000,334,11058175,12005,0,1764505069,13053.95861642999,44.982542400000966,53318.57775144 2025-11-30,12:17:54.000,334,11058085,11965,0,1764505073,13054.073133699996,45.34204803000466,53318.78037792 2025-11-30,12:17:58.000,334,11058127,11925,0,1764505077,13054.322377169992,45.74384844000451,53319.052875600006 2025-11-30,12:18:02.000,334,11058104,11805,0,1764505081,13054.740028389999,45.99056799000391,53319.33934752001 2025-11-30,12:18:06.000,334,11058118,11925,0,1764505085,13055.413659389997,46.15269798000372,53319.57690960001 2025-11-30,12:18:10.000,334,11058169,12205,0,1764505089,13056.18159873,46.13859971999773,53320.17081480001 2025-11-30,12:18:14.000,334,11058128,11965,0,1764505093,13056.767657700002,46.10335407000093,53320.492222320005 2025-11-30,12:18:18.000,334,11058141,11965,0,1764505097,13057.306562499994,46.23728754000331,53320.82061696001 2025-11-30,12:18:22.000,334,11058134,12085,0,1764505101,13057.946511950002,46.36417187999905,53321.25381840001 2025-11-30,12:18:26.000,334,11058174,11885,0,1764505105,13058.63361556999,46.46990883000399,53321.68701984001 2025-11-30,12:18:30.000,334,11058120,12005,0,1764505109,13058.86265011,46.63908795000316,53321.91060768 2025-11-30,12:18:34.000,334,11058187,11925,0,1764505113,13059.509335869989,46.78007055000489,53322.2669508 2025-11-30,12:18:38.000,334,11058199,12085,0,1764505117,13060.135812699991,46.843512719999126,53322.686177999996 2025-11-30,12:18:42.000,334,11058161,12005,0,1764505121,13060.863334179994,46.63908795000316,53323.16130216 2025-11-30,12:18:46.000,334,11058155,12005,0,1764505125,13061.557174109992,46.39236840000376,53323.62245208001 2025-11-30,12:18:50.000,334,11058095,12205,0,1764505129,13062.23080510999,46.01171538000199,53324.37706104 2025-11-30,12:18:54.000,334,11058169,11845,0,1764505133,13062.594565849991,45.687455400002364,53324.85917232 2025-11-30,12:18:58.000,334,11058112,11805,0,1764505137,13062.857281939992,45.631062360000215,53325.25045104001 2025-11-30,12:19:02.000,334,11058123,12085,0,1764505141,13062.870754559997,45.82138887000474,53325.61378128001 2025-11-30,12:19:06.000,334,11058148,12005,0,1764505145,13063.045898619988,46.18794363000052,53325.977111520006 2025-11-30,12:19:10.000,334,11058119,11845,0,1764505149,13063.42986828999,46.45581056999799,53326.0399956 2025-11-30,12:19:14.000,334,11058167,11765,0,1764505153,13064.110235599997,46.34302449000097,53326.36839024 2025-11-30,12:19:18.000,334,11058128,11885,0,1764505157,13064.81081183999,45.94827321000048,53326.815565920006 2025-11-30,12:19:22.000,334,11058154,12005,0,1764505161,13065.107209479997,45.4689323700004,53327.199857520005 2025-11-30,12:19:26.000,334,11058083,11725,0,1764505165,13065.316035089993,45.10237761000462,53327.55620064001 2025-11-30,12:19:30.000,334,11058125,12365,0,1764505169,13065.922302989995,44.806314150002436,53328.136131600004 2025-11-30,12:19:34.000,334,11058112,11805,0,1764505173,13066.15807384,44.65123329000198,53328.45753912 2025-11-30,12:19:38.000,334,11058174,12125,0,1764505177,13066.151337529991,44.51729981999961,53328.67413984 2025-11-30,12:19:42.000,334,11058130,12285,0,1764505181,13066.339954210001,44.36926808999851,53328.925676160005 2025-11-30,12:19:46.000,334,11058110,11965,0,1764505185,13066.346690519997,44.08730289000232,53329.08637992001 2025-11-30,12:19:50.000,334,11058122,11805,0,1764505189,13066.144601219996,43.5163233600033,53329.03048296 2025-11-30,12:19:54.000,334,11058120,12045,0,1764505193,13066.104183359996,42.910098180000205,53329.12830264 2025-11-30,12:19:58.000,334,11058129,11805,0,1764505197,13065.70674106999,42.37436429999798,53329.17022536 2025-11-30,12:20:02.000,334,11058144,11885,0,1764505201,13065.181308890002,41.866826940000465,53329.12830264 2025-11-30,12:20:06.000,334,11058213,12365,0,1764505205,13064.89164755999,41.408633489998465,53329.12131552 2025-11-30,12:20:09.000,334,11058148,12085,0,1764505208,13064.763657669995,41.14781568000035,53329.30298064001 2025-11-30,12:20:11.000,334,11058127,11965,0,1764505210,13064.55483206,40.9574891700031,53329.309967760004 2025-11-30,12:20:14.000,334,11058189,11885,0,1764505213,13064.292115969998,40.640278320002835,53329.142276880004 2025-11-30,12:20:18.000,334,11058134,11845,0,1764505217,13064.002454640002,40.196183129999554,53328.974586000004 2025-11-30,12:20:22.000,334,11058141,12165,0,1764505221,13063.753211169991,39.773235330001626,53328.81388224 2025-11-30,12:20:26.000,334,11058192,11645,0,1764505225,13063.093052789998,39.3361892699977,53328.31779672001 2025-11-30,12:20:30.000,334,11058219,12005,0,1764505229,13062.554147989991,38.86389756000426,53328.01036344001 2025-11-30,12:20:34.000,334,11058126,12045,0,1764505233,13061.995034259999,38.40570411000226,53327.80773696 2025-11-30,12:20:38.000,334,11058183,12045,0,1764505237,13061.496547319992,38.06734587000392,53327.465368080004 2025-11-30,12:20:42.000,334,11058172,12285,0,1764505241,13060.95764252,37.67964372000279,53327.150947680006 2025-11-30,12:20:46.000,334,11058135,11925,0,1764505245,13060.634299639998,37.39767851999932,53327.150947680006 2025-11-30,12:20:50.000,334,11058209,11965,0,1764505249,13060.0010865,37.12981158000184,53326.80159168 2025-11-30,12:20:54.000,334,11058153,12005,0,1764505253,13059.563226349994,36.833748119999655,53326.48717128 2025-11-30,12:20:58.000,334,11058151,12165,0,1764505257,13059.179256679992,36.474242490003235,53326.13082816 2025-11-30,12:21:02.000,334,11058206,11885,0,1764505261,13058.86265011,36.17112990000169,53325.84435624 2025-11-30,12:21:06.000,334,11058219,11925,0,1764505265,13058.276591139998,36.07949121000274,53325.24346392 2025-11-30,12:21:10.000,334,11058160,11725,0,1764505269,13057.865676230002,35.95260686999973,53324.94301776001 2025-11-30,12:21:14.000,334,11058160,12005,0,1764505273,13057.59622382999,35.790476879999915,53324.684494320005 2025-11-30,12:21:18.000,334,11058185,11845,0,1764505277,13057.25267201999,35.57900298000459,53324.398022400004 2025-11-30,12:21:22.000,334,11058170,12045,0,1764505281,13056.895647589998,35.29703778000112,53324.22334440001 2025-11-30,12:21:26.000,334,11058187,11925,0,1764505285,13056.767657700002,35.0714656199998,53324.251292880006 2025-11-30,12:21:30.000,334,11058139,12085,0,1764505289,13056.37695171999,34.86704085000383,53323.9787952 2025-11-30,12:21:34.000,334,11058165,12005,0,1764505293,13055.999718359999,34.6132721699978,53323.734246 2025-11-30,12:21:38.000,334,11058139,12005,0,1764505297,13055.555121899997,34.48638783000206,53323.49668392 2025-11-30,12:21:42.000,334,11058138,11925,0,1764505301,13055.24525164,34.345405230000324,53323.245147600006 2025-11-30,12:21:46.000,334,11058140,11965,0,1764505305,13054.733292079989,34.29606132000481,53322.71412648001 2025-11-30,12:21:50.000,334,11058104,12045,0,1764505309,13054.524466469993,34.27491392999946,53322.49053864 2025-11-30,12:21:54.000,334,11058184,12005,0,1764505313,13054.268486690002,34.098685680000926,53322.1970796 2025-11-30,12:21:58.000,334,11058141,12285,0,1764505317,13053.97882535999,33.95770307999919,53321.9175948 2025-11-30,12:22:02.000,334,11058159,11845,0,1764505321,13053.61506461999,33.8096713499981,53321.735929680006 2025-11-30,12:22:06.000,334,11058120,12245,0,1764505325,13053.439920559998,33.61229571000149,53321.77785240001 2025-11-30,12:22:10.000,334,11058117,11965,0,1764505329,13053.264776499993,33.527706150001904,53321.44247064001 2025-11-30,12:22:14.000,334,11058088,11805,0,1764505333,13053.062687199992,33.45016572000168,53321.2188828 2025-11-30,12:22:18.000,334,11058174,12365,0,1764505337,13052.921224689992,33.41492007000488,53321.07215328 2025-11-30,12:22:22.000,334,11058145,11845,0,1764505341,13052.71913538999,33.39377267999953,53320.85555256 2025-11-30,12:22:26.000,334,11058118,12005,0,1764505345,13052.288011549994,33.40082180999889,53320.35247992 2025-11-30,12:22:30.000,334,11058140,12205,0,1764505349,13052.079185939998,33.37967442000081,53320.12190496 2025-11-30,12:22:34.000,334,11058135,12365,0,1764505353,13051.978141289997,33.30918311999994,53319.97517544 2025-11-30,12:22:38.000,334,11058136,12045,0,1764505357,13051.930987120002,33.33033050999802,53319.76556184001 2025-11-30,12:22:42.000,334,11058134,12205,0,1764505361,13051.957932359997,33.44311659000232,53319.62581944001 2025-11-30,12:22:46.000,334,11058230,12365,0,1764505365,13052.133076419988,33.45721485000104,53319.86338152001 2025-11-30,12:22:50.000,334,11058133,12285,0,1764505369,13052.180230589998,33.471313109999755,53319.702677760004 2025-11-30,12:22:54.000,334,11058131,12165,0,1764505373,13052.254329999989,33.520657020002545,53319.67472928001 2025-11-30,12:22:58.000,334,11058133,11845,0,1764505377,13052.288011549994,33.753278310003225,53319.46511568 2025-11-30,12:23:02.000,334,11058165,12005,0,1764505381,13052.261066309999,33.95065394999983,53319.37428312 2025-11-30,12:23:06.000,334,11058117,11965,0,1764505385,13052.058977009998,34.08458742000221,53319.07383696001 2025-11-30,12:23:10.000,334,11058176,11885,0,1764505389,13052.314956789989,34.331306970001606,53318.94108168 2025-11-30,12:23:14.000,334,11058129,11925,0,1764505393,13052.51704608999,34.528682609998214,53318.97601728001 2025-11-30,12:23:18.000,334,11058134,12045,0,1764505397,13052.74608063,34.59917390999908,53319.05986272 2025-11-30,12:23:22.000,334,11058110,12005,0,1764505401,13052.901015759991,34.66261608000059,53319.01794 2025-11-30,12:23:26.000,334,11058114,12005,0,1764505405,13053.170468160002,34.76130389999889,53319.30441192 2025-11-30,12:23:30.000,334,11058161,12325,0,1764505409,13053.190677090002,34.972777800001495,53319.06684984 2025-11-30,12:23:34.000,334,11058194,12045,0,1764505413,13053.412975319989,35.1842517000041,53319.11575968 2025-11-30,12:23:38.000,334,11058159,11765,0,1764505417,13053.59485568999,35.35343082000327,53319.19261800001 2025-11-30,12:23:42.000,334,11058188,11885,0,1764505421,13053.850835469995,35.48736428999837,53319.35332176 2025-11-30,12:23:46.000,334,11058161,11725,0,1764505425,13054.127024180001,35.6283468900001,53319.437167200005 2025-11-30,12:23:50.000,334,11058164,11845,0,1764505429,13054.477312299998,35.607199500002025,53319.52101264 2025-11-30,12:23:54.000,334,11058193,12085,0,1764505433,13054.84107304,35.58605211000395,53319.653767920005 2025-11-30,12:23:58.000,334,11058172,11925,0,1764505437,13055.09705281999,35.64949427999818,53319.84940728 2025-11-30,12:24:02.000,334,11058128,11885,0,1764505441,13055.319351049991,35.656543410004815,53320.02408528 2025-11-30,12:24:06.000,334,11058131,11885,0,1764505445,13055.737002269998,35.64244514999882,53320.14286632 2025-11-30,12:24:10.000,334,11058134,12245,0,1764505449,13056.026663599994,35.67064167000353,53320.324531440005 2025-11-30,12:24:14.000,334,11058195,12045,0,1764505453,13056.27590706999,35.53670820000116,53320.51318368001 2025-11-30,12:24:18.000,334,11058156,12085,0,1764505457,13056.653140429997,35.50146255000436,53320.6249776 2025-11-30,12:24:22.000,334,11058146,12205,0,1764505461,13057.218990469999,35.41687299000478,53321.0791404 2025-11-30,12:24:26.000,334,11058140,11845,0,1764505465,13057.124682129994,35.332283429997915,53320.95337224 2025-11-30,12:24:30.000,334,11058152,11725,0,1764505469,13057.38066191,35.3181851699992,53321.044204800004 2025-11-30,12:24:34.000,334,11058122,12125,0,1764505473,13057.488442869995,35.374578210001346,53321.162985840005 2025-11-30,12:24:38.000,334,11058143,12005,0,1764505477,13057.54233335,35.388676470000064,53321.30971536 2025-11-30,12:24:42.000,334,11058149,12045,0,1764505481,13057.468233939995,35.36752908000199,53321.40753504 2025-11-30,12:24:46.000,334,11058144,11925,0,1764505485,13057.61643275999,35.35343082000327,53321.68701984001 2025-11-30,12:24:50.000,334,11058159,11925,0,1764505489,13057.66358693,35.49441341999773,53321.735929680006 2025-11-30,12:24:54.000,334,11058142,11925,0,1764505493,13057.744422650001,35.63539601999946,53321.76387816 2025-11-30,12:24:58.000,334,11058122,12005,0,1764505497,13057.879148849992,35.76932949000184,53321.81977512 2025-11-30,12:25:02.000,334,11058134,12165,0,1764505501,13057.858939919992,35.783427750000556,53321.784839520005 2025-11-30,12:25:06.000,334,11058119,11845,0,1764505505,13057.805049440001,35.80457513999863,53321.56125168001 2025-11-30,12:25:10.000,334,11058203,12205,0,1764505509,13057.906094090002,35.76228036000248,53321.63811000001 2025-11-30,12:25:14.000,334,11058176,11805,0,1764505513,13057.939775639992,35.70588732000033,53321.63112288 2025-11-30,12:25:18.000,334,11058183,11925,0,1764505517,13057.953248259997,35.734083839997766,53321.735929680006 2025-11-30,12:25:22.000,334,11058129,11765,0,1764505521,13057.959984569992,35.67769080000289,53321.79182664 2025-11-30,12:25:26.000,334,11058116,12045,0,1764505525,13058.081238149993,35.438020380002854,53322.14816976 2025-11-30,12:25:30.000,334,11058166,11765,0,1764505529,13057.926303020002,35.28998865000176,53322.16214400001 2025-11-30,12:25:34.000,334,11058163,11965,0,1764505533,13057.730950029996,35.08556387999852,53322.1272084 2025-11-30,12:25:38.000,334,11058129,11805,0,1764505537,13057.55580596999,34.87408998000319,53322.17611824 2025-11-30,12:25:42.000,334,11058113,11885,0,1764505541,13057.138154749999,34.76130389999889,53322.03637584 2025-11-30,12:25:46.000,334,11058159,11885,0,1764505545,13056.558832089991,34.64146869000251,53321.58920016001 2025-11-30,12:25:50.000,334,11058160,11925,0,1764505549,13056.11423562999,34.528682609998214,53321.42150928001 2025-11-30,12:25:54.000,334,11058151,11845,0,1764505553,13055.817837989998,34.2678648000001,53321.18394720001 2025-11-30,12:25:58.000,334,11058151,11885,0,1764505557,13055.420395699992,33.99294873000326,53320.92542376 2025-11-30,12:26:02.000,334,11058185,12085,0,1764505561,13055.090316509995,33.85196613000153,53320.659913200005 2025-11-30,12:26:06.000,334,11058142,11805,0,1764505565,13054.8814909,33.534755280001264,53320.67388744001 2025-11-30,12:26:10.000,334,11058158,11885,0,1764505569,13054.605302189993,33.35852703000273,53320.33151856 2025-11-30,12:26:14.000,334,11058123,12005,0,1764505573,13054.221332519992,33.19639704000292,53320.01011104001 2025-11-30,12:26:18.000,334,11058137,11805,0,1764505577,13053.911462259995,32.99197226999968,53319.70966488 2025-11-30,12:26:22.000,334,11058159,11805,0,1764505581,13053.628537239994,32.73820359000092,53319.35332176 2025-11-30,12:26:26.000,334,11058129,11845,0,1764505585,13053.049214580002,32.56902447000175,53318.78736504001 2025-11-30,12:26:30.000,334,11058147,11845,0,1764505589,13052.692190149995,32.35755056999915,53318.50089312001 2025-11-30,12:26:34.000,334,11058105,12165,0,1764505593,13052.261066309999,32.28001013999892,53318.13756288001 2025-11-30,12:26:38.000,334,11058175,11885,0,1764505597,13051.829942470002,32.04033971999888,53317.89301368 2025-11-30,12:26:42.000,334,11058187,12165,0,1764505601,13051.50659959,32.06148711000424,53317.63449024001 2025-11-30,12:26:46.000,334,11058146,11925,0,1764505605,13051.22367457,31.99099581000337,53317.64846448 2025-11-30,12:26:50.000,334,11058124,12405,0,1764505609,13050.785814419993,31.9205045100025,53317.257185760005 2025-11-30,12:26:54.000,334,11058161,11845,0,1764505613,13050.496153089996,31.94870102999994,53316.83795856 2025-11-30,12:26:58.000,334,11058172,11885,0,1764505617,13050.273854859995,31.9205045100025,53316.54449952 2025-11-30,12:27:02.000,334,11058129,12125,0,1764505621,13050.17954651999,31.92755364000186,53316.28597608 2025-11-30,12:27:06.000,334,11058141,12085,0,1764505625,13049.89662149999,31.99804494000273,53315.699058000006 2025-11-30,12:27:10.000,334,11058089,11845,0,1764505629,13049.613696480003,32.11083101999975,53315.4894444 2025-11-30,12:27:14.000,334,11058106,12125,0,1764505633,13049.465497659992,32.14607667000382,53315.342714880004 2025-11-30,12:27:18.000,334,11058111,11925,0,1764505637,13049.384661939992,32.27296100999956,53315.14008840001 2025-11-30,12:27:22.000,334,11058149,11965,0,1764505641,13049.452025040002,32.35755056999915,53314.958423280004 2025-11-30,12:27:26.000,334,11058163,11845,0,1764505645,13049.526124449992,32.35050143999979,53315.077204320005 2025-11-30,12:27:30.000,334,11058087,11645,0,1764505649,13049.452025040002,32.38574709000386,53315.00034600001 2025-11-30,12:27:34.000,334,11058155,11805,0,1764505653,13049.398134559997,32.39279622000322,53314.90252632001 2025-11-30,12:27:38.000,334,11058142,12205,0,1764505657,13049.431816110002,32.477385780002805,53314.839642240004 2025-11-30,12:27:42.000,334,11058180,11885,0,1764505661,13049.438552419997,32.63246664000326,53314.74880968 2025-11-30,12:27:46.000,334,11058122,12045,0,1764505665,13049.283617289992,32.717056200002844,53314.43438928 2025-11-30,12:27:50.000,334,11058122,11805,0,1764505669,13049.438552419997,32.80869489000179,53314.39246656 2025-11-30,12:27:54.000,334,11058177,11845,0,1764505673,13049.539597069997,32.92148096999881,53314.42740216001 2025-11-30,12:27:58.000,334,11058125,11925,0,1764505677,13049.815785779989,33.02016879000439,53314.42041504 2025-11-30,12:28:02.000,334,11058130,11885,0,1764505681,13049.95724828999,33.14705313000013,53314.54618320001 2025-11-30,12:28:06.000,334,11058148,11645,0,1764505685,13050.30753641,33.252790079997794,53314.87457784 2025-11-30,12:28:10.000,334,11058124,12085,0,1764505689,13050.294063789996,33.337379640004656,53314.860603600006 2025-11-30,12:28:14.000,334,11058169,12045,0,1764505693,13050.213228069995,33.344428770004015,53314.94444904 2025-11-30,12:28:18.000,334,11058114,11885,0,1764505697,13050.17954651999,33.37967442000081,53314.90252632001 2025-11-30,12:28:22.000,334,11058170,11965,0,1764505701,13050.22670069,33.39377267999953,53314.909513440005 2025-11-30,12:28:26.000,334,11058233,12005,0,1764505705,13050.10544711,33.49246049999783,53314.5811188 2025-11-30,12:28:30.000,334,11058211,11885,0,1764505709,13050.22670069,33.59114832000341,53314.60208016 2025-11-30,12:28:34.000,334,11058114,11845,0,1764505713,13050.509625710001,33.68983614000172,53314.692912720006 2025-11-30,12:28:38.000,334,11058126,12165,0,1764505717,13050.651088220002,33.753278310003225,53314.7208612 2025-11-30,12:28:42.000,334,11058131,12125,0,1764505721,13050.698242389997,33.76737657000194,53314.77675816 2025-11-30,12:28:46.000,334,11058180,11725,0,1764505725,13051.035057889989,33.760327440002584,53315.20297248 2025-11-30,12:28:50.000,334,11058126,11885,0,1764505729,13050.886859069993,33.753278310003225,53315.2099596 2025-11-30,12:28:53.000,334,11058172,12085,0,1764505732,13050.772341800002,33.746229180003866,53315.20297248 2025-11-30,12:28:56.000,334,11058152,11845,0,1764505735,13050.657824529997,33.73918005000451,53315.293805040004 2025-11-30,12:29:00.000,334,11058175,11885,0,1764505739,13050.556779879997,33.84491700000217,53315.32175352 2025-11-30,12:29:04.000,334,11058219,12205,0,1764505743,13050.314272719996,33.929506560001755,53315.02130736001 2025-11-30,12:29:08.000,334,11058190,11885,0,1764505747,13050.354690579996,33.91540830000304,53315.02130736001 2025-11-30,12:29:12.000,334,11058218,11965,0,1764505751,13050.489416780001,33.936555690001114,53315.06323008 2025-11-30,12:29:16.000,334,11058205,11885,0,1764505755,13050.725187629992,34.09163655000157,53315.21694672001 2025-11-30,12:29:20.000,334,11058119,12005,0,1764505759,13050.718451319997,34.155078720003075,53315.349702 2025-11-30,12:29:24.000,334,11058156,12005,0,1764505763,13050.920540619998,34.04229263999878,53315.74098072001 2025-11-30,12:29:28.000,334,11058148,12005,0,1764505767,13050.806023349993,33.97180133999791,53315.817839040006 2025-11-30,12:29:32.000,334,11058145,11885,0,1764505771,13050.853177520003,33.91540830000304,53315.90168448 2025-11-30,12:29:36.000,334,11058068,11845,0,1764505775,13050.947485859993,34.01409612000134,53315.95059432 2025-11-30,12:29:40.000,334,11058106,12045,0,1764505779,13050.886859069993,34.01409612000134,53316.02745264001 2025-11-30,12:29:44.000,334,11058130,12165,0,1764505783,13050.853177520003,34.03524350999942,53315.83181328 2025-11-30,12:29:48.000,334,11058130,11765,0,1764505787,13050.940749549998,34.07048916000349,53315.90168448 2025-11-30,12:29:52.000,334,11058188,11765,0,1764505791,13050.657824529997,33.90131004000432,53316.013478400004 2025-11-30,12:29:56.000,334,11058214,12165,0,1764505795,13050.435526299996,33.80262221999874,53315.95059432 2025-11-30,12:30:00.000,334,11058212,12245,0,1764505799,13050.17954651999,33.81672048000473,53315.964568560004 2025-11-30,12:30:04.000,334,11058105,11965,0,1764505803,13050.19975544999,33.81672048000473,53316.10431096001 2025-11-30,12:30:08.000,334,11058104,12125,0,1764505807,13049.923566739999,33.83786787000281,53316.07636248001 2025-11-30,12:30:12.000,334,11058149,12005,0,1764505811,13049.714741129988,33.83081874000345,53315.88072312 2025-11-30,12:30:16.000,334,11058099,11885,0,1764505815,13049.532860760002,33.7744257000013,53315.7339936 2025-11-30,12:30:20.000,334,11058129,12085,0,1764505819,13049.472233970002,33.78852396000002,53315.63617392 2025-11-30,12:30:24.000,334,11058147,12045,0,1764505823,13049.324035149992,33.922457430002396,53315.23790808001 2025-11-30,12:30:28.000,334,11058106,12005,0,1764505827,13049.472233970002,33.936555690001114,53315.175024000004 2025-11-30,12:30:32.000,334,11058100,12005,0,1764505831,13049.485706589992,33.89426090999768,53315.147075520006 2025-11-30,12:30:36.000,334,11058159,12125,0,1764505835,13049.411607180002,33.7744257000013,53315.14008840001 2025-11-30,12:30:40.000,334,11058134,12005,0,1764505839,13049.330771460001,33.696885270001076,53315.14008840001 2025-11-30,12:30:44.000,334,11058205,11765,0,1764505843,13049.553069690002,33.675737880003,53315.349702 2025-11-30,12:30:48.000,334,11058102,12125,0,1764505847,13049.647378029993,33.76737657000194,53315.32175352 2025-11-30,12:30:52.000,334,11058173,12125,0,1764505851,13049.761895299998,33.91540830000304,53315.342714880004 2025-11-30,12:30:56.000,334,11058177,12005,0,1764505855,13049.910094119994,34.0211452500007,53315.35668912001 2025-11-30,12:31:00.000,334,11058133,12085,0,1764505859,13049.903357809999,34.169176980001794,53315.40559896001 2025-11-30,12:31:04.000,334,11058147,12085,0,1764505863,13049.654114339988,34.25376654000138,53315.20297248 2025-11-30,12:31:08.000,334,11058164,11765,0,1764505867,13049.755158989989,34.3665526199984,53315.23790808001 2025-11-30,12:31:12.000,334,11058163,11965,0,1764505871,13050.01787507999,34.60622303999844,53315.342714880004 2025-11-30,12:31:16.000,334,11058180,11805,0,1764505875,13050.294063789996,34.85999172000447,53315.44752168 2025-11-30,12:31:20.000,334,11058157,12165,0,1764505879,13050.711715010002,34.979826930000854,53315.61521256 2025-11-30,12:31:24.000,334,11058170,11965,0,1764505883,13051.40555494,35.09966214000451,53316.05540112001 2025-11-30,12:31:28.000,334,11058082,11805,0,1764505887,13051.978141289997,35.24064473999897,53316.27200184001 2025-11-30,12:31:32.000,334,11058138,12005,0,1764505891,13052.631563359995,35.35343082000327,53316.60039648 2025-11-30,12:31:36.000,334,11058208,11965,0,1764505895,13053.224358639993,35.52260994000244,53316.91481688001 2025-11-30,12:31:40.000,334,11058136,11885,0,1764505899,13053.729581889995,35.62129776000074,53317.2362244 2025-11-30,12:31:44.000,334,11058099,12045,0,1764505903,13053.850835469995,35.64244514999882,53317.34801832001 2025-11-30,12:31:48.000,334,11058168,11845,0,1764505907,13054.174178349997,35.6283468900001,53317.66942584 2025-11-30,12:31:52.000,334,11058133,12005,0,1764505911,13054.490784920003,35.63539601999946,53318.046730320006 2025-11-30,12:31:56.000,334,11058150,12045,0,1764505915,13054.564884329993,35.59310124000331,53318.32621512001 2025-11-30,12:32:00.000,334,11058085,11925,0,1764505919,13054.436894439998,35.40277472999878,53318.55679008 2025-11-30,12:32:04.000,334,11058153,12205,0,1764505923,13054.329113480002,35.36752908000199,53319.08082408 2025-11-30,12:32:08.000,334,11058150,11965,0,1764505927,13054.02597953,35.163104309998744,53319.31139904001 2025-11-30,12:32:12.000,334,11058133,11965,0,1764505931,13053.749790819995,34.930483019998064,53319.42319296 2025-11-30,12:32:16.000,334,11058116,11965,0,1764505935,13053.69590033999,34.83884432999912,53319.50005128001 2025-11-30,12:32:20.000,334,11058138,12085,0,1764505939,13053.480338419999,34.66966520999995,53319.56992248 2025-11-30,12:32:24.000,334,11058205,12005,0,1764505943,13053.150259230002,34.60622303999844,53319.33934752001 2025-11-30,12:32:28.000,334,11058158,12365,0,1764505947,13053.022269339992,34.50048609000078,53319.33934752001 2025-11-30,12:32:32.000,334,11058198,12325,0,1764505951,13052.833652659996,34.331306970001606,53319.2974248 2025-11-30,12:32:36.000,334,11058200,12285,0,1764505955,13052.78649849,34.19032436999987,53319.31139904001 2025-11-30,12:32:40.000,334,11058178,11805,0,1764505959,13052.833652659996,34.13393132999772,53319.27646344 2025-11-30,12:32:44.000,334,11058224,11805,0,1764505963,13052.927961000001,33.99294873000326,53319.54896112001 2025-11-30,12:32:48.000,334,11058127,12085,0,1764505967,13052.894279449996,33.922457430002396,53319.51402552 2025-11-30,12:32:52.000,334,11058121,12005,0,1764505971,13052.65850859999,33.7744257000013,53319.437167200005 2025-11-30,12:32:56.000,334,11058144,11965,0,1764505975,13052.651772289995,33.61934484000085,53319.34633464 2025-11-30,12:33:00.000,334,11058126,12165,0,1764505979,13052.51704608999,33.61229571000149,53319.30441192 2025-11-30,12:33:04.000,334,11058161,12165,0,1764505983,13052.119603799998,33.64049222999893,53318.96204304 2025-11-30,12:33:08.000,334,11058155,11765,0,1764505987,13051.904041879992,33.57000092999806,53318.843262 2025-11-30,12:33:12.000,334,11058146,11885,0,1764505991,13051.789524610002,33.471313109999755,53318.7035196 2025-11-30,12:33:16.000,334,11058203,12045,0,1764505995,13051.742370439992,33.36557616000209,53318.61967416001 2025-11-30,12:33:20.000,334,11058235,11845,0,1764505999,13051.735634129996,33.295084860001225,53318.528841600004 2025-11-30,12:33:24.000,334,11058124,11925,0,1764506003,13051.776051989997,33.26688834000379,53318.717493840006 2025-11-30,12:33:28.000,334,11058140,11925,0,1764506007,13051.47965434999,33.288035730001866,53318.57076432001 2025-11-30,12:33:32.000,334,11058123,11925,0,1764506011,13051.18325671,33.23164268999972,53318.46595752 2025-11-30,12:33:36.000,334,11058182,12005,0,1764506015,13050.907067999993,33.14705313000013,53318.34018936 2025-11-30,12:33:40.000,334,11058094,12005,0,1764506019,13050.779078109997,33.02721792000375,53318.20044696 2025-11-30,12:33:44.000,334,11058156,12285,0,1764506023,13050.361426889991,33.02721792000375,53317.80218112001 2025-11-30,12:33:48.000,334,11058139,11805,0,1764506027,13050.361426889991,33.09770922000462,53317.63449024001 2025-11-30,12:33:52.000,334,11058157,12045,0,1764506031,13050.19975544999,33.15410225999949,53317.56461904001 2025-11-30,12:33:56.000,334,11058145,11805,0,1764506035,13050.13912865999,33.295084860001225,53317.44583800001 2025-11-30,12:34:00.000,334,11058137,12165,0,1764506039,13049.98419353,33.49950963000447,53317.375966800006 2025-11-30,12:34:04.000,334,11058129,11845,0,1764506043,13050.30080009999,33.696885270001076,53317.56461904001 2025-11-30,12:34:08.000,334,11058140,11805,0,1764506047,13050.455735229996,33.82376961000409,53317.53667056001 2025-11-30,12:34:12.000,334,11058105,12205,0,1764506051,13050.960958479998,34.148029590003716,53317.44583800001 2025-11-30,12:34:16.000,334,11058174,11885,0,1764506055,13051.36513708,34.2678648000001,53317.543657680006 2025-11-30,12:34:20.000,334,11058170,12365,0,1764506059,13051.654798409996,34.35950348999904,53317.64846448 2025-11-30,12:34:24.000,334,11058180,12005,0,1764506063,13051.681743649991,34.345405230000324,53317.375966800006 2025-11-30,12:34:28.000,334,11058142,12005,0,1764506067,13051.789524610002,34.289012189998175,53317.424876640005 2025-11-30,12:34:32.000,334,11058164,12125,0,1764506071,13051.863624019992,34.281963059998816,53317.473786480004 2025-11-30,12:34:36.000,334,11058099,11805,0,1764506075,13051.802997229992,34.24671741000202,53317.57160616 2025-11-30,12:34:40.000,334,11058155,12245,0,1764506079,13051.863624019992,34.24671741000202,53317.53667056001 2025-11-30,12:34:44.000,334,11058145,12085,0,1764506083,13052.166757969993,34.20442262999859,53317.87205232001 2025-11-30,12:34:48.000,334,11058161,12285,0,1764506087,13052.200439519998,34.08458742000221,53317.96288488 2025-11-30,12:34:52.000,334,11058137,11885,0,1764506091,13052.112867489988,33.99294873000326,53317.976859120005 2025-11-30,12:34:56.000,334,11058155,11765,0,1764506095,13051.910778190002,33.90835917000368,53318.08865304001 2025-11-30,12:35:00.000,334,11058110,12125,0,1764506099,13051.722161509992,33.95770307999919,53318.10262728 2025-11-30,12:35:04.000,334,11058119,11845,0,1764506103,13051.28430136,33.96475220999855,53317.78121976001 2025-11-30,12:35:08.000,334,11058117,11925,0,1764506107,13051.19672932999,33.99294873000326,53317.78820688 2025-11-30,12:35:12.000,334,11058122,11965,0,1764506111,13051.021585269998,33.97180133999791,53317.81615536 2025-11-30,12:35:16.000,334,11058119,12045,0,1764506115,13050.927276929993,33.97180133999791,53317.760258400005 2025-11-30,12:35:20.000,334,11058153,11965,0,1764506119,13050.799287039998,34.02819438000006,53317.73230992001 2025-11-30,12:35:24.000,334,11058123,12005,0,1764506123,13050.907067999993,33.97180133999791,53318.01878184001 2025-11-30,12:35:28.000,334,11058138,11885,0,1764506127,13050.886859069993,33.985899600003904,53317.94192352 2025-11-30,12:35:32.000,334,11058126,11885,0,1764506131,13051.163047779999,34.09163655000157,53317.927949280005 2025-11-30,12:35:36.000,334,11058161,12245,0,1764506135,13051.40555494,34.281963059998816,53317.96288488 2025-11-30,12:35:40.000,334,11058122,12045,0,1764506139,13051.715425199996,34.387700010003755,53317.997820480006 2025-11-30,12:35:44.000,334,11058130,12085,0,1764506143,13051.668271030001,34.4793387000027,53317.78121976001 2025-11-30,12:35:48.000,334,11058097,11845,0,1764506147,13051.735634129996,34.528682609998214,53317.84410384 2025-11-30,12:35:52.000,334,11058104,11805,0,1764506151,13051.802997229992,34.63441956000315,53317.8650652 2025-11-30,12:35:56.000,334,11058139,12085,0,1764506155,13051.863624019992,34.63441956000315,53317.84410384 2025-11-30,12:36:00.000,334,11058138,11965,0,1764506159,13051.971404980002,34.66261608000059,53317.9349364 2025-11-30,12:36:04.000,334,11058186,11925,0,1764506163,13052.40252882,34.76835302999825,53318.22839544 2025-11-30,12:36:08.000,334,11058187,11765,0,1764506167,13052.46315561,34.85294258999784,53318.319228 2025-11-30,12:36:12.000,334,11058160,11845,0,1764506171,13052.33516571999,34.796549550002965,53318.319228 2025-11-30,12:36:16.000,334,11058072,11965,0,1764506175,13052.261066309999,34.68376346999867,53318.34717648 2025-11-30,12:36:20.000,334,11058205,12045,0,1764506179,13052.341902029999,34.66966520999995,53318.42403480001 2025-11-30,12:36:24.000,334,11058223,11805,0,1764506183,13052.079185939998,34.528682609998214,53318.046730320006 2025-11-30,12:36:28.000,334,11058202,12005,0,1764506187,13052.314956789989,34.47228957000334,53318.08865304001 2025-11-30,12:36:32.000,334,11058197,12325,0,1764506191,13052.62482705,34.338356100000965,53318.06769168001 2025-11-30,12:36:36.000,334,11058188,11885,0,1764506195,13052.779762179991,34.2678648000001,53318.20044696 2025-11-30,12:36:40.000,334,11058220,11805,0,1764506199,13052.779762179991,34.12688219999836,53318.24236968 2025-11-30,12:36:44.000,334,11058081,12285,0,1764506203,13053.029005650002,34.13393132999772,53318.55679008 2025-11-30,12:36:48.000,334,11058148,12005,0,1764506207,13053.082896129992,34.00704699000198,53318.64063552001 2025-11-30,12:36:52.000,334,11058131,11885,0,1764506211,13053.055950889997,33.95770307999919,53318.72448096 2025-11-30,12:36:56.000,334,11058184,12085,0,1764506215,13053.177204469997,33.94360482000047,53318.80832640001 2025-11-30,12:37:00.000,334,11058149,12125,0,1764506219,13053.143522919992,34.04229263999878,53318.73146808 2025-11-30,12:37:04.000,334,11058166,11645,0,1764506223,13052.981851479992,34.112783939999645,53318.49390600001 2025-11-30,12:37:08.000,334,11058189,12085,0,1764506227,13053.055950889997,34.20442262999859,53318.54281584001 2025-11-30,12:37:12.000,334,11058204,11845,0,1764506231,13053.264776499993,34.281963059998816,53318.59172568001 2025-11-30,12:37:16.000,334,11058176,12085,0,1764506235,13053.419711629998,34.30311045000417,53318.66858400001 2025-11-30,12:37:19.000,334,11058189,11925,0,1764506238,13053.561174139999,34.281963059998816,53318.71050672001 2025-11-30,12:37:22.000,334,11058164,11965,0,1764506241,13053.91819856999,34.24671741000202,53318.90614608001 2025-11-30,12:37:25.000,334,11058185,11885,0,1764506244,13054.234805139997,34.22557002000394,53319.0878112 2025-11-30,12:37:29.000,334,11058111,11685,0,1764506248,13054.490784920003,34.06344003000413,53319.26248920001 2025-11-30,12:37:33.000,334,11058163,12125,0,1764506252,13054.605302189993,33.83786787000281,53319.38127024001 2025-11-30,12:37:37.000,334,11058135,12245,0,1764506256,13054.612038499989,33.760327440002584,53319.50703840001 2025-11-30,12:37:41.000,334,11058176,11885,0,1764506260,13054.174178349997,33.675737880003,53319.32537328 2025-11-30,12:37:45.000,334,11058179,11885,0,1764506264,13054.04618846,33.59819745000277,53319.39524448 2025-11-30,12:37:49.000,334,11058183,12485,0,1764506268,13053.94514381,33.59114832000341,53319.43018008001 2025-11-30,12:37:53.000,334,11058178,11845,0,1764506272,13053.85757177999,33.60524658000213,53319.4721028 2025-11-30,12:37:57.000,334,11058169,12005,0,1764506276,13053.891253329995,33.64049222999893,53319.52101264 2025-11-30,12:38:01.000,334,11058142,11965,0,1764506280,13054.268486690002,33.55590266999934,53319.8563944 2025-11-30,12:38:05.000,334,11058153,12125,0,1764506284,13054.383003959992,33.577050060004694,53319.96818832 2025-11-30,12:38:09.000,334,11058080,11885,0,1764506288,13054.349322410002,33.58409919000405,53320.00312392001 2025-11-30,12:38:13.000,334,11058138,12045,0,1764506292,13054.383003959992,33.54180441000062,53320.00312392001 2025-11-30,12:38:17.000,334,11058132,12205,0,1764506296,13054.275222999997,33.351477900003374,53320.09395648 2025-11-30,12:38:21.000,334,11058186,11925,0,1764506300,13053.91819856999,33.27393747000315,53319.84940728 2025-11-30,12:38:25.000,334,11058175,11845,0,1764506304,13053.83736284999,33.22459356000036,53319.76556184001 2025-11-30,12:38:29.000,334,11058150,12085,0,1764506308,13053.769999749995,33.013119659997756,53319.80748456 2025-11-30,12:38:33.000,334,11058183,12125,0,1764506312,13053.581383069999,32.843940539998584,53319.79351032001 2025-11-30,12:38:37.000,334,11058096,12285,0,1764506316,13053.365821149993,32.76640010999836,53319.70966488 2025-11-30,12:38:41.000,334,11058158,12005,0,1764506320,13053.453393179989,32.76640010999836,53319.96120120001 2025-11-30,12:38:45.000,334,11058117,12245,0,1764506324,13053.332139599988,32.836891409999225,53319.89831712 2025-11-30,12:38:49.000,334,11058133,11845,0,1764506328,13053.190677090002,32.92853009999817,53319.870368640004 2025-11-30,12:38:53.000,334,11058181,11885,0,1764506332,13053.062687199992,33.04131618000247,53319.7865232 2025-11-30,12:38:57.000,334,11058146,12245,0,1764506336,13052.968378860001,33.217544430001,53319.76556184001 2025-11-30,12:39:01.000,334,11058180,11885,0,1764506340,13052.76628956,33.43606746000296,53319.52799976001 2025-11-30,12:39:05.000,334,11058142,11765,0,1764506344,13052.732608009996,33.57000092999806,53319.43018008001 2025-11-30,12:39:09.000,334,11058152,12005,0,1764506348,13052.63829966999,33.647541359998286,53319.42319296 2025-11-30,12:39:13.000,334,11058177,12045,0,1764506352,13052.65850859999,33.71803265999915,53319.39524448 2025-11-30,12:39:17.000,334,11058154,12005,0,1764506356,13052.57767287999,33.73213091999787,53319.41620584 2025-11-30,12:39:21.000,334,11058135,11805,0,1764506360,13053.055950889997,33.66163962000428,53319.73761336 2025-11-30,12:39:25.000,334,11058128,12045,0,1764506364,13053.244567569993,33.66868875000364,53319.84940728 2025-11-30,12:39:29.000,334,11058153,12165,0,1764506368,13053.204149709993,33.534755280001264,53319.96818832 2025-11-30,12:39:33.000,334,11058182,11925,0,1764506372,13053.251303880003,33.4290183300036,53320.066008 2025-11-30,12:39:37.000,334,11058159,12165,0,1764506376,13053.271512810003,33.35852703000273,53320.205750400004 2025-11-30,12:39:41.000,334,11058126,11805,0,1764506380,13053.069423510002,33.3162322499993,53320.05203376001 2025-11-30,12:39:45.000,334,11058118,12165,0,1764506384,13052.988587790001,33.25983921000443,53320.11491784 2025-11-30,12:39:49.000,334,11058117,12045,0,1764506388,13052.995324099997,33.14000400000077,53320.17780192001 2025-11-30,12:39:53.000,334,11058196,12125,0,1764506392,13052.887543140001,33.08361095999862,53320.275621600005 2025-11-30,12:39:57.000,334,11058188,11925,0,1764506396,13052.67871752999,33.013119659997756,53320.275621600005 2025-11-30,12:40:01.000,334,11058145,12165,0,1764506400,13052.779762179991,33.09770922000462,53320.541132160004 2025-11-30,12:40:05.000,334,11058173,12205,0,1764506404,13052.71913538999,33.08361095999862,53320.59702912 2025-11-30,12:40:09.000,334,11058105,12085,0,1764506408,13052.779762179991,33.069512699999905,53320.65292608001 2025-11-30,12:40:13.000,334,11058155,11845,0,1764506412,13052.78649849,33.03426705000311,53320.659913200005 2025-11-30,12:40:17.000,334,11058161,12005,0,1764506416,13052.7258717,33.013119659997756,53320.63895184 2025-11-30,12:40:21.000,334,11058135,12285,0,1764506420,13052.490100849995,33.104758350003976,53320.35946704 2025-11-30,12:40:25.000,334,11058130,12045,0,1764506424,13052.40252882,33.04131618000247,53320.26863448001 2025-11-30,12:40:29.000,334,11058166,12125,0,1764506428,13052.469891919995,33.02016879000439,53320.34549280001 2025-11-30,12:40:33.000,334,11058158,11805,0,1764506432,13052.5237824,32.91443183999945,53320.28260872 2025-11-30,12:40:37.000,334,11058159,11805,0,1764506436,13052.530518709995,32.90033358000073,53320.324531440005 2025-11-30,12:40:41.000,334,11058147,12045,0,1764506440,13052.779762179991,32.91443183999945,53320.63196472001 2025-11-30,12:40:45.000,334,11058133,12405,0,1764506444,13052.813443729996,33.076561829999264,53320.659913200005 2025-11-30,12:40:49.000,334,11058127,12325,0,1764506448,13052.779762179991,33.125905740002054,53320.6948488 2025-11-30,12:40:53.000,334,11058136,12085,0,1764506452,13052.793234799996,33.09066008999798,53320.71581016 2025-11-30,12:40:57.000,334,11058196,12045,0,1764506456,13052.69892645999,33.16115138999885,53320.63196472001 2025-11-30,12:41:01.000,334,11058076,12085,0,1764506460,13052.321693099999,33.45721485000104,53320.35247992 2025-11-30,12:41:05.000,334,11058153,12005,0,1764506464,13052.058977009998,33.73213091999787,53320.36645416001 2025-11-30,12:41:09.000,334,11058161,11885,0,1764506468,13051.850151400002,33.86606439000025,53320.23369888 2025-11-30,12:41:13.000,334,11058136,11925,0,1764506472,13051.796260919997,34.148029590003716,53320.12889208001 2025-11-30,12:41:17.000,334,11058097,12245,0,1764506476,13051.870360330002,34.345405230000324,53320.066008 2025-11-30,12:41:21.000,334,11058159,11965,0,1764506480,13052.382319889999,34.59212477999972,53320.40837688 2025-11-30,12:41:25.000,334,11058152,11925,0,1764506484,13052.68545384,34.803598680002324,53320.33850568001 2025-11-30,12:41:29.000,334,11058151,12205,0,1764506488,13052.833652659996,34.89523737000127,53320.373441280004 2025-11-30,12:41:33.000,334,11058153,12005,0,1764506492,13052.887543140001,35.092613009997876,53320.373441280004 2025-11-30,12:41:37.000,334,11058129,12045,0,1764506496,13053.055950889997,35.17720257000474,53320.38741552001 2025-11-30,12:41:41.000,334,11058096,11965,0,1764506500,13053.049214580002,35.29703778000112,53320.19177616 2025-11-30,12:41:45.000,334,11058128,12245,0,1764506504,13053.197413399997,35.374578210001346,53320.226711760006 2025-11-30,12:41:49.000,334,11058123,11885,0,1764506508,13053.082896129992,35.39572559999942,53320.226711760006 2025-11-30,12:41:53.000,334,11058196,11885,0,1764506512,13053.210886020002,35.44506951000221,53320.240686 2025-11-30,12:41:57.000,334,11058121,11965,0,1764506516,13053.291721739988,35.52260994000244,53320.29658296001 2025-11-30,12:42:01.000,334,11058129,11965,0,1764506520,13053.69590033999,35.58605211000395,53320.57606776 2025-11-30,12:42:05.000,334,11058157,12045,0,1764506524,13053.790208679995,35.69883819000097,53320.68087456001 2025-11-30,12:42:09.000,334,11058117,12005,0,1764506528,13053.810417609995,35.832771660003345,53320.729784400006 2025-11-30,12:42:13.000,334,11058156,12325,0,1764506532,13053.871044399995,35.91031209000357,53320.68786168 2025-11-30,12:42:17.000,334,11058153,11805,0,1764506536,13054.100078939991,36.10768773000018,53320.84157832001 2025-11-30,12:42:21.000,334,11058073,11845,0,1764506540,13053.97882535999,36.31916163000278,53320.59702912 2025-11-30,12:42:25.000,334,11058190,12045,0,1764506544,13054.059661079991,36.3332598900015,53320.68786168 2025-11-30,12:42:29.000,334,11058156,12405,0,1764506548,13054.275222999997,36.45309509999788,53320.67388744001 2025-11-30,12:42:33.000,334,11058120,12165,0,1764506552,13054.450367060002,36.481291620002594,53320.73677152 2025-11-30,12:42:37.000,334,11058147,11965,0,1764506556,13054.726555769994,36.460144230004516,53320.708823040004 2025-11-30,12:42:41.000,334,11058166,11845,0,1764506560,13055.171152229996,36.48834075000195,53321.09311464 2025-11-30,12:42:45.000,334,11058128,12085,0,1764506564,13055.305878430001,36.50243901000067,53321.12805024 2025-11-30,12:42:49.000,334,11058152,11845,0,1764506568,13055.541649279992,36.63637248000305,53321.18394720001 2025-11-30,12:42:53.000,334,11058126,11925,0,1764506572,13055.804365369993,36.68571638999856,53321.34465096001 2025-11-30,12:42:57.000,334,11058184,11805,0,1764506576,13056.23548920999,36.80555160000222,53321.40753504 2025-11-30,12:43:01.000,334,11058154,11805,0,1764506580,13056.498205299991,36.94653420000395,53321.37259944001 2025-11-30,12:43:05.000,334,11058173,12085,0,1764506584,13056.781130319992,37.09456592999777,53321.47740624 2025-11-30,12:43:09.000,334,11058103,11725,0,1764506588,13056.989955929988,37.33423634999781,53321.680032719996 2025-11-30,12:43:13.000,334,11058133,12045,0,1764506592,13057.39413452999,37.55980850999913,53321.95951752 2025-11-30,12:43:17.000,334,11058151,12245,0,1764506596,13057.757895269991,37.65849633000471,53322.07829856 2025-11-30,12:43:21.000,334,11058150,12045,0,1764506600,13058.404581029994,37.750135020003654,53322.60931968 2025-11-30,12:43:25.000,334,11058188,11725,0,1764506604,13058.78181439,37.82767545000388,53322.77002344 2025-11-30,12:43:29.000,334,11058143,11925,0,1764506608,13059.145575130002,37.82767545000388,53323.04950824001 2025-11-30,12:43:33.000,334,11058079,11925,0,1764506612,13059.77205195999,37.813577189997886,53323.30104456 2025-11-30,12:43:37.000,334,11058138,12045,0,1764506616,13060.452419269997,37.79947892999917,53323.580529360006 2025-11-30,12:43:41.000,334,11058064,11805,0,1764506620,13060.634299639998,37.73603675999766,53323.56655512 2025-11-30,12:43:45.000,334,11058149,11925,0,1764506624,13060.95764252,37.67259459000343,53323.894949760004 2025-11-30,12:43:49.000,334,11058127,11965,0,1764506628,13061.355084809991,37.65849633000471,53324.111550480004 2025-11-30,12:43:53.000,334,11058122,12005,0,1764506632,13061.510019939997,37.43292417000339,53324.398022400004 2025-11-30,12:43:57.000,334,11058129,11965,0,1764506636,13061.765999720003,37.26374505000422,53324.71942992 2025-11-30,12:44:01.000,334,11058188,11805,0,1764506640,13062.17017831999,36.883092030002445,53325.19455408 2025-11-30,12:44:05.000,334,11058162,11845,0,1764506644,13062.31164082999,36.52358639999875,53325.39019344 2025-11-30,12:44:09.000,334,11058126,12085,0,1764506648,13062.27795928,36.12883511999826,53325.61378128001 2025-11-30,12:44:13.000,334,11058139,12205,0,1764506652,13061.988297949989,35.776378620001196,53325.74653656 2025-11-30,12:44:17.000,334,11058131,12085,0,1764506656,13061.718845549993,35.44506951000221,53325.809420640006 2025-11-30,12:44:21.000,334,11058144,11965,0,1764506660,13061.2809854,35.198349960002815,53325.522948720005 2025-11-30,12:44:25.000,334,11058183,11885,0,1764506664,13060.903752039994,34.923433889998705,53325.58583280001 2025-11-30,12:44:29.000,334,11058119,12085,0,1764506668,13060.553463919998,34.73310738000146,53325.51596160001 2025-11-30,12:44:33.000,334,11058210,11965,0,1764506672,13060.378319859992,34.68376346999867,53325.404167680004 2025-11-30,12:44:37.000,334,11058213,12045,0,1764506676,13060.156021629991,34.66261608000059,53325.236476800004 2025-11-30,12:44:41.000,334,11058172,12485,0,1764506680,13060.371583549997,34.71195999000338,53325.453077520004 2025-11-30,12:44:45.000,334,11058181,12045,0,1764506684,13060.378319859992,34.70491086000402,53325.34827072001 2025-11-30,12:44:49.000,334,11058206,12085,0,1764506688,13060.452419269997,34.73310738000146,53325.32730936001 2025-11-30,12:44:53.000,334,11058128,11925,0,1764506692,13060.391792479997,34.66261608000059,53325.22250256 2025-11-30,12:44:57.000,334,11058177,12045,0,1764506696,13060.432210339997,34.563928260002285,53325.1666056 2025-11-30,12:45:01.000,334,11058168,11725,0,1764506700,13060.135812699991,34.53573174000485,53324.87314656001 2025-11-30,12:45:05.000,334,11058174,12045,0,1764506704,13059.97414125999,34.35245435999968,53324.82423672001 2025-11-30,12:45:09.000,334,11058184,12005,0,1764506708,13059.96066864,34.162127850002435,53324.78930112 2025-11-30,12:45:13.000,334,11058196,12085,0,1764506712,13059.65079837999,33.873113519999606,53324.71942992 2025-11-30,12:45:17.000,334,11058179,12005,0,1764506716,13059.239883469992,33.753278310003225,53324.62859736001 2025-11-30,12:45:21.000,334,11058089,11845,0,1764506720,13059.010848929996,33.54885353999998,53324.803275360006 2025-11-30,12:45:25.000,334,11058170,12045,0,1764506724,13058.647088189995,33.41492007000488,53324.62161024 2025-11-30,12:45:29.000,334,11058146,11925,0,1764506728,13058.229436969988,33.238691819999076,53324.48885496001 2025-11-30,12:45:33.000,334,11058101,12045,0,1764506732,13057.885885160002,33.04131618000247,53324.31417696 2025-11-30,12:45:37.000,334,11058147,11885,0,1764506736,13057.49517917999,32.82279315000051,53324.0486664 2025-11-30,12:45:41.000,334,11058194,12285,0,1764506740,13056.868702350002,32.829842279999866,53323.510658160005 2025-11-30,12:45:45.000,334,11058177,12285,0,1764506744,13056.525150540001,32.99197226999968,53323.25213472 2025-11-30,12:45:49.000,334,11058216,11845,0,1764506748,13056.19507134999,33.118856610002695,53322.93771432 2025-11-30,12:45:53.000,334,11058207,12005,0,1764506752,13056.026663599994,33.18934791000356,53322.686177999996 2025-11-30,12:45:56.000,334,11058205,11965,0,1764506755,13055.966036809994,33.16115138999885,53322.49752576001 2025-11-30,12:45:59.000,334,11058129,12085,0,1764506758,13056.127708249995,33.076561829999264,53322.5115 2025-11-30,12:46:02.000,334,11058210,12205,0,1764506761,13056.22201659,33.09770922000462,53322.36477048 2025-11-30,12:46:06.000,334,11058096,12085,0,1764506765,13056.11423562999,33.076561829999264,53322.1970796 2025-11-30,12:46:10.000,334,11058149,11965,0,1764506769,13055.905410019994,33.08361095999862,53322.015414479996 2025-11-30,12:46:14.000,334,11058200,12005,0,1764506773,13055.932355259989,33.0060705299984,53321.81977512 2025-11-30,12:46:18.000,334,11058200,11965,0,1764506777,13055.858255849998,32.97787401000096,53321.400547920006 2025-11-30,12:46:22.000,334,11058102,12325,0,1764506781,13055.97277311999,32.78754750000371,53321.3586252 2025-11-30,12:46:26.000,334,11058160,11885,0,1764506785,13055.986245739994,32.710007070003485,53321.30272824001 2025-11-30,12:46:30.000,334,11058098,11885,0,1764506789,13055.885201089994,32.653614030001336,53321.211895680004 2025-11-30,12:46:34.000,334,11058094,12285,0,1764506793,13055.844783229993,32.55492621000303,53321.25381840001 2025-11-30,12:46:38.000,334,11058169,12005,0,1764506797,13055.979509429999,32.32935405000171,53321.47041912001 2025-11-30,12:46:42.000,334,11058113,12325,0,1764506801,13056.087290389994,32.22361710000405,53321.51932896001 2025-11-30,12:46:46.000,334,11058134,11725,0,1764506805,13056.08055408,32.068536240003596,53321.51932896001 2025-11-30,12:46:50.000,334,11058142,11765,0,1764506809,13056.127708249995,31.92755364000186,53321.5333032 2025-11-30,12:46:54.000,334,11058186,12405,0,1764506813,13055.99298204999,31.89230798999779,53321.52631608 2025-11-30,12:46:58.000,334,11058132,12005,0,1764506817,13055.642693929993,31.871160599999712,53321.25381840001 2025-11-30,12:47:02.000,334,11058132,12365,0,1764506821,13055.649430240002,32.019192330000806,53321.232857040006 2025-11-30,12:47:06.000,334,11058179,12165,0,1764506825,13055.595539759997,32.026241460000165,53321.20490856001 2025-11-30,12:47:10.000,334,11058180,11965,0,1764506829,13055.763947509993,32.09673276000103,53321.162985840005 2025-11-30,12:47:14.000,334,11058186,12125,0,1764506833,13055.918882639999,32.068536240003596,53321.18394720001 2025-11-30,12:47:18.000,334,11058149,12085,0,1764506837,13055.986245739994,32.082634500002314,53321.18394720001 2025-11-30,12:47:22.000,334,11058120,12245,0,1764506841,13056.087290389994,32.068536240003596,53321.232857040006 2025-11-30,12:47:26.000,334,11058118,11925,0,1764506845,13056.14118087,32.258862750000844,53321.281766880005 2025-11-30,12:47:30.000,334,11058120,12005,0,1764506849,13056.188335039995,32.39984535000258,53321.31670248 2025-11-30,12:47:34.000,334,11058168,12245,0,1764506853,13056.35674278999,32.44918925999809,53321.29574112 2025-11-30,12:47:38.000,334,11058150,12205,0,1764506857,13056.518414229991,32.442140129998734,53321.379586560004 2025-11-30,12:47:42.000,334,11058130,11765,0,1764506861,13056.599249949992,32.45623839000473,53321.4284964 2025-11-30,12:47:46.000,334,11058181,11925,0,1764506865,13056.754185079997,32.54787708000367,53321.47041912001 2025-11-30,12:47:50.000,334,11058085,11885,0,1764506869,13056.767657700002,32.653614030001336,53321.51932896001 2025-11-30,12:47:54.000,334,11058179,11965,0,1764506873,13056.781130319992,32.67476141999941,53321.498367600005 2025-11-30,12:47:58.000,334,11058130,11965,0,1764506877,13056.882174969993,32.68181054999877,53321.79881376 2025-11-30,12:48:02.000,334,11058119,12005,0,1764506881,13056.841757109993,32.710007070003485,53321.75689104001 2025-11-30,12:48:06.000,334,11058137,11925,0,1764506885,13056.787866630002,32.6254175100039,53321.70798120001 2025-11-30,12:48:10.000,334,11058131,12005,0,1764506889,13056.585777330001,32.540827950004314,53321.63811000001 2025-11-30,12:48:14.000,334,11058217,12005,0,1764506893,13056.30285231,32.38574709000386,53321.617148640005 2025-11-30,12:48:18.000,334,11058174,12325,0,1764506897,13055.784156439993,32.34345231000043,53321.162985840005 2025-11-30,12:48:22.000,334,11058146,11725,0,1764506901,13055.487758800002,32.32935405000171,53321.09311464 2025-11-30,12:48:26.000,334,11058190,12285,0,1764506905,13055.366505220001,32.23771536000277,53320.89048816001 2025-11-30,12:48:30.000,334,11058150,11925,0,1764506909,13055.251987949996,32.13902754000446,53320.65292608001 2025-11-30,12:48:34.000,334,11058185,11645,0,1764506913,13055.12399806,32.082634500002314,53320.54811928 2025-11-30,12:48:38.000,334,11058148,11845,0,1764506917,13055.238515329991,31.98394668000401,53320.68087456001 2025-11-30,12:48:42.000,334,11058171,12245,0,1764506921,13055.130734369995,31.98394668000401,53320.57606776 2025-11-30,12:48:46.000,334,11058103,11845,0,1764506925,13055.049898649995,31.969848419998016,53320.4502996 2025-11-30,12:48:50.000,334,11058157,11805,0,1764506929,13055.07684388999,32.01214320000145,53320.34549280001 2025-11-30,12:48:54.000,334,11058144,11765,0,1764506933,13055.06337127,32.026241460000165,53320.26164736 2025-11-30,12:48:58.000,334,11058133,11965,0,1764506937,13054.77370993999,32.033290589999524,53319.90530424 2025-11-30,12:49:02.000,334,11058214,11805,0,1764506941,13054.746764699994,32.082634500002314,53319.84940728 2025-11-30,12:49:06.000,334,11058190,11965,0,1764506945,13054.83433672999,32.13197840999783,53319.723639120006 2025-11-30,12:49:10.000,334,11058114,12045,0,1764506949,13054.86128197,32.18837144999998,53319.723639120006 2025-11-30,12:49:14.000,334,11058153,12125,0,1764506953,13055.049898649995,32.23771536000277,53319.71665200001 2025-11-30,12:49:18.000,334,11058146,11845,0,1764506957,13055.460813559992,32.258862750000844,53320.066008 2025-11-30,12:49:22.000,334,11058144,12005,0,1764506961,13055.595539759997,32.32230492000235,53320.11491784 2025-11-30,12:49:26.000,334,11058121,12005,0,1764506965,13055.730265959988,32.32935405000171,53320.21273752 2025-11-30,12:49:30.000,334,11058167,12165,0,1764506969,13055.757211199998,32.435090999999375,53320.18478904 2025-11-30,12:49:34.000,334,11058180,11965,0,1764506973,13055.757211199998,32.44918925999809,53320.373441280004 2025-11-30,12:49:38.000,334,11058152,11925,0,1764506977,13055.615748689997,32.52672968999832,53320.07299512 2025-11-30,12:49:42.000,334,11058158,11805,0,1764506981,13055.642693929993,32.442140129998734,53320.205750400004 2025-11-30,12:49:46.000,334,11058141,11645,0,1764506985,13055.683111789993,32.477385780002805,53320.226711760006 2025-11-30,12:49:50.000,334,11058164,12005,0,1764506989,13055.642693929993,32.540827950004314,53320.28260872 2025-11-30,12:49:54.000,334,11058071,12005,0,1764506993,13055.575330829997,32.660663160000695,53320.36645416001 2025-11-30,12:49:58.000,334,11058074,11725,0,1764506997,13055.723529649993,32.63951577000262,53320.75773288 2025-11-30,12:50:02.000,334,11058128,11845,0,1764507001,13055.683111789993,32.69590881000477,53320.778694240005 2025-11-30,12:50:06.000,334,11058147,11885,0,1764507005,13055.804365369993,32.759350979999,53320.82061696001 2025-11-30,12:50:10.000,334,11058188,11965,0,1764507009,13055.952564189989,32.893284450001374,53320.84157832001 2025-11-30,12:50:14.000,334,11058132,12165,0,1764507013,13056.03339990999,33.0060705299984,53320.95337224 2025-11-30,12:50:18.000,334,11058136,12005,0,1764507017,13055.939091569999,33.09066008999798,53320.80664272 2025-11-30,12:50:22.000,334,11058134,11925,0,1764507021,13055.871728469989,33.02721792000375,53320.79266848 2025-11-30,12:50:26.000,334,11058142,11845,0,1764507025,13055.871728469989,33.02016879000439,53320.84856544001 2025-11-30,12:50:30.000,334,11058150,11805,0,1764507029,13055.891937399989,33.04836531000183,53320.897475280006 2025-11-30,12:50:34.000,334,11058189,12005,0,1764507033,13055.710057030003,33.013119659997756,53320.897475280006 2025-11-30,12:50:38.000,334,11058171,12005,0,1764507037,13055.703320719993,32.97787401000096,53321.22586992001 2025-11-30,12:50:42.000,334,11058132,11965,0,1764507041,13055.629221310002,32.97787401000096,53321.0791404 2025-11-30,12:50:46.000,334,11058145,12125,0,1764507045,13055.548385590002,33.0060705299984,53321.08612752001 2025-11-30,12:50:50.000,334,11058140,12005,0,1764507049,13055.487758800002,33.14000400000077,53321.03721768001 2025-11-30,12:50:54.000,334,11058194,11925,0,1764507053,13055.447340940002,33.23164268999972,53321.01625632001 2025-11-30,12:50:58.000,334,11058159,11885,0,1764507057,13055.332823669996,33.37262529000145,53320.63196472001 2025-11-30,12:51:02.000,334,11058139,12045,0,1764507061,13055.413659389997,33.534755280001264,53320.61799048 2025-11-30,12:51:06.000,334,11058095,11965,0,1764507065,13055.474286179997,33.57000092999806,53320.68087456001 2025-11-30,12:51:10.000,334,11058159,11765,0,1764507069,13055.541649279992,33.71803265999915,53320.70183592001 2025-11-30,12:51:14.000,334,11058138,11925,0,1764507073,13055.588803450002,33.84491700000217,53320.708823040004 2025-11-30,12:51:18.000,334,11058125,11965,0,1764507077,13055.817837989998,33.873113519999606,53321.00926920001 2025-11-30,12:51:22.000,334,11058185,11845,0,1764507081,13056.01319097999,33.99294873000326,53321.08612752001 2025-11-30,12:51:26.000,334,11058177,11845,0,1764507085,13056.11423562999,34.049341769998136,53321.162985840005 2025-11-30,12:51:30.000,334,11058154,12085,0,1764507089,13056.18159873,34.162127850002435,53321.281766880005 2025-11-30,12:51:34.000,334,11058154,12005,0,1764507093,13056.19507134999,34.32425784000225,53321.35163808001 2025-11-30,12:51:38.000,334,11058179,11725,0,1764507097,13056.046872529994,34.42294566000055,53321.10708888001 2025-11-30,12:51:42.000,334,11058162,11925,0,1764507101,13056.006454669994,34.40884740000183,53321.20490856001 2025-11-30,12:51:46.000,334,11058149,12005,0,1764507105,13056.06034515,34.394749140003114,53321.281766880005 2025-11-30,12:51:50.000,334,11058231,11925,0,1764507109,13056.046872529994,34.338356100000965,53321.35163808001 2025-11-30,12:51:54.000,334,11058222,12165,0,1764507113,13055.925618949994,34.281963059998816,53321.38657368 2025-11-30,12:51:58.000,334,11058180,11965,0,1764507117,13056.13444455999,34.2326191500033,53321.76387816 2025-11-30,12:52:02.000,334,11058132,12005,0,1764507121,13056.15465348999,34.18327524000051,53321.784839520005 2025-11-30,12:52:06.000,334,11058194,11845,0,1764507125,13056.23548920999,34.21147175999795,53321.812788 2025-11-30,12:52:10.000,334,11058174,11845,0,1764507129,13056.20180766,34.169176980001794,53321.86868496 2025-11-30,12:52:14.000,334,11058118,11925,0,1764507133,13056.20180766,34.148029590003716,53321.847723599996 2025-11-30,12:52:18.000,334,11058198,12045,0,1764507137,13056.067081459994,34.25376654000138,53321.5333032 2025-11-30,12:52:22.000,334,11058151,11845,0,1764507141,13056.05360883999,34.35245435999968,53321.512341839996 2025-11-30,12:52:26.000,334,11058168,12005,0,1764507145,13055.939091569999,34.40884740000183,53321.512341839996 2025-11-30,12:52:30.000,334,11058190,12205,0,1764507149,13055.939091569999,34.394749140003114,53321.47740624 2025-11-30,12:52:34.000,334,11058202,11845,0,1764507153,13055.831310609989,34.2678648000001,53321.44247064001 2025-11-30,12:52:38.000,334,11058144,12205,0,1764507157,13055.945827879994,34.2326191500033,53321.63811000001 2025-11-30,12:52:42.000,334,11058161,12045,0,1764507161,13055.878464779998,34.119833069999004,53321.5333032 2025-11-30,12:52:46.000,334,11058107,11925,0,1764507165,13055.696584409998,34.06344003000413,53321.379586560004 2025-11-30,12:52:50.000,334,11058199,11965,0,1764507169,13055.649430240002,33.95065394999983,53321.26779264 2025-11-30,12:52:54.000,334,11058148,12245,0,1764507173,13055.582067139992,33.91540830000304,53321.09311464 2025-11-30,12:52:58.000,334,11058187,11805,0,1764507177,13055.312614739996,33.86606439000025,53320.75773288 2025-11-30,12:53:02.000,334,11058174,11805,0,1764507181,13055.110525439995,33.73213091999787,53320.60401624001 2025-11-30,12:53:06.000,334,11058213,12125,0,1764507185,13054.93538137999,33.710983529999794,53320.47126096 2025-11-30,12:53:10.000,334,11058208,12005,0,1764507189,13054.713083149989,33.8096713499981,53320.34549280001 2025-11-30,12:53:14.000,334,11058210,11805,0,1764507193,13054.692874219989,33.887211779998324,53320.17081480001 2025-11-30,12:53:18.000,334,11058142,11845,0,1764507197,13054.86128197,33.873113519999606,53320.38741552001 2025-11-30,12:53:22.000,334,11058149,11805,0,1764507201,13054.888227209995,33.86606439000025,53320.28959584 2025-11-30,12:53:26.000,334,11058165,12005,0,1764507205,13054.97579923999,33.85196613000153,53320.17081480001 2025-11-30,12:53:30.000,334,11058143,11925,0,1764507209,13055.130734369995,33.94360482000047,53320.10094360001 2025-11-30,12:53:34.000,334,11058149,12005,0,1764507213,13055.339559979991,34.049341769998136,53320.16382768 2025-11-30,12:53:38.000,334,11058191,11885,0,1764507217,13055.272196879996,34.17622611000115,53319.83543304001 2025-11-30,12:53:42.000,334,11058234,11845,0,1764507221,13055.514704039997,34.27491392999946,53319.8563944 2025-11-30,12:53:46.000,334,11058174,11805,0,1764507225,13055.629221310002,34.26081567000074,53319.91927848 2025-11-30,12:53:50.000,334,11058138,11925,0,1764507229,13055.770683819988,34.35950348999904,53319.9262656 2025-11-30,12:53:54.000,334,11058151,11845,0,1764507233,13056.04013622,34.40884740000183,53319.98216256001 2025-11-30,12:53:58.000,334,11058141,11965,0,1764507237,13056.370215409996,34.42294566000055,53320.26164736 2025-11-30,12:54:02.000,334,11058178,11925,0,1764507241,13056.632931499997,34.521633479998854,53320.41536400001 2025-11-30,12:54:06.000,334,11058182,11925,0,1764507245,13056.888911280003,34.54983000000357,53320.56908064 2025-11-30,12:54:10.000,334,11058121,12085,0,1764507249,13056.902383899993,34.528682609998214,53320.55510640001 2025-11-30,12:54:14.000,334,11058143,11805,0,1764507253,13056.949538069988,34.4793387000027,53320.5201708 2025-11-30,12:54:18.000,334,11058203,11925,0,1764507257,13056.747448770002,34.45819131000462,53320.275621600005 2025-11-30,12:54:22.000,334,11058183,12245,0,1764507261,13056.733976149997,34.47228957000334,53320.35247992 2025-11-30,12:54:26.000,334,11058171,12045,0,1764507265,13056.733976149997,34.521633479998854,53320.35247992 2025-11-30,12:54:30.000,334,11058156,11885,0,1764507269,13056.707030910002,34.45819131000462,53320.38741552001 2025-11-30,12:54:33.000,334,11058143,11805,0,1764507272,13056.599249949992,34.40884740000183,53320.4502996 2025-11-30,12:54:35.000,334,11058131,12005,0,1764507274,13056.531886849996,34.42294566000055,53320.42235112 2025-11-30,12:54:38.000,334,11058108,12085,0,1764507277,13056.612722569997,34.3665526199984,53320.65292608001 2025-11-30,12:54:42.000,334,11058181,11965,0,1764507281,13056.504941610001,34.29606132000481,53320.68087456001 2025-11-30,12:54:46.000,334,11058174,12085,0,1764507285,13056.27590706999,34.27491392999946,53320.611003360005 2025-11-30,12:54:50.000,334,11058139,11885,0,1764507289,13056.12097194,34.25376654000138,53320.47126096 2025-11-30,12:54:54.000,334,11058181,11845,0,1764507293,13055.871728469989,34.19737349999923,53320.19177616 2025-11-30,12:54:58.000,334,11058123,11885,0,1764507297,13055.824574299993,34.09163655000157,53320.11491784 2025-11-30,12:55:02.000,334,11058121,12125,0,1764507301,13055.710057030003,33.985899600003904,53320.038059520004 2025-11-30,12:55:06.000,334,11058120,11805,0,1764507305,13055.635957619997,33.887211779998324,53319.96120120001 2025-11-30,12:55:10.000,334,11058116,12165,0,1764507309,13055.555121899997,33.73918005000451,53319.821458800005 2025-11-30,12:55:14.000,334,11058172,11845,0,1764507313,13055.676375479998,33.527706150001904,53320.04504664 2025-11-30,12:55:18.000,334,11058178,11965,0,1764507317,13055.588803450002,33.302133990000584,53319.96818832 2025-11-30,12:55:22.000,334,11058135,12125,0,1764507321,13055.413659389997,33.14705313000013,53319.891330000006 2025-11-30,12:55:26.000,334,11058197,11765,0,1764507325,13055.211570089996,33.05541444000119,53319.76556184001 2025-11-30,12:55:30.000,334,11058196,11845,0,1764507329,13055.14420699,33.013119659997756,53319.57690960001 2025-11-30,12:55:34.000,334,11058165,12005,0,1764507333,13054.969062929995,33.104758350003976,53319.269476320005 2025-11-30,12:55:38.000,334,11058158,12245,0,1764507337,13054.908436139995,33.175249650004844,53319.12274680001 2025-11-30,12:55:42.000,334,11058129,11845,0,1764507341,13054.847809349994,33.217544430001,53319.01095288 2025-11-30,12:55:46.000,334,11058184,12125,0,1764507345,13054.780446249999,33.302133990000584,53318.89217184 2025-11-30,12:55:50.000,334,11058174,11845,0,1764507349,13054.719819459999,33.36557616000209,53318.82928776001 2025-11-30,12:55:54.000,334,11058125,12045,0,1764507353,13054.8814909,33.40787093999825,53319.09479832001 2025-11-30,12:55:58.000,334,11058080,11685,0,1764507357,13054.75350100999,33.45016572000168,53318.92012032 2025-11-30,12:56:02.000,334,11058114,12005,0,1764507361,13054.740028389999,33.527706150001904,53318.89915896 2025-11-30,12:56:06.000,334,11058118,12365,0,1764507365,13054.77370993999,33.43606746000296,53318.87121048 2025-11-30,12:56:10.000,334,11058102,11765,0,1764507369,13054.75350100999,33.44311659000232,53318.82928776001 2025-11-30,12:56:14.000,334,11058202,12005,0,1764507373,13054.517730159998,33.38672355000017,53318.50788024 2025-11-30,12:56:18.000,334,11058135,11845,0,1764507377,13054.484048609993,33.40082180999889,53318.53582872 2025-11-30,12:56:22.000,334,11058171,12125,0,1764507381,13054.497521229998,33.35852703000273,53318.4589704 2025-11-30,12:56:26.000,334,11058179,12005,0,1764507385,13054.524466469993,33.288035730001866,53318.42403480001 2025-11-30,12:56:30.000,334,11058093,12165,0,1764507389,13054.484048609993,33.14000400000077,53318.40307344001 2025-11-30,12:56:34.000,334,11058155,12125,0,1764507393,13054.686137909994,33.14705313000013,53318.65460976 2025-11-30,12:56:38.000,334,11058116,11685,0,1764507397,13054.672665289989,33.18934791000356,53318.59172568001 2025-11-30,12:56:42.000,334,11058206,11885,0,1764507401,13054.537939089998,33.175249650004844,53318.59172568001 2025-11-30,12:56:46.000,334,11058203,12045,0,1764507405,13054.571620639988,33.125905740002054,53318.479931760005 2025-11-30,12:56:50.000,334,11058195,12005,0,1764507409,13054.551411709988,33.19639704000292,53318.47294464001 2025-11-30,12:56:54.000,334,11058194,11925,0,1764507413,13054.383003959992,33.3162322499993,53318.13756288001 2025-11-30,12:56:58.000,334,11058169,11805,0,1764507417,13054.510993849988,33.37262529000145,53318.13057576 2025-11-30,12:57:02.000,334,11058133,11885,0,1764507421,13054.645720049994,33.527706150001904,53318.10262728 2025-11-30,12:57:06.000,334,11058170,11885,0,1764507425,13054.665928979994,33.5629517999987,53318.11660152001 2025-11-30,12:57:10.000,334,11058127,12045,0,1764507429,13054.807391489994,33.64049222999893,53318.15852424001 2025-11-30,12:57:14.000,334,11058121,11805,0,1764507433,13055.22504271,33.76737657000194,53318.44499616 2025-11-30,12:57:18.000,334,11058128,12125,0,1764507437,13055.339559979991,33.83081874000345,53318.52185448001 2025-11-30,12:57:22.000,334,11058139,12045,0,1764507441,13055.427132010002,33.91540830000304,53318.60569992 2025-11-30,12:57:26.000,334,11058135,12005,0,1764507445,13055.420395699992,33.99294873000326,53318.67557112 2025-11-30,12:57:30.000,334,11058189,12005,0,1764507449,13055.541649279992,34.22557002000394,53318.68954536001 2025-11-30,12:57:34.000,334,11058169,11965,0,1764507453,13055.521440349992,34.32425784000225,53318.46595752 2025-11-30,12:57:38.000,334,11058166,11725,0,1764507457,13055.622484999993,34.380650880004396,53318.54281584001 2025-11-30,12:57:42.000,334,11058139,11845,0,1764507461,13055.797629059998,34.45819131000462,53318.67557112 2025-11-30,12:57:46.000,334,11058182,11845,0,1764507465,13055.945827879994,34.578026520001,53318.766403680005 2025-11-30,12:57:50.000,334,11058119,11845,0,1764507469,13056.168126109995,34.64851782000187,53318.89217184 2025-11-30,12:57:54.000,334,11058099,11805,0,1764507473,13056.558832089991,34.76130389999889,53319.318386160005 2025-11-30,12:57:58.000,334,11058198,12165,0,1764507477,13056.747448770002,34.83179519999976,53319.38127024001 2025-11-30,12:58:02.000,334,11058205,11845,0,1764507481,13056.888911280003,34.747205640000175,53319.50005128001 2025-11-30,12:58:06.000,334,11058154,12085,0,1764507485,13056.956274379998,34.690812599998026,53319.62581944001 2025-11-30,12:58:10.000,334,11058141,11605,0,1764507489,13057.023637479993,34.620321300004434,53319.58389672 2025-11-30,12:58:14.000,334,11058134,11845,0,1764507493,13056.909120210003,34.563928260002285,53319.45114144 2025-11-30,12:58:18.000,334,11058129,11845,0,1764507497,13057.023637479993,34.59212477999972,53319.50005128001 2025-11-30,12:58:22.000,334,11058139,11885,0,1764507501,13057.037110099998,34.66966520999995,53319.57690960001 2025-11-30,12:58:26.000,334,11058139,11965,0,1764507505,13057.043846409993,34.803598680002324,53319.61883232 2025-11-30,12:58:30.000,334,11058168,11965,0,1764507509,13057.117945819999,34.90933562999999,53319.73062624 2025-11-30,12:58:34.000,334,11058161,11805,0,1764507513,13057.42107977,35.00802344999829,53320.05203376001 2025-11-30,12:58:38.000,334,11058154,12205,0,1764507517,13057.61643275999,35.04326910000236,53320.11491784 2025-11-30,12:58:42.000,334,11058138,12005,0,1764507521,13057.798313129992,35.11376040000323,53320.12190496 2025-11-30,12:58:46.000,334,11058176,12165,0,1764507525,13058.067765530002,35.13490779000131,53320.205750400004 2025-11-30,12:58:50.000,334,11058120,11885,0,1764507529,13058.242909589993,35.1701534399981,53320.33151856 2025-11-30,12:58:54.000,334,11058103,12005,0,1764507533,13058.236173279998,35.191300830003456,53320.14286632 2025-11-30,12:58:58.000,334,11058140,11925,0,1764507537,13058.303536379994,35.163104309998744,53320.17081480001 2025-11-30,12:59:02.000,334,11058182,12245,0,1764507541,13058.296800069998,35.163104309998744,53320.25466024 2025-11-30,12:59:06.000,334,11058194,12005,0,1764507545,13058.209228039988,35.092613009997876,53320.3105572 2025-11-30,12:59:10.000,334,11058207,12045,0,1764507549,13058.128392320003,35.09966214000451,53320.30357008 2025-11-30,12:59:14.000,334,11058189,11885,0,1764507553,13058.296800069998,35.08556387999852,53320.57606776 2025-11-30,12:59:18.000,334,11058191,11965,0,1764507557,13058.195755419998,35.07851474999916,53320.58305488001 2025-11-30,12:59:22.000,334,11058115,11885,0,1764507561,13058.108183390003,35.10671127000387,53320.57606776 2025-11-30,12:59:26.000,334,11058149,12085,0,1764507565,13058.114919699998,35.092613009997876,53320.58305488001 2025-11-30,12:59:30.000,334,11058150,12045,0,1764507569,13057.946511950002,35.10671127000387,53320.611003360005 2025-11-30,12:59:34.000,334,11058175,11965,0,1764507573,13057.643378,35.1701534399981,53320.29658296001 2025-11-30,12:59:38.000,334,11058127,11845,0,1764507577,13057.68379586,35.13490779000131,53320.26863448001 2025-11-30,12:59:42.000,334,11058164,12085,0,1764507581,13057.70400479,35.156055179999385,53320.29658296001 2025-11-30,12:59:46.000,334,11058111,11885,0,1764507585,13057.730950029996,35.22654648000025,53320.40138976 2025-11-30,12:59:50.000,334,11058203,12045,0,1764507589,13057.811785749996,35.1701534399981,53320.373441280004 2025-11-30,12:59:54.000,334,11058186,12165,0,1764507593,13058.027347670002,35.08556387999852,53320.75074576001 2025-11-30,12:59:58.000,334,11058186,11805,0,1764507597,13057.993666119997,35.141956920000666,53320.79266848 2025-11-30,13:00:02.000,334,11058182,11925,0,1764507601,13058.040820289993,35.09966214000451,53320.88350104 2025-11-30,13:00:06.000,334,11058186,11845,0,1764507605,13058.054292909997,35.10671127000387,53320.9743336 2025-11-30,13:00:10.000,334,11058174,12045,0,1764507609,13058.101447079993,35.12785866000195,53321.01625632001 2025-11-30,13:00:14.000,334,11058198,12005,0,1764507613,13057.966720880002,35.24064473999897,53320.73677152 2025-11-30,13:00:18.000,334,11058158,12245,0,1764507617,13058.020611359992,35.28998865000176,53320.77170712001 2025-11-30,13:00:22.000,334,11058153,11805,0,1764507621,13058.148601249988,35.3181851699992,53320.8345912 2025-11-30,13:00:26.000,334,11058155,12005,0,1764507625,13058.323745309994,35.332283429997915,53320.8345912 2025-11-30,13:00:30.000,334,11058199,12005,0,1764507629,13058.465207819994,35.28998865000176,53320.95337224 2025-11-30,13:00:34.000,334,11058152,12005,0,1764507633,13058.80202332,35.17720257000474,53321.288754 2025-11-30,13:00:38.000,334,11058075,11805,0,1764507637,13058.84244118,35.141956920000666,53321.37259944001 2025-11-30,13:00:42.000,334,11058157,12005,0,1764507641,13058.869386419996,35.092613009997876,53321.44247064001 2025-11-30,13:00:46.000,334,11058146,12005,0,1764507645,13058.849177489996,34.98687606000021,53321.39356080001 2025-11-30,13:00:50.000,334,11058176,12005,0,1764507649,13058.73466021999,34.930483019998064,53321.449457760005 2025-11-30,13:00:54.000,334,11058193,12285,0,1764507653,13058.47868044,34.923433889998705,53321.09311464 2025-11-30,13:00:58.000,334,11058172,11925,0,1764507657,13058.39110840999,34.85294258999784,53321.14202448 2025-11-30,13:01:02.000,334,11058130,12165,0,1764507661,13058.384372099994,34.76130389999889,53321.16997296 2025-11-30,13:01:06.000,334,11058168,11965,0,1764507665,13058.276591139998,34.71195999000338,53321.211895680004 2025-11-30,13:01:10.000,334,11058185,11685,0,1764507669,13058.195755419998,34.507535220000136,53321.12106312 2025-11-30,13:01:14.000,334,11058206,11845,0,1764507673,13058.43152626999,34.289012189998175,53321.449457760005 2025-11-30,13:01:18.000,334,11058189,12125,0,1764507677,13058.41131733999,34.12688219999836,53321.47740624 2025-11-30,13:01:22.000,334,11058168,11845,0,1764507681,13058.249645899989,33.94360482000047,53321.50535472 2025-11-30,13:01:26.000,334,11058159,11685,0,1764507685,13058.168810179988,33.929506560001755,53321.48439336 2025-11-30,13:01:30.000,334,11058148,12245,0,1764507689,13058.114919699998,33.91540830000304,53321.43548352 2025-11-30,13:01:34.000,334,11058116,11765,0,1764507693,13057.933039329997,33.84491700000217,53321.08612752001 2025-11-30,13:01:38.000,334,11058247,12325,0,1764507697,13058.128392320003,33.80262221999874,53321.09311464 2025-11-30,13:01:42.000,334,11058171,11725,0,1764507701,13058.195755419998,33.72508178999851,53321.08612752001 2025-11-30,13:01:46.000,334,11058179,12325,0,1764507705,13058.236173279998,33.654590489997645,53321.09311464 2025-11-30,13:01:50.000,334,11058190,12045,0,1764507709,13058.168810179988,33.68278701000236,53321.00926920001 2025-11-30,13:01:54.000,334,11058148,11885,0,1764507713,13058.263118519993,33.59114832000341,53321.26080552 2025-11-30,13:01:58.000,334,11058138,11925,0,1764507717,13058.175546489998,33.577050060004694,53321.22586992001 2025-11-30,13:02:02.000,334,11058157,12005,0,1764507721,13058.209228039988,33.54885353999998,53321.26080552 2025-11-30,13:02:06.000,334,11058174,12365,0,1764507725,13058.155337559998,33.50655876000383,53321.27477976001 2025-11-30,13:02:10.000,334,11058143,12005,0,1764507729,13057.973457189997,33.4290183300036,53321.2188828 2025-11-30,13:02:14.000,334,11058229,12005,0,1764507733,13057.609696449996,33.42196920000424,53320.827604080005 2025-11-30,13:02:18.000,334,11058176,12045,0,1764507737,13057.448025009995,33.39377267999953,53320.74375864 2025-11-30,13:02:22.000,334,11058202,11885,0,1764507741,13057.27288094999,33.344428770004015,53320.67388744001 2025-11-30,13:02:26.000,334,11058188,12005,0,1764507745,13057.091000579989,33.09066008999798,53320.63196472001 2025-11-30,13:02:30.000,334,11058188,11885,0,1764507749,13056.895647589998,32.95672662000288,53320.55510640001 2025-11-30,13:02:34.000,334,11058177,11725,0,1764507753,13056.868702350002,32.80869489000179,53320.75074576001 2025-11-30,13:02:38.000,334,11058147,11965,0,1764507757,13056.713767219997,32.67476141999941,53320.67388744001 2025-11-30,13:02:42.000,334,11058177,11725,0,1764507761,13056.632931499997,32.63246664000326,53320.49920944 2025-11-30,13:02:46.000,334,11058149,12085,0,1764507765,13056.646404120002,32.49853317000088,53320.42235112 2025-11-30,13:02:50.000,334,11058177,11925,0,1764507769,13056.572304709996,32.5126314299996,53320.28260872 2025-11-30,13:02:54.000,334,11058179,11885,0,1764507773,13056.28264338,32.442140129998734,53319.891330000006 2025-11-30,13:02:58.000,334,11058195,11805,0,1764507777,13056.19507134999,32.35050143999979,53319.772548960005 2025-11-30,13:03:02.000,334,11058189,12085,0,1764507781,13056.10076301,32.35050143999979,53319.63280656 2025-11-30,13:03:05.000,334,11058189,12045,0,1764507784,13056.067081459994,32.36459969999851,53319.534986880004 2025-11-30,13:03:08.000,334,11058232,12005,0,1764507787,13055.999718359999,32.38574709000386,53319.40921872001 2025-11-30,13:03:12.000,334,11058204,12325,0,1764507791,13056.17486241999,32.35755056999915,53319.61883232 2025-11-30,13:03:16.000,334,11058213,11765,0,1764507795,13056.08055408,32.3786979600045,53319.4721028 2025-11-30,13:03:20.000,334,11058174,11885,0,1764507799,13056.01319097999,32.46328752000409,53319.37428312 2025-11-30,13:03:24.000,334,11058192,11845,0,1764507803,13055.905410019994,32.540827950004314,53319.2275536 2025-11-30,13:03:28.000,334,11058143,12165,0,1764507807,13055.939091569999,32.63951577000262,53319.199605120004 2025-11-30,13:03:32.000,334,11058251,12005,0,1764507811,13055.629221310002,32.69590881000477,53318.85024912 2025-11-30,13:03:36.000,334,11058212,12245,0,1764507815,13055.615748689997,32.759350979999,53318.766403680005 2025-11-30,13:03:40.000,334,11058175,12085,0,1764507819,13055.561858209992,32.717056200002844,53318.73146808 2025-11-30,13:03:44.000,334,11058164,11845,0,1764507823,13055.548385590002,32.68885967999813,53318.62666128 2025-11-30,13:03:48.000,334,11058160,11805,0,1764507827,13055.501231419992,32.6254175100039,53318.549802960006 2025-11-30,13:03:52.000,334,11058123,11965,0,1764507831,13055.649430240002,32.54787708000367,53318.79435216 2025-11-30,13:03:56.000,334,11058149,11965,0,1764507835,13055.669639170002,32.53377881999768,53318.68954536001 2025-11-30,13:04:00.000,334,11058150,12045,0,1764507839,13055.656166549998,32.470336650003446,53318.75242944 2025-11-30,13:04:04.000,334,11058148,12365,0,1764507843,13055.723529649993,32.470336650003446,53318.717493840006 2025-11-30,13:04:08.000,334,11058121,11925,0,1764507847,13055.858255849998,32.52672968999832,53318.72448096 2025-11-30,13:04:12.000,334,11058137,12045,0,1764507851,13055.797629059998,32.63951577000262,53318.48691888 2025-11-30,13:04:16.000,334,11058200,12085,0,1764507855,13055.838046919998,32.76640010999836,53318.45198328001 2025-11-30,13:04:20.000,334,11058222,11885,0,1764507859,13055.918882639999,32.79459663000307,53318.55679008 2025-11-30,13:04:24.000,334,11058119,11805,0,1764507863,13056.01319097999,32.879186190002656,53318.51486736 2025-11-30,13:04:28.000,334,11058197,12005,0,1764507867,13056.05360883999,32.886235320002015,53318.54281584001 2025-11-30,13:04:32.000,334,11058151,11965,0,1764507871,13056.29611599999,32.81574402000115,53318.87819760001 2025-11-30,13:04:36.000,334,11058156,12045,0,1764507875,13056.31632492999,32.77344923999772,53318.87121048 2025-11-30,13:04:40.000,334,11058192,11765,0,1764507879,13056.31632492999,32.829842279999866,53318.87819760001 2025-11-30,13:04:44.000,334,11058151,11885,0,1764507883,13056.350006479995,32.850989669997944,53318.97601728001 2025-11-30,13:04:48.000,334,11058126,12045,0,1764507887,13056.430842199996,32.78754750000371,53319.00396576001 2025-11-30,13:04:52.000,334,11058114,12005,0,1764507891,13056.269170759995,32.843940539998584,53318.71050672001 2025-11-30,13:04:56.000,334,11058158,11925,0,1764507895,13056.289379689995,32.91443183999945,53318.74544232 2025-11-30,13:05:00.000,334,11058161,12005,0,1764507899,13056.451051129996,32.94967749000352,53318.75242944 2025-11-30,13:05:04.000,334,11058181,11805,0,1764507903,13056.585777330001,32.92853009999817,53318.89217184 2025-11-30,13:05:08.000,334,11058125,12085,0,1764507907,13056.740712459992,33.05541444000119,53318.92710744001 2025-11-30,13:05:12.000,334,11058182,12005,0,1764507911,13057.097736889998,33.04131618000247,53319.27646344 2025-11-30,13:05:16.000,334,11058156,11965,0,1764507915,13057.25267201999,33.03426705000311,53319.42319296 2025-11-30,13:05:20.000,334,11058132,11925,0,1764507919,13057.43455238999,32.98492314000032,53319.54896112001 2025-11-30,13:05:24.000,334,11058173,11885,0,1764507923,13057.59622382999,33.03426705000311,53319.555948240006 2025-11-30,13:05:28.000,334,11058129,11845,0,1764507927,13057.757895269991,33.013119659997756,53319.70966488 2025-11-30,13:05:32.000,334,11058187,12325,0,1764507931,13057.68379586,33.0060705299984,53319.43018008001 2025-11-30,13:05:36.000,334,11058148,12165,0,1764507935,13057.771367889996,33.013119659997756,53319.46511568 2025-11-30,13:05:40.000,334,11058206,12125,0,1764507939,13057.845467300001,33.0060705299984,53319.604858080005 2025-11-30,13:05:44.000,334,11058180,12045,0,1764507943,13057.825258370001,33.04131618000247,53319.68870352 2025-11-30,13:05:48.000,334,11058195,11965,0,1764507947,13057.778104199992,33.04836531000183,53319.69569064001 2025-11-30,13:05:52.000,334,11058163,12285,0,1764507951,13057.946511950002,33.0060705299984,53320.02408528 2025-11-30,13:05:56.000,334,11058176,11805,0,1764507955,13057.730950029996,32.99902139999904,53319.9961368 2025-11-30,13:06:00.000,334,11058166,12085,0,1764507959,13057.62316907,32.98492314000032,53319.96818832 2025-11-30,13:06:04.000,334,11058197,12165,0,1764507963,13057.53559703999,32.96377575000224,53319.989149680005 2025-11-30,13:06:08.000,334,11058186,11885,0,1764507967,13057.609696449996,32.94967749000352,53319.96120120001 2025-11-30,13:06:12.000,334,11058202,12085,0,1764507971,13057.42107977,33.062463570000546,53319.62581944001 2025-11-30,13:06:16.000,334,11058174,11925,0,1764507975,13057.42107977,33.14705313000013,53319.702677760004 2025-11-30,13:06:20.000,334,11058171,11885,0,1764507979,13057.43455238999,33.14000400000077,53319.68870352 2025-11-30,13:06:24.000,334,11058201,12005,0,1764507983,13057.58275121,33.19639704000292,53319.73062624 2025-11-30,13:06:28.000,334,11058190,11925,0,1764507987,13057.791576819996,33.27393747000315,53319.75857472 2025-11-30,13:06:32.000,334,11058201,12045,0,1764507991,13058.189019109988,33.40787093999825,53320.11491784 2025-11-30,13:06:36.000,334,11058199,12325,0,1764507995,13058.418053649999,33.485411369998474,53320.14286632 2025-11-30,13:06:40.000,334,11058108,11925,0,1764507999,13058.62014295,33.38672355000017,53320.26164736 2025-11-30,13:06:44.000,334,11058177,11925,0,1764508003,13058.83570486999,33.4290183300036,53320.34549280001 2025-11-30,13:06:48.000,334,11058138,11845,0,1764508007,13058.849177489996,33.28098660000251,53320.492222320005 2025-11-30,13:06:52.000,334,11058165,11845,0,1764508011,13058.667297119995,33.295084860001225,53320.240686 2025-11-30,13:06:56.000,334,11058185,12085,0,1764508015,13058.667297119995,33.28098660000251,53320.324531440005 2025-11-30,13:07:00.000,334,11058155,12005,0,1764508019,13058.626879259995,33.252790079997794,53320.35247992 2025-11-30,13:07:04.000,334,11058195,11845,0,1764508023,13058.53257091999,33.16820051999821,53320.492222320005 2025-11-30,13:07:08.000,334,11058122,12045,0,1764508027,13058.47868044,33.05541444000119,53320.45728672 2025-11-30,13:07:12.000,334,11058184,12005,0,1764508031,13058.566252469995,32.97787401000096,53320.74375864 2025-11-30,13:07:16.000,334,11058157,12005,0,1764508035,13058.49215305999,32.886235320002015,53320.778694240005 2025-11-30,13:07:20.000,334,11058141,12045,0,1764508039,13058.357426859999,32.76640010999836,53320.74375864 2025-11-30,13:07:24.000,334,11058161,12045,0,1764508043,13058.236173279998,32.75230184999964,53320.68786168 2025-11-30,13:07:28.000,334,11058239,12445,0,1764508047,13058.061029219993,32.667712290000054,53320.590042 2025-11-30,13:07:32.000,334,11058205,12045,0,1764508051,13057.778104199992,32.6254175100039,53320.205750400004 2025-11-30,13:07:36.000,334,11058134,11885,0,1764508055,13057.650114309996,32.611319249997905,53320.12190496 2025-11-30,13:07:40.000,334,11058115,12045,0,1764508059,13057.53559703999,32.58312273000047,53320.01709816 2025-11-30,13:07:44.000,334,11058161,11805,0,1764508063,13057.41434345999,32.5126314299996,53319.870368640004 2025-11-30,13:07:48.000,334,11058138,12045,0,1764508067,13057.33350773999,32.50558230000024,53319.821458800005 2025-11-30,13:07:52.000,334,11058158,12165,0,1764508071,13057.46149763,32.477385780002805,53320.02408528 2025-11-30,13:07:56.000,334,11058178,12005,0,1764508075,13057.37392559999,32.50558230000024,53319.84242016001 2025-11-30,13:08:00.000,334,11058219,11965,0,1764508079,13057.346980359995,32.611319249997905,53319.79351032001 2025-11-30,13:08:04.000,334,11058148,12005,0,1764508083,13057.218990469999,32.7241053300022,53319.73062624 2025-11-30,13:08:08.000,334,11058120,11885,0,1764508087,13057.158363679999,32.829842279999866,53319.6817164 2025-11-30,13:08:12.000,334,11058195,11965,0,1764508091,13057.003428549993,33.02721792000375,53319.34633464 2025-11-30,13:08:16.000,334,11058157,11845,0,1764508095,13056.989955929988,33.125905740002054,53319.29043768001 2025-11-30,13:08:20.000,334,11058132,12285,0,1764508099,13057.030373789989,33.19639704000292,53319.30441192 2025-11-30,13:08:24.000,334,11058179,11805,0,1764508103,13057.097736889998,33.217544430001,53319.33236040001 2025-11-30,13:08:28.000,334,11058151,11845,0,1764508107,13057.131418439989,33.14705313000013,53319.367296000004 2025-11-30,13:08:32.000,334,11058140,12285,0,1764508111,13057.32003512,33.0060705299984,53319.63979368 2025-11-30,13:08:36.000,334,11058160,11805,0,1764508115,13057.33350773999,32.942628360004164,53319.68870352 2025-11-30,13:08:40.000,334,11058160,11925,0,1764508119,13057.4412887,32.893284450001374,53319.67472928001 2025-11-30,13:08:44.000,334,11058173,11965,0,1764508123,13057.42107977,32.86508793000394,53319.75857472 2025-11-30,13:08:48.000,334,11058167,11925,0,1764508127,13057.42107977,32.836891409999225,53319.84242016001 2025-11-30,13:08:52.000,334,11058166,12085,0,1764508131,13057.266144639994,32.74525272000028,53319.6817164 2025-11-30,13:08:56.000,334,11058117,12125,0,1764508135,13057.29308987999,32.58312273000047,53319.63280656 2025-11-30,13:09:00.000,334,11058134,12045,0,1764508139,13057.37392559999,32.491484040001524,53319.77953608 2025-11-30,13:09:04.000,334,11058184,12325,0,1764508143,13057.468233939995,32.45623839000473,53319.81447168001 2025-11-30,13:09:08.000,334,11058156,12125,0,1764508147,13057.47497024999,32.34345231000043,53319.83543304001 2025-11-30,13:09:12.000,334,11058132,12005,0,1764508151,13057.697268479991,32.22361710000405,53320.14985344001 2025-11-30,13:09:16.000,334,11058162,11805,0,1764508155,13057.724213720001,32.209518839998054,53320.21972464001 2025-11-30,13:09:20.000,334,11058219,12085,0,1764508159,13057.791576819996,32.23066623000341,53320.25466024 2025-11-30,13:09:24.000,334,11058174,11805,0,1764508163,13057.899357779992,32.18837144999998,53320.373441280004 2025-11-30,13:09:28.000,334,11058209,12485,0,1764508167,13057.906094090002,32.21656797000469,53320.324531440005 2025-11-30,13:09:32.000,334,11058182,12165,0,1764508171,13057.784840510001,32.202469709998695,53320.09395648 2025-11-30,13:09:36.000,334,11058132,11925,0,1764508175,13057.757895269991,32.13902754000446,53320.066008 2025-11-30,13:09:40.000,334,11058263,12005,0,1764508179,13057.66358693,32.08968363000167,53320.11491784 2025-11-30,13:09:44.000,334,11058145,12125,0,1764508183,13057.636641689991,32.12492927999847,53320.09395648 2025-11-30,13:09:48.000,334,11058184,12005,0,1764508187,13057.59622382999,32.11788014999911,53320.11491784 2025-11-30,13:09:52.000,334,11058142,11965,0,1764508191,13057.68379586,32.11788014999911,53320.31754432001 2025-11-30,13:09:56.000,334,11058173,12245,0,1764508195,13057.62316907,32.18837144999998,53320.33850568001 2025-11-30,13:10:00.000,334,11058155,11925,0,1764508199,13057.66358693,32.23066623000341,53320.28959584 2025-11-30,13:10:04.000,334,11058232,11845,0,1764508203,13057.724213720001,32.27296100999956,53320.29658296001 2025-11-30,13:10:08.000,334,11058158,11725,0,1764508207,13057.656850619991,32.301157530004275,53320.28260872 2025-11-30,13:10:12.000,334,11058218,12405,0,1764508211,13057.4412887,32.3786979600045,53319.86338152001 2025-11-30,13:10:16.000,334,11058218,12125,0,1764508215,13057.387398219995,32.44918925999809,53319.7865232 2025-11-30,13:10:20.000,334,11058222,12445,0,1764508219,13057.47497024999,32.46328752000409,53319.81447168001 2025-11-30,13:10:24.000,334,11058251,11845,0,1764508223,13057.53559703999,32.45623839000473,53319.821458800005 2025-11-30,13:10:28.000,334,11058215,12085,0,1764508227,13057.56254228,32.435090999999375,53319.81447168001 2025-11-30,13:10:32.000,334,11058183,12205,0,1764508231,13057.697268479991,32.45623839000473,53320.156840560005 2025-11-30,13:10:36.000,334,11058193,12005,0,1764508235,13057.33350773999,32.442140129998734,53319.84940728 2025-11-30,13:10:40.000,334,11058228,11765,0,1764508239,13057.25267201999,32.36459969999851,53319.821458800005 2025-11-30,13:10:44.000,334,11058193,11885,0,1764508243,13057.171836299989,32.2659118800002,53319.821458800005 2025-11-30,13:10:48.000,334,11058248,11965,0,1764508247,13057.266144639994,32.251813620001485,53319.7865232 2025-11-30,13:10:52.000,334,11058172,12005,0,1764508251,13057.32003512,32.1672240600019,53319.77953608 2025-11-30,13:10:56.000,334,11058225,12045,0,1764508255,13057.326771429995,32.09673276000103,53319.84940728 2025-11-30,13:11:00.000,334,11058223,11925,0,1764508259,13057.367189289995,32.06148711000424,53319.77953608 2025-11-30,13:11:04.000,334,11058208,11805,0,1764508263,13057.38066191,32.08968363000167,53319.870368640004 2025-11-30,13:11:08.000,334,11058168,12005,0,1764508267,13057.407607149995,32.14607667000382,53319.84940728 2025-11-30,13:11:12.000,334,11058210,12005,0,1764508271,13057.42107977,32.18837144999998,53319.87735576 2025-11-30,13:11:16.000,334,11058161,12045,0,1764508275,13057.46149763,32.18132232000062,53319.86338152001 2025-11-30,13:11:20.000,334,11058205,11925,0,1764508279,13057.367189289995,32.251813620001485,53319.870368640004 2025-11-30,13:11:24.000,334,11058192,12165,0,1764508283,13057.306562499994,32.32230492000235,53319.870368640004 2025-11-30,13:11:28.000,334,11058118,12005,0,1764508287,13057.427816079995,32.3786979600045,53320.19177616 2025-11-30,13:11:32.000,334,11058213,11885,0,1764508291,13057.131418439989,32.46328752000409,53319.87735576 2025-11-30,13:11:36.000,334,11058144,12005,0,1764508295,13057.070791649989,32.5126314299996,53319.96120120001 2025-11-30,13:11:40.000,334,11058198,12245,0,1764508299,13057.016901169998,32.58312273000047,53319.95421408 2025-11-30,13:11:44.000,334,11058204,11885,0,1764508303,13057.037110099998,32.759350979999,53319.9262656 2025-11-30,13:11:48.000,334,11058204,12125,0,1764508307,13057.124682129994,32.836891409999225,53319.97517544 2025-11-30,13:11:52.000,334,11058192,12085,0,1764508311,13057.407607149995,32.92148096999881,53320.240686 2025-11-30,13:11:56.000,334,11058183,11805,0,1764508315,13057.468233939995,32.886235320002015,53320.324531440005 2025-11-30,13:11:59.000,334,11058223,12005,0,1764508318,13057.50191549,32.759350979999,53320.41536400001 2025-11-30,13:12:01.000,334,11058210,11885,0,1764508320,13057.50191549,32.74525272000028,53320.33850568001 2025-11-30,13:12:04.000,334,11058134,11845,0,1764508323,13057.50191549,32.6254175100039,53320.47126096 2025-11-30,13:12:08.000,334,11058210,11805,0,1764508327,13057.151627369989,32.56197534000239,53320.14286632 2025-11-30,13:12:12.000,334,11058172,11885,0,1764508331,13056.963010689993,32.39279622000322,53320.18478904 2025-11-30,13:12:16.000,334,11058188,12125,0,1764508335,13056.808075560002,32.23066623000341,53320.19177616 2025-11-30,13:12:20.000,334,11058172,12005,0,1764508339,13056.686821980002,32.04738884999824,53320.1358792 2025-11-30,13:12:24.000,334,11058174,12085,0,1764508343,13056.511677919996,31.864111470000353,53320.066008 2025-11-30,13:12:28.000,334,11058199,12085,0,1764508347,13056.538623159991,31.553949749999447,53320.3105572 2025-11-30,13:12:32.000,334,11058186,11965,0,1764508351,13056.32306124,31.448212800001784,53320.240686 2025-11-30,13:12:36.000,334,11058240,11925,0,1764508355,13056.05360883999,31.30018107000069,53320.10094360001 2025-11-30,13:12:40.000,334,11058163,11725,0,1764508359,13055.669639170002,31.257886290004535,53320.038059520004 2025-11-30,13:12:44.000,334,11058202,11885,0,1764508363,13055.332823669996,31.24378802999854,53319.83543304001 2025-11-30,13:12:48.000,334,11058140,12165,0,1764508367,13054.827600419994,31.30018107000069,53319.31139904001 2025-11-30,13:12:52.000,334,11058142,12165,0,1764508371,13054.558148019998,31.405918019998353,53319.10877256 2025-11-30,13:12:56.000,334,11058191,11965,0,1764508375,13054.369531340002,31.427065410003706,53318.92012032 2025-11-30,13:13:00.000,334,11058145,12045,0,1764508379,13054.288695620002,31.624441050000314,53318.68954536001 2025-11-30,13:13:04.000,334,11058151,11845,0,1764508383,13054.315640859997,31.842964080002275,53318.59172568001 2025-11-30,13:13:08.000,334,11058131,12125,0,1764508387,13054.618774809998,31.89230798999779,53318.647622640005 2025-11-30,13:13:12.000,334,11058153,12085,0,1764508391,13054.659192669998,32.019192330000806,53318.48691888 2025-11-30,13:13:16.000,334,11058218,12125,0,1764508395,13054.706346839994,32.10378189000039,53318.39608632 2025-11-30,13:13:20.000,334,11058163,12085,0,1764508399,13054.692874219989,32.18132232000062,53318.36813784 2025-11-30,13:13:24.000,334,11058184,12125,0,1764508403,13054.638983739998,32.35050143999979,53318.2493568 2025-11-30,13:13:28.000,334,11058199,12005,0,1764508407,13054.638983739998,32.428041870000015,53317.92096216001 2025-11-30,13:13:32.000,334,11058141,11885,0,1764508411,13054.75350100999,32.294108400004916,53317.96987200001 2025-11-30,13:13:36.000,334,11058199,12205,0,1764508415,13054.87475458999,32.12492927999847,53317.94192352 2025-11-30,13:13:40.000,334,11058112,12285,0,1764508419,13054.726555769994,31.99804494000273,53318.046730320006 2025-11-30,13:13:44.000,334,11058163,11925,0,1764508423,13054.558148019998,31.955750159999297,53318.01878184001 2025-11-30,13:13:48.000,334,11058124,12005,0,1764508427,13054.477312299998,32.00509407000209,53318.27730528 2025-11-30,13:13:52.000,334,11058136,12005,0,1764508431,13054.127024180001,32.09673276000103,53318.22140832 2025-11-30,13:13:56.000,334,11058151,11925,0,1764508435,13053.810417609995,32.11788014999911,53318.08166592 2025-11-30,13:14:00.000,334,11058138,11885,0,1764508439,13053.57464675999,31.871160599999712,53317.95589776 2025-11-30,13:14:04.000,334,11058180,12005,0,1764508443,13053.480338419999,31.64558843999839,53317.94192352 2025-11-30,13:14:08.000,334,11058197,11885,0,1764508447,13053.190677090002,31.53280236000137,53317.543657680006 2025-11-30,13:14:12.000,334,11058191,12205,0,1764508451,13052.954906239996,31.546900620000088,53317.44583800001 2025-11-30,13:14:16.000,334,11058180,11845,0,1764508455,13052.78649849,31.58214627000416,53317.3410312 2025-11-30,13:14:20.000,334,11058161,12005,0,1764508459,13052.611354429995,31.568048009998165,53317.29212136 2025-11-30,13:14:24.000,334,11058184,12485,0,1764508463,13052.362110959999,31.65263756999775,53317.17334032 2025-11-30,13:14:28.000,334,11058106,12125,0,1764508467,13052.288011549994,31.81476756000484,53317.32006984001 2025-11-30,13:14:32.000,334,11058226,11885,0,1764508471,13052.180230589998,32.13902754000446,53317.138404720004 2025-11-30,13:14:36.000,334,11058184,12245,0,1764508475,13052.328429409994,32.28705926999828,53317.05455928 2025-11-30,13:14:40.000,334,11058152,12045,0,1764508479,13052.5237824,32.28001013999892,53317.01263656001 2025-11-30,13:14:44.000,334,11058149,11965,0,1764508483,13052.76628956,32.17427319000126,53316.92879112 2025-11-30,13:14:48.000,334,11058172,12085,0,1764508487,13052.74608063,32.16017493000254,53316.62834496001 2025-11-30,13:14:52.000,334,11058150,12005,0,1764508491,13052.853861589996,32.18132232000062,53316.684241920004 2025-11-30,13:14:56.000,334,11058107,12005,0,1764508495,13052.927961000001,32.294108400004916,53316.64930632001 2025-11-30,13:15:00.000,334,11058230,11965,0,1764508499,13053.029005650002,32.4139436100013,53316.74013888 2025-11-30,13:15:04.000,334,11058169,12125,0,1764508503,13053.136786609997,32.68885967999813,53316.754113120005 2025-11-30,13:15:08.000,334,11058164,11765,0,1764508507,13053.540965209999,32.73820359000092,53317.096482 2025-11-30,13:15:12.000,334,11058203,11805,0,1764508511,13053.74305451,32.80869489000179,53317.22923728001 2025-11-30,13:15:16.000,334,11058199,12285,0,1764508515,13053.83736284999,32.893284450001374,53317.29212136 2025-11-30,13:15:20.000,334,11058142,12165,0,1764508519,13053.911462259995,33.0060705299984,53317.41788952001 2025-11-30,13:15:24.000,334,11058193,12125,0,1764508523,13053.84409916,33.14705313000013,53317.45282512 2025-11-30,13:15:28.000,334,11058187,12005,0,1764508527,13053.628537239994,33.4290183300036,53317.19430168 2025-11-30,13:15:32.000,334,11058157,11845,0,1764508531,13053.77673605999,33.83786787000281,53317.27116 2025-11-30,13:15:36.000,334,11058202,11885,0,1764508535,13054.066397390001,34.218520890004584,53317.29212136 2025-11-30,13:15:40.000,334,11058150,11805,0,1764508539,13054.396476579997,34.507535220000136,53317.40391528 2025-11-30,13:15:44.000,334,11058159,11925,0,1764508543,13054.692874219989,34.81064781000168,53317.4807736 2025-11-30,13:15:48.000,334,11058145,12005,0,1764508547,13055.17788853999,35.022121710004285,53317.92096216001 2025-11-30,13:15:52.000,334,11058146,11805,0,1764508551,13055.487758800002,35.261792130004324,53318.046730320006 2025-11-30,13:15:56.000,334,11058218,12285,0,1764508555,13055.824574299993,35.40277472999878,53318.165511360006 2025-11-30,13:16:00.000,334,11058192,11805,0,1764508559,13056.127708249995,35.557855589999235,53318.41006056 2025-11-30,13:16:04.000,334,11058209,12165,0,1764508563,13056.430842199996,35.656543410004815,53318.62666128 2025-11-30,13:16:08.000,334,11058203,11805,0,1764508567,13056.491468989996,35.76228036000248,53318.51486736 2025-11-30,13:16:12.000,334,11058138,12045,0,1764508571,13056.774394009997,35.797526009999274,53318.80133928 2025-11-30,13:16:16.000,334,11058121,12165,0,1764508575,13057.151627369989,35.93850861000101,53319.04588848001 2025-11-30,13:16:20.000,334,11058156,11925,0,1764508579,13057.528860729995,35.95260686999973,53319.27646344 2025-11-30,13:16:24.000,334,11058168,11765,0,1764508583,13057.852203609997,35.93850861000101,53319.52799976001 2025-11-30,13:16:28.000,334,11058192,12245,0,1764508587,13058.377635789999,35.85391905000142,53320.10094360001 2025-11-30,13:16:32.000,334,11058132,11965,0,1764508591,13058.65382449999,35.85391905000142,53320.33151856 2025-11-30,13:16:36.000,334,11058209,12005,0,1764508595,13058.828968559996,35.832771660003345,53320.492222320005 2025-11-30,13:16:40.000,334,11058201,11845,0,1764508599,13059.064739410001,35.75523123000312,53320.72279728001 2025-11-30,13:16:44.000,334,11058191,11845,0,1764508603,13059.233147159997,35.734083839997766,53320.93939800001 2025-11-30,13:16:48.000,334,11058160,11845,0,1764508607,13059.266828710002,35.70588732000033,53320.827604080005 2025-11-30,13:16:52.000,334,11058160,11885,0,1764508611,13059.421763839993,35.69178906000161,53321.03721768001 2025-11-30,13:16:56.000,334,11058203,11965,0,1764508615,13059.657534689999,35.663592540004174,53321.24683128 2025-11-30,13:17:00.000,334,11058161,12005,0,1764508619,13059.7989972,35.600150370002666,53321.41452216 2025-11-30,13:17:04.000,334,11058155,12005,0,1764508623,13059.85288767999,35.5296590700018,53321.65208424 2025-11-30,13:17:08.000,334,11058175,12405,0,1764508627,13060.01455911999,35.40982385999814,53322.09925992 2025-11-30,13:17:12.000,334,11058158,12125,0,1764508631,13060.007822809996,35.39572559999942,53322.239002320006 2025-11-30,13:17:16.000,334,11058183,12165,0,1764508635,13059.99435018999,35.374578210001346,53322.336822000005 2025-11-30,13:17:20.000,334,11058139,11925,0,1764508639,13060.06171329,35.45916777000093,53322.41368032 2025-11-30,13:17:24.000,334,11058223,11885,0,1764508643,13060.162757940001,35.52260994000244,53322.553422720004 2025-11-30,13:17:28.000,334,11058176,11765,0,1764508647,13059.94045971,35.46621690000029,53322.31586064 2025-11-30,13:17:32.000,334,11058186,11925,0,1764508651,13059.906778159995,35.332283429997915,53322.39970608001 2025-11-30,13:17:36.000,334,11058182,11965,0,1764508655,13059.825942439995,35.07851474999916,53322.42765456001 2025-11-30,13:17:40.000,334,11058163,11885,0,1764508659,13059.617116829999,34.81769694000104,53322.44861592001 2025-11-30,13:17:44.000,334,11058186,11925,0,1764508663,13059.462181699993,34.70491086000402,53322.54643560001 2025-11-30,13:17:48.000,334,11058203,12045,0,1764508667,13059.455445389998,34.521633479998854,53322.73508784001 2025-11-30,13:17:52.000,334,11058170,12245,0,1764508671,13059.260092399993,34.35245435999968,53322.81194616001 2025-11-30,13:17:56.000,334,11058184,12045,0,1764508675,13059.064739410001,34.105734810000286,53322.72810072 2025-11-30,13:18:00.000,334,11058145,11805,0,1764508679,13058.869386419996,33.83081874000345,53322.72810072 2025-11-30,13:18:04.000,334,11058177,12245,0,1764508683,13058.65382449999,33.520657020002545,53322.72810072 2025-11-30,13:18:08.000,334,11058160,12005,0,1764508687,13058.135128629998,33.36557616000209,53322.3018864 2025-11-30,13:18:12.000,334,11058118,12045,0,1764508691,13057.744422650001,33.337379640004656,53322.169131120005 2025-11-30,13:18:16.000,334,11058145,11965,0,1764508695,13057.29308987999,33.39377267999953,53322.02938872 2025-11-30,13:18:20.000,334,11058177,12005,0,1764508699,13057.111209509989,33.337379640004656,53321.94554328001 2025-11-30,13:18:24.000,334,11058141,12045,0,1764508703,13056.909120210003,33.27393747000315,53321.7429168 2025-11-30,13:18:28.000,334,11058142,11845,0,1764508707,13056.936065449998,33.23164268999972,53321.91060768 2025-11-30,13:18:32.000,334,11058201,12005,0,1764508711,13056.760921389992,33.16820051999821,53321.74990392 2025-11-30,13:18:36.000,334,11058156,11725,0,1764508715,13056.531886849996,33.1822987800042,53321.617148640005 2025-11-30,13:18:40.000,334,11058223,12245,0,1764508719,13056.34327017,33.217544430001,53321.47740624 2025-11-30,13:18:44.000,334,11058178,11845,0,1764508723,13056.29611599999,33.28098660000251,53321.36561232 2025-11-30,13:18:48.000,334,11058220,12005,0,1764508727,13056.14118087,33.32328137999866,53320.9743336 2025-11-30,13:18:52.000,334,11058113,11965,0,1764508731,13056.1613898,33.485411369998474,53320.876513920004 2025-11-30,13:18:56.000,334,11058171,11885,0,1764508735,13056.08055408,33.54180441000062,53320.80664272 2025-11-30,13:19:00.000,334,11058200,12285,0,1764508739,13055.99298204999,33.64049222999893,53320.778694240005 2025-11-30,13:19:04.000,334,11058237,11805,0,1764508743,13055.912146329989,33.63344309999957,53320.76472 2025-11-30,13:19:08.000,334,11058181,12005,0,1764508747,13056.067081459994,33.49950963000447,53321.02324344 2025-11-30,13:19:12.000,334,11058106,11965,0,1764508751,13056.09402669999,33.49246049999783,53321.0791404 2025-11-30,13:19:16.000,334,11058176,11885,0,1764508755,13056.12097194,33.41492007000488,53321.10010176 2025-11-30,13:19:20.000,334,11058169,11925,0,1764508759,13056.07381776999,33.478362239999115,53321.15599872001 2025-11-30,13:19:24.000,334,11058151,11965,0,1764508763,13056.09402669999,33.464263980000396,53321.24683128 2025-11-30,13:19:28.000,334,11058152,11845,0,1764508767,13055.891937399989,33.55590266999934,53321.00926920001 2025-11-30,13:19:32.000,334,11058175,11885,0,1764508771,13055.966036809994,33.54885353999998,53321.12106312 2025-11-30,13:19:36.000,334,11058186,11885,0,1764508775,13056.14118087,33.60524658000213,53321.19093432 2025-11-30,13:19:40.000,334,11058150,12325,0,1764508779,13056.28264338,33.696885270001076,53321.330676720005 2025-11-30,13:19:44.000,334,11058198,11845,0,1764508783,13056.410633269996,33.73918005000451,53321.43548352 2025-11-30,13:19:48.000,334,11058189,11845,0,1764508787,13056.720503529992,33.73213091999787,53321.903620560006 2025-11-30,13:19:52.000,334,11058186,11965,0,1764508791,13056.713767219997,33.68278701000236,53322.02240160001 2025-11-30,13:19:56.000,334,11058173,12245,0,1764508795,13056.686821980002,33.54885353999998,53322.07829856 2025-11-30,13:20:00.000,334,11058223,12165,0,1764508799,13056.612722569997,33.30918311999994,53322.17611824 2025-11-30,13:20:04.000,334,11058111,12205,0,1764508803,13056.471260059996,33.175249650004844,53322.29489928 2025-11-30,13:20:08.000,334,11058199,12045,0,1764508807,13056.147917179995,33.125905740002054,53321.99445312001 2025-11-30,13:20:12.000,334,11058181,12005,0,1764508811,13056.147917179995,33.13295487000141,53321.987466 2025-11-30,13:20:16.000,334,11058223,11925,0,1764508815,13056.17486241999,33.111807480003336,53321.99445312001 2025-11-30,13:20:19.000,334,11058204,11805,0,1764508818,13056.107499319995,33.0060705299984,53322.10624704 2025-11-30,13:20:21.000,334,11058166,12005,0,1764508820,13056.11423562999,32.96377575000224,53322.08528568 2025-11-30,13:20:24.000,334,11058171,11965,0,1764508823,13056.07381776999,32.79459663000307,53322.0573372 2025-11-30,13:20:28.000,334,11058116,11965,0,1764508827,13056.15465348999,32.64656490000198,53322.32284776 2025-11-30,13:20:32.000,334,11058166,12005,0,1764508831,13055.999718359999,32.58312273000047,53322.35778336001 2025-11-30,13:20:36.000,334,11058213,12005,0,1764508835,13055.838046919998,32.56197534000239,53322.24598944 2025-11-30,13:20:40.000,334,11058172,11925,0,1764508839,13055.656166549998,32.5126314299996,53322.218040960004 2025-11-30,13:20:44.000,334,11058158,11925,0,1764508843,13055.366505220001,32.49853317000088,53321.93855616 2025-11-30,13:20:48.000,334,11058238,11805,0,1764508847,13055.218306399991,32.5126314299996,53321.882659200004 2025-11-30,13:20:52.000,334,11058173,11925,0,1764508851,13055.130734369995,32.51968055999896,53321.77086528 2025-11-30,13:20:56.000,334,11058234,11925,0,1764508855,13055.029689719995,32.58312273000047,53321.77086528 2025-11-30,13:21:00.000,334,11058176,12005,0,1764508859,13054.91517244999,32.660663160000695,53321.680032719996 2025-11-30,13:21:04.000,334,11058137,11925,0,1764508863,13055.18462485,32.76640010999836,53321.93156904 2025-11-30,13:21:08.000,334,11058162,11885,0,1764508867,13055.299142119991,32.879186190002656,53321.87567208001 2025-11-30,13:21:12.000,334,11058139,12085,0,1764508871,13055.481022489992,32.92148096999881,53321.847723599996 2025-11-30,13:21:16.000,334,11058172,11805,0,1764508875,13055.507967730002,32.76640010999836,53321.93855616 2025-11-30,13:21:20.000,334,11058166,11925,0,1764508879,13055.481022489992,32.63246664000326,53321.93156904 2025-11-30,13:21:24.000,334,11058202,11965,0,1764508883,13055.231779019996,32.45623839000473,53321.7429168 2025-11-30,13:21:28.000,334,11058189,11845,0,1764508887,13055.110525439995,32.45623839000473,53321.75689104001 2025-11-30,13:21:32.000,334,11058183,12005,0,1764508891,13055.029689719995,32.45623839000473,53321.80580088001 2025-11-30,13:21:36.000,334,11058184,12005,0,1764508895,13054.8814909,32.52672968999832,53321.76387816 2025-11-30,13:21:40.000,334,11058242,12205,0,1764508899,13054.847809349994,32.6254175100039,53321.784839520005 2025-11-30,13:21:44.000,334,11058192,11925,0,1764508903,13055.049898649995,32.611319249997905,53322.14118264001 2025-11-30,13:21:48.000,334,11058186,12165,0,1764508907,13055.12399806,32.58312273000047,53322.14816976 2025-11-30,13:21:52.000,334,11058175,12005,0,1764508911,13055.05663495999,32.56902447000175,53322.1970796 2025-11-30,13:21:56.000,334,11058174,11925,0,1764508915,13055.02295341,32.6254175100039,53322.29489928 2025-11-30,13:22:00.000,334,11058182,11925,0,1764508919,13055.029689719995,32.63246664000326,53322.24598944 2025-11-30,13:22:04.000,334,11058177,12045,0,1764508923,13054.713083149989,32.68885967999813,53322.050350080004 2025-11-30,13:22:08.000,334,11058180,11925,0,1764508927,13054.686137909994,32.759350979999,53322.08528568 2025-11-30,13:22:12.000,334,11058173,12005,0,1764508931,13054.719819459999,32.77344923999772,53322.09925992 2025-11-30,13:22:16.000,334,11058163,11805,0,1764508935,13054.787182559994,32.82279315000051,53322.10624704 2025-11-30,13:22:20.000,334,11058187,12325,0,1764508939,13054.90169983,32.73820359000092,53322.14118264001 2025-11-30,13:22:24.000,334,11058180,11845,0,1764508943,13055.238515329991,32.63246664000326,53322.518487119996 2025-11-30,13:22:28.000,334,11058204,11925,0,1764508947,13055.312614739996,32.56197534000239,53322.52547424001 2025-11-30,13:22:32.000,334,11058149,11925,0,1764508951,13055.481022489992,32.49853317000088,53322.623293920005 2025-11-30,13:22:36.000,334,11058138,11805,0,1764508955,13055.561858209992,32.428041870000015,53322.67919088 2025-11-30,13:22:40.000,334,11058143,11805,0,1764508959,13055.649430240002,32.35050143999979,53322.77002344 2025-11-30,13:22:44.000,334,11058163,12085,0,1764508963,13055.494495109997,32.258862750000844,53322.53246136 2025-11-30,13:22:48.000,334,11058121,11845,0,1764508967,13055.433868319997,32.15312580000318,53322.58835832 2025-11-30,13:22:52.000,334,11058234,11765,0,1764508971,13055.454077249997,31.899357120004424,53322.623293920005 2025-11-30,13:22:56.000,334,11058172,11845,0,1764508975,13055.474286179997,31.553949749999447,53322.6512424 2025-11-30,13:23:00.000,334,11058168,12005,0,1764508979,13055.494495109997,31.328377589998126,53322.72810072 2025-11-30,13:23:04.000,334,11058149,11845,0,1764508983,13055.635957619997,31.1169036900028,53323.007585520005 2025-11-30,13:23:08.000,334,11058127,12285,0,1764508987,13055.683111789993,30.990019349999784,53323.02854688001 2025-11-30,13:23:12.000,334,11058174,12365,0,1764508991,13055.696584409998,30.990019349999784,53323.11937944001 2025-11-30,13:23:16.000,334,11058198,11845,0,1764508995,13055.777420129998,31.095756300004723,53323.16130216 2025-11-30,13:23:20.000,334,11058146,12365,0,1764508999,13055.966036809994,31.321328459998767,53323.175276400005 2025-11-30,13:23:24.000,334,11058136,11965,0,1764509003,13056.04013622,31.448212800001784,53323.021559759996 2025-11-30,13:23:28.000,334,11058157,12285,0,1764509007,13056.25569813999,31.504605840003933,53323.08444384 2025-11-30,13:23:32.000,334,11058189,11805,0,1764509011,13056.417369579991,31.610342790001596,53323.16828928001 2025-11-30,13:23:36.000,334,11058194,12045,0,1764509015,13056.498205299991,31.75837452000269,53323.27309608 2025-11-30,13:23:40.000,334,11058225,11845,0,1764509019,13056.531886849996,31.92755364000186,53323.37091576 2025-11-30,13:23:44.000,334,11058190,11925,0,1764509023,13056.841757109993,32.09673276000103,53323.727258880004 2025-11-30,13:23:48.000,334,11058167,11765,0,1764509027,13056.989955929988,32.258862750000844,53323.79014296001 2025-11-30,13:23:52.000,334,11058162,11965,0,1764509031,13057.111209509989,32.23771536000277,53323.846039920005 2025-11-30,13:23:56.000,334,11058120,11885,0,1764509035,13057.104473199994,32.15312580000318,53323.9438596 2025-11-30,13:24:00.000,334,11058182,11805,0,1764509039,13057.016901169998,32.019192330000806,53323.894949760004 2025-11-30,13:24:04.000,334,11058182,12005,0,1764509043,13056.774394009997,31.98394668000401,53323.6643748 2025-11-30,13:24:08.000,334,11058147,11845,0,1764509047,13056.808075560002,31.89230798999779,53323.727258880004 2025-11-30,13:24:12.000,334,11058138,11765,0,1764509051,13056.787866630002,31.673784960003104,53323.797130080005 2025-11-30,13:24:16.000,334,11058187,11885,0,1764509055,13056.781130319992,31.314279329999408,53323.860014159996 2025-11-30,13:24:20.000,334,11058132,12005,0,1764509059,13056.760921389992,30.93362631000491,53323.98578232001 2025-11-30,13:24:24.000,334,11058158,11885,0,1764509063,13056.808075560002,30.567071550001856,53324.279241360004 2025-11-30,13:24:28.000,334,11058179,12245,0,1764509067,13056.754185079997,30.228713310003513,53324.38404816 2025-11-30,13:24:32.000,334,11058162,12165,0,1764509071,13056.639667809992,29.890355069997895,53324.40500952 2025-11-30,13:24:36.000,334,11058148,11845,0,1764509075,13056.653140429997,29.707077690000006,53324.48885496001 2025-11-30,13:24:40.000,334,11058156,12085,0,1764509079,13056.707030910002,29.516751180002757,53324.467893600005 2025-11-30,13:24:44.000,334,11058133,11845,0,1764509083,13056.565568400001,29.312326409999514,53324.23731864 2025-11-30,13:24:48.000,334,11058191,12005,0,1764509087,13056.565568400001,29.22068772000057,53324.21635728 2025-11-30,13:24:52.000,334,11058150,12005,0,1764509091,13056.329797549995,29.185442070003774,53324.10456336001 2025-11-30,13:24:56.000,334,11058152,12005,0,1764509095,13056.15465348999,29.143147290000343,53324.062640640004 2025-11-30,13:25:00.000,334,11058175,12005,0,1764509099,13055.743738579993,29.002164689998608,53323.915911120006 2025-11-30,13:25:04.000,334,11058216,11805,0,1764509103,13055.534912969997,28.882329480002227,53324.04167928 2025-11-30,13:25:08.000,334,11058172,11845,0,1764509107,13055.05663495999,28.847083829998155,53323.85302704 2025-11-30,13:25:12.000,334,11058187,11845,0,1764509111,13054.551411709988,28.938722520004376,53323.58751648 2025-11-30,13:25:16.000,334,11058167,12125,0,1764509115,13054.066397390001,28.92462425999838,53323.342967280005 2025-11-30,13:25:20.000,334,11058138,11965,0,1764509119,13053.63527354999,28.840034699998796,53323.1054052 2025-11-30,13:25:24.000,334,11058126,12005,0,1764509123,13052.981851479992,28.74839600999985,53322.5115 2025-11-30,13:25:28.000,334,11058163,12005,0,1764509127,13052.59788180999,28.558069500002603,53322.239002320006 2025-11-30,13:25:32.000,334,11058152,11885,0,1764509131,13052.227384759994,28.41003777000151,53322.03637584 2025-11-30,13:25:36.000,334,11058141,12325,0,1764509135,13051.877096639997,28.23380952000298,53321.75689104001 2025-11-30,13:25:40.000,334,11058150,11885,0,1764509139,13051.48639066,28.12102343999868,53321.5333032 2025-11-30,13:25:44.000,334,11058162,12005,0,1764509143,13051.30451029,28.015286490001017,53321.63112288 2025-11-30,13:25:48.000,334,11058165,12045,0,1764509147,13050.947485859993,27.95184431999951,53321.33766384 2025-11-30,13:25:52.000,334,11058174,11765,0,1764509151,13050.637615599997,27.972991710004862,53321.114076000005 2025-11-30,13:25:56.000,334,11058149,11885,0,1764509155,13050.435526299996,28.029384749999736,53320.96035936 2025-11-30,13:26:00.000,334,11058173,11965,0,1764509159,13050.32100902999,28.071679530003166,53320.80664272 2025-11-30,13:26:04.000,334,11058169,12005,0,1764509163,13050.00440246,28.149219960003393,53320.31754432001 2025-11-30,13:26:08.000,334,11058177,12125,0,1764509167,13049.95724828999,28.283153429998492,53320.240686 2025-11-30,13:26:12.000,334,11058152,11925,0,1764509171,13049.9639846,28.438234289998945,53320.156840560005 2025-11-30,13:26:16.000,334,11058178,11925,0,1764509175,13049.950511979994,28.649708190001547,53320.08696936 2025-11-30,13:26:20.000,334,11058188,11925,0,1764509179,13049.93703935999,28.847083829998155,53320.07299512 2025-11-30,13:26:24.000,334,11058202,11725,0,1764509183,13050.12565604,29.051508600001398,53320.373441280004 2025-11-30,13:26:28.000,334,11058212,11925,0,1764509187,13050.152601279995,29.305277280000155,53320.33151856 2025-11-30,13:26:32.000,334,11058189,12045,0,1764509191,13050.28732748,29.55904595999891,53320.40138976 2025-11-30,13:26:36.000,334,11058171,12045,0,1764509195,13050.536570949997,29.8551094200011,53320.4502996 2025-11-30,13:26:40.000,334,11058138,11965,0,1764509199,13050.725187629992,29.989042890003475,53320.51318368001 2025-11-30,13:26:44.000,334,11058159,12005,0,1764509203,13050.792550730002,30.01723941000091,53320.35946704 2025-11-30,13:26:48.000,334,11058202,12325,0,1764509207,13051.082212059999,29.939698980000685,53320.443312480005 2025-11-30,13:26:52.000,334,11058176,12125,0,1764509211,13051.35840076999,29.932649850001326,53320.61799048 2025-11-30,13:26:56.000,334,11058124,12005,0,1764509215,13051.594171619996,29.890355069997895,53320.88350104 2025-11-30,13:27:00.000,334,11058164,12165,0,1764509219,13051.755843059997,29.932649850001326,53321.07215328 2025-11-30,13:27:04.000,334,11058184,11805,0,1764509223,13052.065713319993,30.151172880003287,53321.6031744 2025-11-30,13:27:08.000,334,11058154,11845,0,1764509227,13052.085922249993,30.454285470004834,53321.666058480005 2025-11-30,13:27:12.000,334,11058189,12085,0,1764509231,13052.160021659998,30.736250670001027,53321.85471072001 2025-11-30,13:27:16.000,334,11058190,11805,0,1764509235,13052.139812729998,31.046412390001933,53321.952530400005 2025-11-30,13:27:20.000,334,11058202,12045,0,1764509239,13052.072449629988,31.264935420003894,53322.02240160001 2025-11-30,13:27:24.000,334,11058192,11965,0,1764509243,13051.897305569997,31.553949749999447,53321.812788 2025-11-30,13:27:28.000,334,11058166,12045,0,1764509247,13052.038768079998,31.81476756000484,53321.9175948 2025-11-30,13:27:32.000,334,11058191,11845,0,1764509251,13052.240857379998,32.06148711000424,53321.99445312001 2025-11-30,13:27:36.000,334,11058199,12405,0,1764509255,13052.42273775,32.371648829997866,53322.04336296001 2025-11-30,13:27:40.000,334,11058194,12005,0,1764509259,13052.66524491,32.50558230000024,53322.16214400001 2025-11-30,13:27:44.000,334,11058214,12085,0,1764509263,13053.055950889997,32.63246664000326,53322.54643560001 2025-11-30,13:27:48.000,334,11058156,11925,0,1764509267,13053.251303880003,32.843940539998584,53322.63028104 2025-11-30,13:27:52.000,334,11058109,11805,0,1764509271,13053.473602109989,33.076561829999264,53322.77002344 2025-11-30,13:27:56.000,334,11058167,11965,0,1764509275,13053.61506461999,33.125905740002054,53322.84688176 2025-11-30,13:28:00.000,334,11058170,11925,0,1764509279,13053.75652712999,33.1822987800042,53322.97264992 2025-11-30,13:28:04.000,334,11058187,11765,0,1764509283,13053.76326344,33.15410225999949,53322.80495904 2025-11-30,13:28:08.000,334,11058168,11925,0,1764509287,13053.97882535999,33.062463570000546,53322.958675680005 2025-11-30,13:28:12.000,334,11058169,11845,0,1764509291,13054.153969419996,32.99197226999968,53323.11239232 2025-11-30,13:28:16.000,334,11058197,11965,0,1764509295,13054.261750379992,32.96377575000224,53323.21719912001 2025-11-30,13:28:20.000,334,11058213,12005,0,1764509299,13054.295431929997,32.99197226999968,53323.30104456 2025-11-30,13:28:24.000,334,11058140,11925,0,1764509303,13054.686137909994,33.04131618000247,53323.72027176001 2025-11-30,13:28:28.000,334,11058103,12005,0,1764509307,13054.989271859995,33.04836531000183,53323.797130080005 2025-11-30,13:28:32.000,334,11058187,12005,0,1764509311,13055.373241529996,33.05541444000119,53323.97180808 2025-11-30,13:28:36.000,334,11058159,12005,0,1764509315,13055.689848100003,33.08361095999862,53324.03469216001 2025-11-30,13:28:40.000,334,11058190,11725,0,1764509319,13055.97277311999,33.04131618000247,53324.15347320001 2025-11-30,13:28:44.000,334,11058209,11925,0,1764509323,13055.844783229993,32.98492314000032,53323.99975656 2025-11-30,13:28:48.000,334,11058238,11805,0,1764509327,13056.01319097999,32.85803880000458,53324.02770504 2025-11-30,13:28:52.000,334,11058225,12205,0,1764509331,13056.21528027999,32.68885967999813,53324.132511840005 2025-11-30,13:28:55.000,334,11058214,12045,0,1764509334,13056.370215409996,32.64656490000198,53324.230331520004 2025-11-30,13:28:57.000,334,11058260,11965,0,1764509336,13056.457787439991,32.59017185999983,53324.27225424001 2025-11-30,13:29:00.000,334,11058238,12005,0,1764509339,13056.599249949992,32.51968055999896,53324.41199664001 2025-11-30,13:29:04.000,334,11058154,11885,0,1764509343,13056.942801759993,32.36459969999851,53324.803275360006 2025-11-30,13:29:08.000,334,11058162,12005,0,1764509347,13056.888911280003,32.28705926999828,53324.8871208 2025-11-30,13:29:12.000,334,11058220,12005,0,1764509351,13056.787866630002,32.16017493000254,53324.88013368 2025-11-30,13:29:16.000,334,11058195,11845,0,1764509355,13056.713767219997,32.06148711000424,53325.01288896001 2025-11-30,13:29:20.000,334,11058164,12005,0,1764509359,13056.35674278999,31.793620169999485,53324.733404160004 2025-11-30,13:29:24.000,334,11058177,11965,0,1764509363,13056.19507134999,31.511654970003292,53324.74039128 2025-11-30,13:29:28.000,334,11058182,11765,0,1764509367,13056.01319097999,31.321328459998767,53324.64955872 2025-11-30,13:29:32.000,334,11058201,12165,0,1764509371,13055.797629059998,31.039363260002574,53324.5727004 2025-11-30,13:29:36.000,334,11058187,11805,0,1764509375,13055.669639170002,30.870184140003403,53324.57968752001 2025-11-30,13:29:40.000,334,11058127,11885,0,1764509379,13055.656166549998,30.567071550001856,53324.71942992 2025-11-30,13:29:44.000,334,11058167,11965,0,1764509383,13055.393450459997,30.3133028700031,53324.614623120004 2025-11-30,13:29:48.000,334,11058220,12045,0,1764509387,13055.20483378,30.045435929998348,53324.47488072 2025-11-30,13:29:52.000,334,11058186,11845,0,1764509391,13054.8814909,29.685930300001928,53324.30718984 2025-11-30,13:29:56.000,334,11058206,11925,0,1764509395,13054.463839679993,29.347572060003586,53324.062640640004 2025-11-30,13:30:00.000,334,11058221,12165,0,1764509399,13053.830626539995,29.114950770002906,53323.5945036 2025-11-30,13:30:04.000,334,11058147,12125,0,1764509403,13053.406239009993,28.832985569999437,53323.3499544 2025-11-30,13:30:08.000,334,11058201,11885,0,1764509407,13053.008796720002,28.508725589999813,53323.15431504 2025-11-30,13:30:12.000,334,11058167,12085,0,1764509411,13052.611354429995,28.240858650002338,53322.86784312 2025-11-30,13:30:16.000,334,11058205,12205,0,1764509415,13052.106131179993,28.142170830004034,53322.553422720004 2025-11-30,13:30:20.000,334,11058194,11925,0,1764509419,13051.823206159992,28.064630400003807,53322.58835832 2025-11-30,13:30:24.000,334,11058145,11805,0,1764509423,13051.40555494,28.029384749999736,53322.25297656 2025-11-30,13:30:28.000,334,11058150,11925,0,1764509427,13050.913804309988,27.98004084000422,53321.882659200004 2025-11-30,13:30:32.000,334,11058182,12285,0,1764509431,13050.556779879997,27.958893449998868,53321.56125168001 2025-11-30,13:30:36.000,334,11058182,12125,0,1764509435,13050.14586497,27.902500410003995,53321.12106312 2025-11-30,13:30:40.000,334,11058218,12005,0,1764509439,13049.566542309993,27.923647800002072,53320.50619656001 2025-11-30,13:30:44.000,334,11058222,12565,0,1764509443,13049.209517880001,27.867254759999923,53320.24767312001 2025-11-30,13:30:48.000,334,11058158,12445,0,1764509447,13048.812075589994,27.782665200000338,53319.87735576 2025-11-30,13:30:52.000,334,11058154,11965,0,1764509451,13048.455051159988,27.740370420004183,53319.6118452 2025-11-30,13:30:56.000,334,11058205,11885,0,1764509455,13048.064345179992,27.71922302999883,53319.318386160005 2025-11-30,13:31:00.000,334,11058162,11925,0,1764509459,13047.922882669991,27.627584339999885,53319.32537328 2025-11-30,13:31:04.000,334,11058123,11725,0,1764509463,13047.532176689994,27.53594565000094,53319.09479832001 2025-11-30,13:31:08.000,334,11058166,12325,0,1764509467,13047.282933219998,27.52889652000158,53318.864223360004 2025-11-30,13:31:12.000,334,11058176,11965,0,1764509471,13047.101052849997,27.564142169998377,53318.65460976 2025-11-30,13:31:16.000,334,11058137,12245,0,1764509475,13046.919172479997,27.613486080001167,53318.49390600001 2025-11-30,13:31:20.000,334,11058178,11765,0,1764509479,13046.60256590999,27.683977380002034,53317.96987200001 2025-11-30,13:31:24.000,334,11058151,11965,0,1764509483,13046.595829599995,27.747419550003542,53317.82314248001 2025-11-30,13:31:28.000,334,11058185,12005,0,1764509487,13046.56214804999,27.76856694000162,53317.7253228 2025-11-30,13:31:32.000,334,11058159,11845,0,1764509491,13046.66319269999,27.839058240002487,53317.63449024001 2025-11-30,13:31:36.000,334,11058174,12165,0,1764509495,13046.757501039996,27.965942579998227,53317.620516 2025-11-30,13:31:40.000,334,11058180,12005,0,1764509499,13047.080843919997,28.071679530003166,53317.82314248001 2025-11-30,13:31:44.000,334,11058169,11965,0,1764509503,13047.208833809993,28.247907780001697,53317.90000080001 2025-11-30,13:31:48.000,334,11058176,11885,0,1764509507,13047.296405839988,28.445283419998304,53317.795194 2025-11-30,13:31:52.000,334,11058169,11885,0,1764509511,13047.471549899994,28.62151167000411,53317.85109096001 2025-11-30,13:31:56.000,334,11058151,11925,0,1764509515,13047.56585824,28.825936440000078,53317.89301368 2025-11-30,13:32:00.000,334,11058182,11885,0,1764509519,13047.410923109994,28.97396817000117,53317.63449024001 2025-11-30,13:32:04.000,334,11058177,11805,0,1764509523,13047.55912192999,29.086754249998194,53317.690387200004 2025-11-30,13:32:08.000,334,11058222,11805,0,1764509527,13047.734265989995,29.185442070003774,53317.73230992001 2025-11-30,13:32:12.000,334,11058181,12085,0,1764509531,13047.916146359996,29.22773684999993,53317.84410384 2025-11-30,13:32:16.000,334,11058161,12005,0,1764509535,13048.212544000002,29.44625988000189,53317.96987200001 2025-11-30,13:32:20.000,334,11058217,12325,0,1764509539,13048.69755831999,29.56609508999827,53318.41006056 2025-11-30,13:32:24.000,334,11058141,12285,0,1764509543,13049.095000609996,29.79871637999895,53318.549802960006 2025-11-30,13:32:28.000,334,11058149,11805,0,1764509547,13049.398134559997,30.010190280001552,53318.80133928 2025-11-30,13:32:32.000,334,11058183,11885,0,1764509551,13049.681059579998,30.228713310003513,53318.983004400005 2025-11-30,13:32:36.000,334,11058168,12085,0,1764509555,13050.05829293999,30.454285470004834,53319.14370816001 2025-11-30,13:32:40.000,334,11058145,12205,0,1764509559,13050.193019139995,30.693955890004872,53319.09479832001 2025-11-30,13:32:44.000,334,11058164,11765,0,1764509563,13050.509625710001,30.94067544000427,53319.33934752001 2025-11-30,13:32:48.000,334,11058174,11885,0,1764509567,13050.779078109997,31.1169036900028,53319.56992248 2025-11-30,13:32:52.000,334,11058169,12365,0,1764509571,13051.075475749989,31.2508371599979,53319.8563944 2025-11-30,13:32:56.000,334,11058144,11885,0,1764509575,13051.35840076999,31.29313194000133,53320.01709816 2025-11-30,13:33:00.000,334,11058149,11885,0,1764509579,13051.897305569997,31.28608281000197,53320.57606776 2025-11-30,13:33:04.000,334,11058171,11925,0,1764509583,13052.005086529993,31.29313194000133,53320.86253968 2025-11-30,13:33:08.000,334,11058206,12045,0,1764509587,13052.106131179993,31.328377589998126,53321.10708888001 2025-11-30,13:33:12.000,334,11058113,11925,0,1764509591,13052.139812729998,31.271984550003253,53321.33766384 2025-11-30,13:33:16.000,334,11058186,12365,0,1764509595,13052.213912139989,31.201493250002386,53321.51932896001 2025-11-30,13:33:20.000,334,11058145,12005,0,1764509599,13052.173494279989,31.229689769999823,53321.38657368 2025-11-30,13:33:24.000,334,11058242,12165,0,1764509603,13052.207175829994,31.13100195000152,53321.54029032001 2025-11-30,13:33:28.000,334,11058171,12005,0,1764509607,13052.173494279989,31.138051080000878,53321.63811000001 2025-11-30,13:33:32.000,334,11058143,11805,0,1764509611,13052.079185939998,31.201493250002386,53321.74990392 2025-11-30,13:33:36.000,334,11058200,12005,0,1764509615,13051.978141289997,31.30723020000005,53321.833749360005 2025-11-30,13:33:40.000,334,11058191,12205,0,1764509619,13052.173494279989,31.504605840003933,53322.13419552 2025-11-30,13:33:44.000,334,11058192,12205,0,1764509623,13052.308220479994,31.75132539000333,53322.183105359996 2025-11-30,13:33:48.000,334,11058171,12005,0,1764509627,13052.510309779995,31.850013210001634,53322.14118264001 2025-11-30,13:33:52.000,334,11058201,11685,0,1764509631,13052.853861589996,32.075585370002955,53322.239002320006 2025-11-30,13:33:56.000,334,11058202,12205,0,1764509635,13053.103105059992,32.082634500002314,53322.406693200006 2025-11-30,13:34:00.000,334,11058162,12245,0,1764509639,13053.022269339992,32.082634500002314,53322.25996368001 2025-11-30,13:34:04.000,334,11058150,12325,0,1764509643,13053.183940779993,32.082634500002314,53322.39970608001 2025-11-30,13:34:08.000,334,11058158,11965,0,1764509647,13053.318666979998,32.05443798000488,53322.52547424001 2025-11-30,13:34:12.000,334,11058127,11845,0,1764509651,13053.453393179989,32.09673276000103,53322.6512424 2025-11-30,13:34:16.000,334,11058175,12045,0,1764509655,13053.426447939994,32.13902754000446,53322.78399768001 2025-11-30,13:34:20.000,334,11058147,11805,0,1764509659,13053.332139599988,31.98394668000401,53322.86784312 2025-11-30,13:34:24.000,334,11058142,11765,0,1764509663,13053.217622329998,31.913455380003143,53322.90277872001 2025-11-30,13:34:28.000,334,11058203,12045,0,1764509667,13053.156995539997,31.70198148000054,53323.01457264 2025-11-30,13:34:32.000,334,11058179,12325,0,1764509671,13053.002060409992,31.48345844999858,53322.98662416 2025-11-30,13:34:36.000,334,11058186,11965,0,1764509675,13052.901015759991,31.391819759999635,53322.98662416 2025-11-30,13:34:40.000,334,11058146,11845,0,1764509679,13052.732608009996,31.2508371599979,53323.02854688001 2025-11-30,13:34:44.000,334,11058173,12165,0,1764509683,13052.56420026,31.138051080000878,53322.958675680005 2025-11-30,13:34:48.000,334,11058165,12045,0,1764509687,13052.37558357999,31.004117609998502,53322.94470144 2025-11-30,13:34:52.000,334,11058145,12085,0,1764509691,13052.193703209989,30.827889359999972,53322.839894640005 2025-11-30,13:34:56.000,334,11058150,12045,0,1764509695,13051.991613910002,30.595268069999292,53322.70713936 2025-11-30,13:35:00.000,334,11058168,11805,0,1764509699,13051.877096639997,30.397892430002685,53322.888804480004 2025-11-30,13:35:04.000,334,11058135,11805,0,1764509703,13051.54701745,30.2005167899988,53322.7560492 2025-11-30,13:35:08.000,334,11058201,12165,0,1764509707,13051.22367457,30.122976359998574,53322.5813712 2025-11-30,13:35:12.000,334,11058208,11845,0,1764509711,13050.799287039998,29.96789549999812,53322.336822000005 2025-11-30,13:35:16.000,334,11058204,12485,0,1764509715,13050.32774534,29.84101116000238,53322.071311440006 2025-11-30,13:35:20.000,334,11058189,11885,0,1764509719,13049.741686369998,29.80576550999831,53321.5333032 2025-11-30,13:35:24.000,334,11058170,11885,0,1764509723,13049.492442900002,29.749372470003436,53321.27477976001 2025-11-30,13:35:28.000,334,11058179,12045,0,1764509727,13049.196045259996,29.80576550999831,53320.96035936 2025-11-30,13:35:32.000,334,11058173,12205,0,1764509731,13048.92659286,29.763470730002155,53320.71581016 2025-11-30,13:35:36.000,334,11058162,12365,0,1764509735,13048.643667839999,29.756421600002795,53320.5201708 2025-11-30,13:35:40.000,334,11058166,12045,0,1764509739,13048.603249979999,29.685930300001928,53320.58305488001 2025-11-30,13:35:44.000,334,11058193,12005,0,1764509743,13048.428105919993,29.62953725999978,53320.33850568001 2025-11-30,13:35:48.000,334,11058200,11965,0,1764509747,13048.077817799996,29.6083898700017,53320.10094360001 2025-11-30,13:35:52.000,334,11058187,12005,0,1764509751,13047.693848129995,29.551996829999553,53319.870368640004 2025-11-30,13:35:56.000,334,11058188,12365,0,1764509755,13047.363768939998,29.62953725999978,53319.70966488 2025-11-30,13:36:00.000,334,11058212,12005,0,1764509759,13046.845073069991,29.770519860001514,53319.19261800001 2025-11-30,13:36:04.000,334,11058133,11885,0,1764509763,13046.555411739995,29.86215855000046,53319.052875600006 2025-11-30,13:36:08.000,334,11058169,11645,0,1764509767,13046.48804864,29.996092020002834,53318.766403680005 2025-11-30,13:36:12.000,334,11058145,11845,0,1764509771,13046.52173018999,30.228713310003513,53318.57775144 2025-11-30,13:36:16.000,334,11058190,11885,0,1764509775,13046.64298376999,30.4472363399982,53318.479931760005 2025-11-30,13:36:20.000,334,11058163,12405,0,1764509779,13046.952854030002,30.623464590004005,53318.647622640005 2025-11-30,13:36:24.000,334,11058156,11845,0,1764509783,13047.168415949993,30.736250670001027,53318.61268704 2025-11-30,13:36:28.000,334,11058139,11725,0,1764509787,13047.397450489989,30.912478919999558,53318.60569992 2025-11-30,13:36:32.000,334,11058138,11965,0,1764509791,13047.55912192999,30.990019349999784,53318.67557112 2025-11-30,13:36:36.000,334,11058206,11765,0,1764509795,13047.693848129995,31.039363260002574,53318.66858400001 2025-11-30,13:36:40.000,334,11058154,11685,0,1764509799,13047.56585824,31.06755978000001,53318.4589704 2025-11-30,13:36:44.000,334,11058179,11805,0,1764509803,13047.58606717,31.07460890999937,53318.528841600004 2025-11-30,13:36:48.000,334,11058180,12325,0,1764509807,13047.754474919995,31.1169036900028,53318.61268704 2025-11-30,13:36:52.000,334,11058178,11845,0,1764509811,13047.82857433,31.159198469998955,53318.66159688001 2025-11-30,13:36:56.000,334,11058199,11885,0,1764509815,13047.92961898,31.145100210000237,53318.696532480004 2025-11-30,13:37:00.000,334,11058195,12405,0,1764509819,13048.327061269993,31.102805430004082,53319.07383696001 2025-11-30,13:37:04.000,334,11058189,12005,0,1764509823,13048.556095809989,31.12395282000216,53319.17165664001 2025-11-30,13:37:08.000,334,11058195,11765,0,1764509827,13048.82554821,31.18034586000431,53319.31139904001 2025-11-30,13:37:12.000,334,11058203,12005,0,1764509831,13049.074791679996,31.328377589998126,53319.318386160005 2025-11-30,13:37:16.000,334,11058158,12005,0,1764509835,13049.196045259996,31.47640931999922,53319.541974 2025-11-30,13:38:36.000,334,11058182,11805,0,1764509915,13054.140496799992,33.28098660000251,53323.20322488 2025-11-30,13:38:40.000,334,11058159,12285,0,1764509919,13054.342586099992,33.238691819999076,53323.44078696 2025-11-30,13:38:44.000,334,11058113,11845,0,1764509923,13054.470575990003,33.04836531000183,53323.510658160005 2025-11-30,13:38:48.000,334,11058170,12045,0,1764509927,13054.531202779988,32.836891409999225,53323.748220240006 2025-11-30,13:38:52.000,334,11058128,12085,0,1764509931,13054.329113480002,32.45623839000473,53323.76918160001 2025-11-30,13:38:56.000,334,11058205,12245,0,1764509935,13054.120287869991,32.17427319000126,53323.85302704 2025-11-30,13:39:00.000,334,11058148,12085,0,1764509939,13053.891253329995,31.786571040000126,53323.8041172 2025-11-30,13:39:04.000,334,11058187,12085,0,1764509943,13053.66221879,31.546900620000088,53323.77616872 2025-11-30,13:39:08.000,334,11058209,12165,0,1764509947,13053.352348529988,31.30723020000005,53323.67136192001 2025-11-30,13:39:12.000,334,11058216,11885,0,1764509951,13053.096368749997,31.173296729997674,53323.58751648 2025-11-30,13:39:16.000,334,11058173,11885,0,1764509955,13052.66524491,31.187394990003668,53323.13335368 2025-11-30,13:39:20.000,334,11058202,12005,0,1764509959,13052.314956789989,31.102805430004082,53322.94470144 2025-11-30,13:39:24.000,334,11058132,12045,0,1764509963,13051.984877599993,31.187394990003668,53322.69316512001 2025-11-30,13:39:28.000,334,11058184,11885,0,1764509967,13051.715425199996,31.2508371599979,53322.42066744 2025-11-30,13:39:32.000,334,11058168,11845,0,1764509971,13051.42576387,31.321328459998767,53322.169131120005 2025-11-30,13:39:36.000,334,11058124,11885,0,1764509975,13051.31798290999,31.405918019998353,53322.120221280005 2025-11-30,13:39:40.000,334,11058204,11885,0,1764509979,13051.062003129999,31.405918019998353,53321.84073648 2025-11-30,13:39:44.000,334,11058141,12045,0,1764509983,13050.718451319997,31.46936018999986,53321.617148640005 2025-11-30,13:39:48.000,334,11058188,12005,0,1764509987,13050.448998920001,31.53985149000073,53321.35163808001 2025-11-30,13:39:52.000,334,11058183,12005,0,1764509991,13050.24017330999,31.5750971400048,53321.065166160006 2025-11-30,13:39:56.000,334,11058146,12005,0,1764509995,13049.862939949999,31.610342790001596,53320.55510640001 2025-11-30,13:40:00.000,334,11058160,11885,0,1764509999,13049.640641719998,31.603293660002237,53320.324531440005 2025-11-30,13:40:04.000,334,11058165,11725,0,1764510003,13049.465497659992,31.560998879998806,53320.156840560005 2025-11-30,13:40:08.000,334,11058207,11805,0,1764510007,13049.290353600001,31.427065410003706,53319.96120120001 2025-11-30,13:40:12.000,334,11058138,12085,0,1764510011,13049.115209539996,31.363623240002198,53319.80748456 2025-11-30,13:40:16.000,334,11058188,11925,0,1764510015,13049.182572639991,31.30723020000005,53320.066008 2025-11-30,13:40:20.000,334,11058207,12205,0,1764510019,13049.14889109,31.222640640000463,53319.87735576 2025-11-30,13:40:24.000,334,11058142,12085,0,1764510023,13049.04111012999,31.30018107000069,53319.83543304001 2025-11-30,13:40:28.000,334,11058166,11925,0,1764510027,13049.04111012999,31.412967149997712,53319.63979368 2025-11-30,13:40:32.000,334,11058122,12085,0,1764510031,13049.243199429991,31.793620169999485,53319.61883232 2025-11-30,13:40:36.000,334,11058207,12085,0,1764510035,13049.377925629997,32.34345231000043,53319.24152784001 2025-11-30,13:40:40.000,334,11058181,12085,0,1764510039,13049.856203639989,32.660663160000695,53319.30441192 2025-11-30,13:40:44.000,334,11058167,11845,0,1764510043,13050.556779879997,32.67476141999941,53319.4721028 2025-11-30,13:40:48.000,334,11058167,11965,0,1764510047,13051.001376339998,32.477385780002805,53319.6118452 2025-11-30,13:40:52.000,334,11058158,12005,0,1764510051,13051.432500179995,32.294108400004916,53319.80049744 2025-11-30,13:40:56.000,334,11058189,11885,0,1764510055,13051.897305569997,32.04033971999888,53320.394402640006 2025-11-30,13:41:00.000,334,11058133,11725,0,1764510059,13052.092658559988,31.75132539000333,53320.64593896 2025-11-30,13:41:04.000,334,11058175,11805,0,1764510063,13052.39579250999,31.384770630000276,53320.93241088 2025-11-30,13:41:08.000,334,11058147,12205,0,1764510067,13052.62482705,31.053461520001292,53321.17696008001 2025-11-30,13:41:12.000,334,11058170,11805,0,1764510071,13052.860597899991,30.912478919999558,53321.42150928001 2025-11-30,13:41:16.000,334,11058156,11925,0,1764510075,13052.80670742,30.693955890004872,53321.41452216 2025-11-30,13:41:20.000,334,11058159,12005,0,1764510079,13052.813443729996,30.334450260001177,53321.58920016001 2025-11-30,13:41:24.000,334,11058163,11845,0,1764510083,13052.80670742,30.0665833200037,53321.77086528 2025-11-30,13:41:28.000,334,11058135,12005,0,1764510087,13052.78649849,29.974944630004757,53321.93156904 2025-11-30,13:41:32.000,334,11058197,11885,0,1764510091,13052.813443729996,30.01723941000091,53322.015414479996 2025-11-30,13:41:36.000,334,11058155,12125,0,1764510095,13053.170468160002,29.989042890003475,53322.39970608001 2025-11-30,13:41:40.000,334,11058147,12005,0,1764510099,13053.217622329998,29.939698980000685,53322.46957728 2025-11-30,13:41:44.000,334,11058178,11885,0,1764510103,13053.258040189998,29.84101116000238,53322.47656440001 2025-11-30,13:41:48.000,334,11058136,12005,0,1764510107,13053.197413399997,29.685930300001928,53322.56040984 2025-11-30,13:41:52.000,334,11058202,11965,0,1764510111,13052.954906239996,29.411014229997818,53322.553422720004 2025-11-30,13:41:56.000,334,11058264,11885,0,1764510115,13052.42273775,29.312326409999514,53322.1970796 2025-11-30,13:42:00.000,334,11058196,11805,0,1764510119,13052.058977009998,29.20658946000185,53322.14816976 2025-11-30,13:42:04.000,334,11058130,12325,0,1764510123,13051.802997229992,29.27003163000336,53322.071311440006 2025-11-30,13:42:08.000,334,11058212,12005,0,1764510127,13051.4459728,29.284129890002077,53321.89663344001 2025-11-30,13:42:12.000,334,11058158,11805,0,1764510131,13051.088948369994,29.241835109998647,53321.85471072001 2025-11-30,13:42:16.000,334,11058198,12325,0,1764510135,13050.913804309988,29.121999900002265,53321.99445312001 2025-11-30,13:42:20.000,334,11058125,12005,0,1764510139,13050.624142979992,29.02331208000396,53321.86868496 2025-11-30,13:42:24.000,334,11058196,12005,0,1764510143,13050.30080009999,28.93167338999774,53321.77785240001 2025-11-30,13:42:28.000,334,11058154,12285,0,1764510147,13050.07850186999,28.74839600999985,53321.62413576 2025-11-30,13:42:32.000,334,11058196,11725,0,1764510151,13049.89662149999,28.699052100004337,53321.547277440004 2025-11-30,13:42:36.000,334,11058143,12045,0,1764510155,13049.566542309993,28.656757320000906,53321.10708888001 2025-11-30,13:42:40.000,334,11058201,12005,0,1764510159,13049.613696480003,28.656757320000906,53321.02324344 2025-11-30,13:42:44.000,334,11058184,11805,0,1764510163,13049.701268509998,28.62856080000347,53320.9743336 2025-11-30,13:42:48.000,334,11058178,12005,0,1764510167,13049.755158989989,28.57216776000132,53320.88350104 2025-11-30,13:42:52.000,334,11058131,12005,0,1764510171,13049.869676259994,28.466430810003658,53320.91843664001 2025-11-30,13:42:56.000,334,11058194,11965,0,1764510175,13050.12565604,28.332497340001282,53321.30272824001 2025-11-30,13:43:00.000,334,11058224,11845,0,1764510179,13050.20649176,28.17036735000147,53321.31670248 2025-11-30,13:43:04.000,334,11058101,12005,0,1764510183,13050.172810209995,28.064630400003807,53321.35163808001 2025-11-30,13:43:08.000,334,11058143,11845,0,1764510187,13050.24017330999,28.085777790001885,53321.44247064001 2025-11-30,13:43:12.000,334,11058149,11845,0,1764510191,13050.361426889991,28.17036735000147,53321.43548352 2025-11-30,13:43:16.000,334,11058171,11845,0,1764510195,13050.24017330999,28.17036735000147,53321.23984416 2025-11-30,13:43:20.000,334,11058139,12525,0,1764510199,13050.26038223999,28.015286490001017,53321.288754 2025-11-30,13:43:24.000,334,11058122,11805,0,1764510203,13050.24017330999,27.94479519000015,53321.40753504 2025-11-30,13:43:28.000,334,11058139,11765,0,1764510207,13050.24690962,27.895451280004636,53321.43548352 2025-11-30,13:43:32.000,334,11058158,11805,0,1764510211,13050.26711855,27.81791085000441,53321.49138048001 2025-11-30,13:43:36.000,334,11058198,12005,0,1764510215,13050.442262609991,27.620535210000526,53321.88964632 2025-11-30,13:43:40.000,334,11058202,11765,0,1764510219,13050.38837213,27.648731729997962,53321.952530400005 2025-11-30,13:43:44.000,334,11058130,12005,0,1764510223,13050.415317369996,27.867254759999923,53321.98047888 2025-11-30,13:43:48.000,334,11058169,11805,0,1764510227,13050.435526299996,28.099876050000603,53322.015414479996 2025-11-30,13:43:52.000,334,11058195,11885,0,1764510231,13050.469207850001,28.247907780001697,53322.04336296001 2025-11-30,13:43:56.000,334,11058151,11925,0,1764510235,13050.3681632,28.33954647000064,53321.82676224001 2025-11-30,13:44:00.000,334,11058134,11805,0,1764510239,13050.442262609991,28.297251690004487,53321.952530400005 2025-11-30,13:44:04.000,334,11058163,11765,0,1764510243,13050.422053679991,28.142170830004034,53322.06432432001 2025-11-30,13:44:08.000,334,11058106,11925,0,1764510247,13050.576988809997,28.156269090002752,53322.16214400001 2025-11-30,13:44:12.000,334,11058130,12005,0,1764510251,13050.644351909992,28.050532139997813,53322.287912160005 2025-11-30,13:44:16.000,334,11058161,11845,0,1764510255,13050.752132870002,27.909549540003354,53322.70015224 2025-11-30,13:44:20.000,334,11058168,12005,0,1764510259,13050.671297150002,27.803812589998415,53322.74906208 2025-11-30,13:44:24.000,334,11058167,12005,0,1764510263,13050.684769769992,27.606436950001807,53322.81893328 2025-11-30,13:44:28.000,334,11058185,12365,0,1764510267,13050.617406669997,27.500700000004144,53322.888804480004 2025-11-30,13:44:32.000,334,11058156,11885,0,1764510271,13050.516362019996,27.437257830002636,53322.88181736001 2025-11-30,13:44:36.000,334,11058166,11805,0,1764510275,13050.11891972999,27.55004390999966,53322.5813712 2025-11-30,13:44:40.000,334,11058149,12365,0,1764510279,13049.970720909994,27.472503479999432,53322.56739696001 2025-11-30,13:44:44.000,334,11058130,11965,0,1764510283,13049.815785779989,27.458405220000714,53322.5115 2025-11-30,13:44:48.000,334,11058167,12005,0,1764510287,13049.788840539994,27.30332436000026,53322.504512880005 2025-11-30,13:44:52.000,334,11058201,11645,0,1764510291,13049.741686369998,27.07775219999894,53322.46957728 2025-11-30,13:44:56.000,334,11058178,12045,0,1764510295,13049.849467329994,26.922671339998487,53322.70713936 2025-11-30,13:45:00.000,334,11058196,12005,0,1764510299,13049.734950059988,26.816934390000824,53322.66521664001 2025-11-30,13:45:04.000,334,11058201,11725,0,1764510303,13049.775367919989,26.77463961000467,53322.65822952 2025-11-30,13:45:08.000,334,11058186,12005,0,1764510307,13049.835994709989,26.760541349998675,53322.60931968 2025-11-30,13:45:12.000,334,11058112,11885,0,1764510311,13049.876412569989,26.72529570000188,53322.623293920005 2025-11-30,13:45:16.000,334,11058172,11845,0,1764510315,13049.640641719998,26.690050049997808,53322.36477048 2025-11-30,13:45:20.000,334,11058162,11805,0,1764510319,13049.438552419997,26.520870929998637,53322.42066744 2025-11-30,13:45:24.000,334,11058156,12125,0,1764510323,13049.196045259996,26.30939703000331,53322.35778336001 2025-11-30,13:45:28.000,334,11058158,11925,0,1764510327,13048.993955959995,26.13316878000478,53322.336822000005 2025-11-30,13:45:32.000,334,11058240,11925,0,1764510331,13048.89964761999,25.80890879999788,53322.25297656 2025-11-30,13:45:36.000,334,11058154,11925,0,1764510335,13048.83902082999,25.61858229000063,53322.504512880005 2025-11-30,13:45:40.000,334,11058135,12005,0,1764510339,13048.636931529989,25.724319239998295,53322.44861592001 2025-11-30,13:45:44.000,334,11058160,11965,0,1764510343,13048.441578539998,25.823007060003874,53322.350796239996 2025-11-30,13:45:48.000,334,11058245,11885,0,1764510347,13048.232752930002,25.837105320002593,53322.2669508 2025-11-30,13:45:52.000,334,11058166,12005,0,1764510351,13048.071081490001,25.886449229998107,53322.22502808 2025-11-30,13:45:56.000,334,11058167,12245,0,1764510355,13047.84204694999,26.006284440001764,53321.86868496 2025-11-30,13:46:00.000,334,11058277,11805,0,1764510359,13047.943091599991,26.112021389999427,53321.82676224001 2025-11-30,13:46:03.000,334,11058179,12005,0,1764510362,13047.963300529991,26.30234790000395,53321.784839520005 2025-11-30,13:46:06.000,334,11058233,11885,0,1764510365,13047.916146359996,26.408084850001615,53321.784839520005 2025-11-30,13:46:10.000,334,11058190,12285,0,1764510369,13047.855519569996,26.45037962999777,53321.812788 2025-11-30,13:46:14.000,334,11058217,11965,0,1764510373,13047.963300529991,26.45037962999777,53322.015414479996 2025-11-30,13:46:18.000,334,11058160,11845,0,1764510377,13047.94982791,26.401035720002255,53322.13419552 2025-11-30,13:46:22.000,334,11058201,11925,0,1764510381,13047.90267373999,26.386937460003537,53322.14816976 2025-11-30,13:46:26.000,334,11058125,12285,0,1764510385,13047.88920112,26.513821799999278,53322.14816976 2025-11-30,13:46:30.000,334,11058208,12245,0,1764510389,13047.8083654,26.605460489998222,53322.21105384001 2025-11-30,13:46:34.000,334,11058193,11845,0,1764510393,13047.532176689994,26.816934390000824,53321.952530400005 2025-11-30,13:46:38.000,334,11058158,11965,0,1764510397,13047.444604659999,26.852180040004896,53321.952530400005 2025-11-30,13:46:42.000,334,11058223,11885,0,1764510401,13047.47828620999,26.8380817799989,53322.02240160001 2025-11-30,13:46:46.000,334,11058232,11965,0,1764510405,13047.458077279989,26.831032649999543,53322.06432432001 2025-11-30,13:46:50.000,334,11058244,11965,0,1764510409,13047.505231449999,26.873327430002973,53322.09925992 2025-11-30,13:46:54.000,334,11058242,11845,0,1764510413,13047.82183801999,27.042506550002145,53322.504512880005 2025-11-30,13:46:58.000,334,11058192,11885,0,1764510417,13048.124971969992,27.31037348999962,53322.53246136 2025-11-30,13:47:02.000,334,11058185,12165,0,1764510421,13048.455051159988,27.557093039999017,53322.60233256 2025-11-30,13:47:06.000,334,11058134,11805,0,1764510425,13048.744712489999,27.70512477000011,53322.77002344 2025-11-30,13:47:10.000,334,11058224,11805,0,1764510429,13048.90638393,27.860205630000564,53322.92374008 2025-11-30,13:47:14.000,334,11058212,11805,0,1764510433,13048.92659286,28.050532139997813,53322.721113600004 2025-11-30,13:47:18.000,334,11058199,12165,0,1764510437,13049.175836329996,28.142170830004034,53322.88181736001 2025-11-30,13:47:22.000,334,11058217,11845,0,1764510441,13049.404870869992,28.276104299999133,53323.056495360004 2025-11-30,13:47:26.000,334,11058248,12085,0,1764510445,13049.654114339988,28.4593816800043,53323.25213472 2025-11-30,13:47:30.000,334,11058194,11645,0,1764510449,13049.91683042999,28.692002969997702,53323.37790288 2025-11-30,13:47:34.000,334,11058163,12165,0,1764510453,13050.273854859995,28.840034699998796,53323.8041172 2025-11-30,13:47:38.000,334,11058138,12045,0,1764510457,13050.32774534,28.81183818000136,53323.99276944 2025-11-30,13:47:42.000,334,11058205,12125,0,1764510461,13050.32100902999,28.62856080000347,53324.16046032 2025-11-30,13:47:46.000,334,11058178,12125,0,1764510465,13050.428789990001,28.438234289998945,53324.26526712 2025-11-30,13:47:50.000,334,11058209,12125,0,1764510469,13050.516362019996,28.41003777000151,53324.42597088 2025-11-30,13:47:54.000,334,11058215,12045,0,1764510473,13050.395108439996,28.494627330001094,53324.3281512 2025-11-30,13:47:58.000,334,11058203,12245,0,1764510477,13050.361426889991,28.536922110004525,53324.40500952 2025-11-30,13:48:02.000,334,11058167,12205,0,1764510481,13050.415317369996,28.684953839998343,53324.53776480001 2025-11-30,13:48:06.000,334,11058182,11805,0,1764510485,13050.630879290002,28.86118209000415,53324.71942992 2025-11-30,13:48:10.000,334,11058146,11725,0,1764510489,13051.11589360999,29.15724554999906,53324.86615944 2025-11-30,13:48:14.000,334,11058178,12005,0,1764510493,13051.796260919997,29.460358140000608,53325.27839952001 2025-11-30,13:48:18.000,334,11058193,11805,0,1764510497,13052.213912139989,29.735274210004718,53325.48801312 2025-11-30,13:48:22.000,334,11058174,11925,0,1764510501,13052.46315561,29.79166724999959,53325.71858808 2025-11-30,13:48:26.000,334,11058183,11805,0,1764510505,13052.69892645999,29.67183204000321,53325.99807288001 2025-11-30,13:48:30.000,334,11058143,12045,0,1764510509,13052.78649849,29.312326409999514,53326.20069936 2025-11-30,13:48:34.000,334,11058178,11965,0,1764510513,13052.591145499995,28.98101730000053,53326.05396984 2025-11-30,13:48:38.000,334,11058188,11765,0,1764510517,13052.42273775,28.804789050002,53326.20069936 2025-11-30,13:48:42.000,334,11058161,12085,0,1764510521,13052.362110959999,28.75544513999921,53326.34044176 2025-11-30,13:48:46.000,334,11058119,11925,0,1764510525,13052.40252882,28.727248620001774,53326.38236448001 2025-11-30,13:48:50.000,334,11058178,12325,0,1764510529,13052.469891919995,28.706101230003696,53326.47319704001 2025-11-30,13:48:54.000,334,11058143,11965,0,1764510533,13052.732608009996,28.832985569999437,53326.83652728001 2025-11-30,13:48:58.000,334,11058214,11685,0,1764510537,13052.732608009996,29.065606860000116,53326.934346960006 2025-11-30,13:49:02.000,334,11058144,11805,0,1764510541,13052.907752070001,29.192491200003133,53326.983256800006 2025-11-30,13:49:06.000,334,11058154,12005,0,1764510545,13053.082896129992,29.375768580001022,53327.081076480004 2025-11-30,13:49:10.000,334,11058210,11885,0,1764510549,13053.183940779993,29.347572060003586,53327.17889616 2025-11-30,13:49:14.000,334,11058184,11885,0,1764510553,13052.981851479992,29.291179020001437,53327.032166640005 2025-11-30,13:49:18.000,334,11058182,11885,0,1764510557,13052.820180039991,29.079705119998835,53327.102037840006 2025-11-30,13:49:22.000,334,11058152,11845,0,1764510561,13052.51704608999,28.896427740000945,53327.227806 2025-11-30,13:49:26.000,334,11058197,12285,0,1764510565,13052.240857379998,28.684953839998343,53327.227806 2025-11-30,13:49:30.000,334,11058193,11885,0,1764510569,13051.951196050002,28.424136030000227,53327.29069008001 2025-11-30,13:49:34.000,334,11058237,11925,0,1764510573,13051.978141289997,28.17036735000147,53327.62607184001 2025-11-30,13:49:38.000,334,11058156,12045,0,1764510577,13051.910778190002,28.11397430999932,53327.62607184001 2025-11-30,13:49:42.000,334,11058168,11845,0,1764510581,13051.944459739992,28.036433879999095,53327.57017488 2025-11-30,13:49:46.000,334,11058182,11885,0,1764510585,13052.106131179993,28.142170830004034,53327.584149120004 2025-11-30,13:49:50.000,334,11058197,11965,0,1764510589,13052.362110959999,28.142170830004034,53327.57716200001 2025-11-30,13:49:54.000,334,11058177,11845,0,1764510593,13052.44294668,28.269055169999774,53327.32562568 2025-11-30,13:49:58.000,334,11058147,12205,0,1764510597,13052.70566277,28.38889038000343,53327.416458240004 2025-11-30,13:50:02.000,334,11058191,12245,0,1764510601,13053.022269339992,28.374792120004713,53327.50030368 2025-11-30,13:50:06.000,334,11058156,12325,0,1764510605,13053.096368749997,28.262006040000415,53327.57716200001 2025-11-30,13:50:10.000,334,11058183,11805,0,1764510609,13052.995324099997,28.0011882300023,53327.605110480006 2025-11-30,13:50:14.000,334,11058188,11845,0,1764510613,13052.988587790001,27.747419550003542,53327.97542784 2025-11-30,13:50:18.000,334,11058246,11805,0,1764510617,13052.76628956,27.5429947800003,53327.98241496001 2025-11-30,13:50:22.000,334,11058188,12285,0,1764510621,13052.64503598,27.34561914000369,53327.93350512001 2025-11-30,13:50:26.000,334,11058141,12245,0,1764510625,13052.550727639995,27.24693131999811,53327.870621040005 2025-11-30,13:50:30.000,334,11058150,11965,0,1764510629,13052.50357347,27.14119437000045,53327.80773696 2025-11-30,13:50:34.000,334,11058173,12005,0,1764510633,13052.240857379998,27.014310030004708,53327.437419600006 2025-11-30,13:50:38.000,334,11058222,12005,0,1764510637,13051.971404980002,26.760541349998675,53327.40947112001 2025-11-30,13:50:42.000,334,11058180,12005,0,1764510641,13051.654798409996,26.401035720002255,53327.297677200004 2025-11-30,13:50:46.000,334,11058229,12365,0,1764510645,13051.331455529995,26.175463560000935,53327.26274160001 2025-11-30,13:50:50.000,334,11058271,11645,0,1764510649,13050.987903719993,25.971038789997692,53327.04614088 2025-11-30,13:50:54.000,334,11058197,11965,0,1764510653,13050.981167409998,25.830056190003233,53327.248767360004 2025-11-30,13:50:58.000,334,11058145,11925,0,1764510657,13050.792550730002,25.773663150001084,53327.16492192 2025-11-30,13:51:02.000,334,11058190,11805,0,1764510661,13050.880122759998,25.787761409999803,53327.0880636 2025-11-30,13:51:06.000,334,11058218,11725,0,1764510665,13051.095684679989,25.86530184000003,53326.99723104 2025-11-30,13:51:10.000,334,11058184,11885,0,1764510669,13051.17652039999,25.815957930004515,53326.88543712001 2025-11-30,13:51:14.000,334,11058161,12285,0,1764510673,13050.792550730002,25.780712280000444,53326.58499096 2025-11-30,13:51:18.000,334,11058162,12405,0,1764510677,13050.415317369996,25.660877070004062,53326.46620992 2025-11-30,13:51:22.000,334,11058182,12005,0,1764510681,13050.09871079999,25.576287510004477,53326.33345464001 2025-11-30,13:51:26.000,334,11058214,11805,0,1764510685,13049.862939949999,25.44940317000146,53326.13082816 2025-11-30,13:51:30.000,334,11058193,12005,0,1764510689,13049.553069690002,25.2308801399995,53326.0399956 2025-11-30,13:51:34.000,334,11058168,11965,0,1764510693,13049.303826219992,25.012357110004814,53326.11685392001 2025-11-30,13:51:38.000,334,11058209,12325,0,1764510697,13048.94006547999,24.955964070002665,53325.94916304001 2025-11-30,13:51:42.000,334,11058175,12005,0,1764510701,13048.77839403999,24.934816680004587,53325.77448504 2025-11-30,13:51:46.000,334,11058192,12085,0,1764510705,13048.670613079994,24.970062330001383,53325.641729760006 2025-11-30,13:51:50.000,334,11058187,12205,0,1764510709,13048.542623189998,25.04760276000161,53325.56487144001 2025-11-30,13:51:54.000,334,11058181,12165,0,1764510713,13048.071081490001,24.9841605900001,53325.0967344 2025-11-30,13:51:58.000,334,11058203,12005,0,1764510717,13047.88246480999,24.87842364000244,53324.98494048 2025-11-30,13:52:02.000,334,11058186,11965,0,1764510721,13047.76121122999,24.652851480001118,53324.83821096 2025-11-30,13:52:06.000,334,11058156,12005,0,1764510725,13047.78815647,24.547114530003455,53324.76135264 2025-11-30,13:52:10.000,334,11058185,12245,0,1764510729,13047.78142015999,24.40613193000172,53324.71942992 2025-11-30,13:52:14.000,334,11058193,12365,0,1764510733,13048.044136249991,24.34973888999957,53324.89410792001 2025-11-30,13:52:18.000,334,11058179,12005,0,1764510737,13048.091290420001,24.46957410000323,53324.87314656001 2025-11-30,13:52:22.000,334,11058126,11885,0,1764510741,13048.354006510002,24.547114530003455,53324.922056400006 2025-11-30,13:52:26.000,334,11058178,12005,0,1764510745,13048.508941639993,24.518918009998742,53324.803275360006 2025-11-30,13:52:30.000,334,11058173,11965,0,1764510749,13048.562832119998,24.36383714999829,53324.87314656001 2025-11-30,13:52:34.000,334,11058173,11925,0,1764510753,13048.293379720002,24.131215860004886,53324.60064888 2025-11-30,13:52:38.000,334,11058192,12005,0,1764510757,13048.145180899992,23.863348920000135,53324.55173904 2025-11-30,13:52:42.000,334,11058184,12005,0,1764510761,13047.80162908999,23.496794160004356,53324.45391936 2025-11-30,13:52:46.000,334,11058187,11925,0,1764510765,13047.303142149998,23.08089548999851,53324.37706104 2025-11-30,13:52:50.000,334,11058196,12165,0,1764510769,13046.703610559991,22.707291600003373,53324.20937016 2025-11-30,13:52:54.000,334,11058150,11925,0,1764510773,13046.434158159995,22.418277270000544,53324.418983760006 2025-11-30,13:52:58.000,334,11058172,11965,0,1764510777,13046.029979559993,22.411228140001185,53324.20238304001 2025-11-30,13:53:02.000,334,11058170,12165,0,1764510781,13045.747054539992,22.5381124800042,53323.99975656 2025-11-30,13:53:06.000,334,11058137,11805,0,1764510785,13045.585383099991,22.72843899000145,53323.797130080005 2025-11-30,13:53:10.000,334,11058191,11845,0,1764510789,13045.497811069996,22.96810941000149,53323.5945036 2025-11-30,13:53:14.000,334,11058168,12125,0,1764510793,13045.28224914999,23.102042880003864,53323.20322488 2025-11-30,13:53:18.000,334,11058127,12245,0,1764510797,13045.194677119995,23.052698970001074,53322.958675680005 2025-11-30,13:53:22.000,334,11058125,12045,0,1764510801,13044.925224719998,22.95401115000277,53322.78399768001 2025-11-30,13:53:26.000,334,11058148,11725,0,1764510805,13044.622090769997,22.94696202000341,53322.66521664001 2025-11-30,13:53:30.000,334,11058167,12165,0,1764510809,13044.217912169996,22.91171636999934,53322.504512880005 2025-11-30,13:53:34.000,334,11058179,12125,0,1764510813,13044.015822869995,23.024502450003638,53322.65822952 2025-11-30,13:53:38.000,334,11058189,11765,0,1764510817,13043.793524639994,23.19368157000281,53322.39970608001 2025-11-30,13:53:42.000,334,11058199,11885,0,1764510821,13043.665534749998,23.53203981000115,53322.239002320006 2025-11-30,13:53:46.000,334,11058170,12085,0,1764510825,13043.679007369989,23.81400501000462,53322.02938872 2025-11-30,13:53:50.000,334,11058245,11885,0,1764510829,13043.780052019989,24.05367543000466,53321.96650464 2025-11-30,13:53:54.000,334,11058192,11925,0,1764510833,13043.726161539998,24.42023019000044,53321.58920016001 2025-11-30,13:53:58.000,334,11058158,12045,0,1764510837,13043.780052019989,24.652851480001118,53321.47740624 2025-11-30,13:54:02.000,334,11058189,11845,0,1764510841,13043.82046987999,24.800883210002212,53321.4284964 2025-11-30,13:54:06.000,334,11058207,12085,0,1764510845,13043.92825084,24.843177989998367,53321.32368960001 2025-11-30,13:54:10.000,334,11058202,11925,0,1764510849,13043.955196079994,25.019406240004173,53321.26080552 2025-11-30,13:54:14.000,334,11058219,11805,0,1764510853,13044.16402168999,25.061701020000328,53321.50535472 2025-11-30,13:54:18.000,334,11058149,11845,0,1764510857,13044.258330029996,25.16038883999863,53321.44247064001 2025-11-30,13:54:22.000,334,11058158,11925,0,1764510861,13044.446946709992,25.26612579000357,53321.400547920006 2025-11-30,13:54:26.000,334,11058162,11885,0,1764510865,13044.649036009992,25.2308801399995,53321.379586560004 2025-11-30,13:54:30.000,334,11058228,11965,0,1764510869,13044.844388999998,25.287273180001648,53321.330676720005 2025-11-30,13:54:34.000,334,11058201,12085,0,1764510873,13044.851125309993,25.28022405000229,53321.0791404 2025-11-30,13:54:38.000,334,11058155,12005,0,1764510877,13045.086896159999,25.343666220003797,53321.162985840005 2025-11-30,13:54:42.000,334,11058227,11885,0,1764510881,13045.28898546,25.357764480002515,53321.23984416 2025-11-30,13:54:45.000,334,11058158,11885,0,1764510884,13045.4506569,25.385960999999952,53321.25381840001 2025-11-30,13:54:48.000,334,11058215,12045,0,1764510887,13045.55170155,25.322518829998444,53321.330676720005 2025-11-30,13:54:52.000,334,11058159,12085,0,1764510891,13045.848099189992,25.146290579999913,53321.70798120001 2025-11-30,13:54:56.000,334,11058198,12005,0,1764510895,13045.895253360002,24.99825884999882,53321.72195544 2025-11-30,13:55:00.000,334,11058165,11925,0,1764510899,13045.794208710002,24.681047999998555,53321.69400696 2025-11-30,13:55:04.000,334,11058112,12085,0,1764510903,13045.686427749992,24.497770620000665,53321.70798120001 2025-11-30,13:55:08.000,334,11058169,12085,0,1764510907,13045.49107476,24.36383714999829,53321.55426456 2025-11-30,13:55:12.000,334,11058245,11925,0,1764510911,13045.08015984999,24.57531105000089,53321.25381840001 2025-11-30,13:55:16.000,334,11058211,11925,0,1764510915,13045.012796749994,24.955964070002665,53321.08612752001 2025-11-30,13:55:20.000,334,11058233,11925,0,1764510919,13045.32266700999,25.414157520004665,53320.98830784001 2025-11-30,13:55:24.000,334,11058218,11725,0,1764510923,13045.821153949997,25.85825271000067,53320.93241088 2025-11-30,13:55:28.000,334,11058144,11885,0,1764510927,13046.191650999994,26.069726610003272,53320.96734648001 2025-11-30,13:55:32.000,334,11058238,12045,0,1764510931,13046.434158159995,25.978087920004327,53321.29574112 2025-11-30,13:55:36.000,334,11058207,12125,0,1764510935,13046.292695649994,25.717270109998935,53321.26779264 2025-11-30,13:55:40.000,334,11058118,11725,0,1764510939,13046.110815279993,25.301371440000366,53321.26779264 2025-11-30,13:55:44.000,334,11058155,12045,0,1764510943,13045.773999780002,24.779735820004134,53321.26080552 2025-11-30,13:55:48.000,334,11058190,11845,0,1764510947,13045.396766419995,24.40613193000172,53321.23984416 2025-11-30,13:55:52.000,334,11058194,12205,0,1764510951,13044.803971139998,24.21580542000447,53320.78568136 2025-11-30,13:55:56.000,334,11058232,11885,0,1764510955,13044.574936600002,24.265149329999986,53320.708823040004 2025-11-30,13:56:00.000,334,11058257,12085,0,1764510959,13044.514309810002,24.321542370002135,53320.611003360005 2025-11-30,13:56:04.000,334,11058210,12005,0,1764510963,13044.514309810002,24.328591500001494,53320.5201708 2025-11-30,13:56:08.000,334,11058199,11965,0,1764510967,13044.581672909997,24.34973888999957,53320.35946704 2025-11-30,13:56:12.000,334,11058205,12005,0,1764510971,13044.824180069998,24.22285455000383,53320.49920944 2025-11-30,13:56:16.000,334,11058124,11765,0,1764510975,13044.669244939992,24.025478909999947,53320.33850568001 2025-11-30,13:56:20.000,334,11058210,12085,0,1764510979,13044.372847300001,23.863348920000135,53320.17780192001 2025-11-30,13:56:24.000,334,11058211,11805,0,1764510983,13043.90130559999,23.644825889998174,53319.9262656 2025-11-30,13:56:28.000,334,11058229,11765,0,1764510987,13043.483654379997,23.54613806999987,53319.63979368 2025-11-30,13:56:32.000,334,11058192,12245,0,1764510991,13042.958222199995,23.503843290003715,53319.07383696001 2025-11-30,13:56:36.000,334,11058262,11965,0,1764510995,13042.567516219999,23.348762430003262,53318.843262 2025-11-30,13:56:40.000,334,11058228,11925,0,1764510999,13042.318272750003,23.278271130002395,53318.51486736 2025-11-30,13:56:44.000,334,11058218,11885,0,1764511003,13042.035347730001,23.066797229999793,53318.193459840004 2025-11-30,13:56:48.000,334,11058178,11805,0,1764511007,13041.819785809996,22.820077680000395,53317.90000080001 2025-11-30,13:56:52.000,334,11058221,12405,0,1764511011,13041.58401495999,22.55925987000228,53317.88602656 2025-11-30,13:56:56.000,334,11058204,11885,0,1764511015,13041.186572669998,22.10106642000028,53317.62750312 2025-11-30,13:57:00.000,334,11058164,11845,0,1764511019,13040.647667869991,21.833199480002804,53317.24321152 2025-11-30,13:57:04.000,334,11058176,11925,0,1764511023,13040.142444619989,21.67811862000235,53316.970713840004 2025-11-30,13:57:08.000,334,11058199,12005,0,1764511027,13039.637221370001,21.480742979998467,53316.60738360001 2025-11-30,13:57:12.000,334,11058213,12045,0,1764511031,13038.869282029998,21.424349940003594,53315.9436072 2025-11-30,13:57:16.000,334,11058202,11925,0,1764511035,13038.242805199996,21.304514729999937,53315.52438000001 2025-11-30,13:57:20.000,334,11058144,12085,0,1764511039,13037.623064679989,21.10713909000333,53315.14008840001 2025-11-30,13:57:24.000,334,11058151,12285,0,1764511043,13036.942697369996,20.987303879999672,53314.66496424001 2025-11-30,13:57:28.000,334,11058176,12205,0,1764511047,13036.450946739998,20.966156490001595,53314.21080144001 2025-11-30,13:57:32.000,334,11058178,11965,0,1764511051,13036.201703270002,20.987303879999672,53314.0570848 2025-11-30,13:57:36.000,334,11058193,12325,0,1764511055,13035.804260979996,21.0648443099999,53313.54702504 2025-11-30,13:57:40.000,334,11058222,11965,0,1764511059,13035.319246659994,21.135335610000766,53312.90421 2025-11-30,13:57:44.000,334,11058111,12005,0,1764511063,13035.016112709993,21.262219950003782,53312.43607296001 2025-11-30,13:57:48.000,334,11058184,12205,0,1764511067,13034.827496029997,21.417300810004235,53312.14960104001 2025-11-30,13:57:52.000,334,11058202,12005,0,1764511071,13034.712978759992,21.586479930003406,53311.842167760005 2025-11-30,13:57:56.000,334,11058176,11845,0,1764511075,13034.766869239997,21.783855570000014,53311.51377312 2025-11-30,13:58:00.000,334,11058208,12125,0,1764511079,13034.814023409992,21.995329470002616,53311.34608224 2025-11-30,13:58:04.000,334,11058191,12045,0,1764511083,13034.915068059992,22.256147280000732,53311.16441712001 2025-11-30,13:58:08.000,334,11058183,11725,0,1764511087,13035.191256769998,22.453522920004616,53310.97576488001 2025-11-30,13:58:12.000,334,11058215,11845,0,1764511091,13035.53480858,22.657947690000583,53310.99672624001 2025-11-30,13:58:16.000,334,11058169,12045,0,1764511095,13035.925514559996,22.876470720002544,53311.01070048 2025-11-30,13:58:20.000,334,11058166,11965,0,1764511099,13036.450946739998,23.1302394000013,53311.08057168 2025-11-30,13:58:24.000,334,11058158,12005,0,1764511103,13036.989851539991,23.461548510000284,53311.0875588 2025-11-30,13:58:28.000,334,11058193,12085,0,1764511107,13037.548965269998,23.77875936000055,53311.30415952 2025-11-30,13:58:32.000,334,11058165,12005,0,1764511111,13038.13502424,24.05367543000466,53311.51377312 2025-11-30,13:58:36.000,334,11058165,11765,0,1764511115,13038.734555829993,24.37088627999765,53311.77928368 2025-11-30,13:58:40.000,334,11058143,12205,0,1764511119,13039.41492314,24.751539299999422,53312.12165256001 2025-11-30,13:58:44.000,334,11058164,12325,0,1764511123,13040.068345209998,25.153339709999273,53312.40113736 2025-11-30,13:58:48.000,334,11058186,11765,0,1764511127,13040.789130379992,25.435304910002742,53312.848313040005 2025-11-30,13:58:52.000,334,11058184,12085,0,1764511131,13041.698532229995,25.576287510004477,53313.57497352 2025-11-30,13:58:56.000,334,11058161,12205,0,1764511135,13042.392372159993,25.611533160001272,53314.0570848 2025-11-30,13:59:00.000,334,11058208,11725,0,1764511139,13042.94474957999,25.583336640003836,53314.49028624 2025-11-30,13:59:04.000,334,11058261,12005,0,1764511143,13043.476918070002,25.611533160001272,53314.93746192 2025-11-30,13:59:08.000,334,11058137,11885,0,1764511147,13044.015822869995,25.724319239998295,53315.46848304 2025-11-30,13:59:12.000,334,11058179,11925,0,1764511151,13044.339165749996,25.696122720000858,53315.650148160006 2025-11-30,13:59:16.000,334,11058167,11845,0,1764511155,13044.884806859998,25.61858229000063,53316.07636248001 2025-11-30,13:59:20.000,334,11058128,11965,0,1764511159,13045.457393209996,25.49874708000425,53316.572448 2025-11-30,13:59:24.000,334,11058201,11925,0,1764511163,13045.814417640002,25.470550559999538,53316.93577824 2025-11-30,13:59:28.000,334,11058138,12005,0,1764511167,13046.077133729988,25.526943600001687,53317.32006984001 2025-11-30,13:59:32.000,334,11058193,11925,0,1764511171,13046.595829599995,25.611533160001272,53317.89301368 2025-11-30,13:59:36.000,334,11058164,11725,0,1764511175,13046.932645100002,25.555140119999123,53318.2493568 2025-11-30,13:59:40.000,334,11058168,11805,0,1764511179,13047.154943330002,25.45645230000082,53318.549802960006 2025-11-30,13:59:44.000,334,11058168,12005,0,1764511183,13047.303142149998,25.20973275000142,53318.815313520005 2025-11-30,13:59:48.000,334,11058181,12365,0,1764511187,13047.397450489989,24.970062330001383,53319.08082408 2025-11-30,13:59:52.000,334,11058174,11965,0,1764511191,13047.181888569998,24.702195390003908,53318.94108168 2025-11-30,13:59:56.000,334,11058208,11925,0,1764511195,13046.986535579992,24.540065400004096,53319.12274680001 2025-11-30,14:00:00.000,334,11058169,11925,0,1764511199,13046.838336759996,24.321542370002135,53319.23454072 2025-11-30,14:00:04.000,334,11058134,12005,0,1764511203,13046.784446279991,24.110068469999533,53319.30441192 2025-11-30,14:00:08.000,334,11058195,11965,0,1764511207,13046.555411739995,23.976135000004433,53319.24851496 2025-11-30,14:00:12.000,334,11058236,11805,0,1764511211,13046.514993879995,23.82105414000398,53319.52101264 2025-11-30,14:00:16.000,334,11058163,12125,0,1764511215,13046.137760519989,23.574334590004582,53319.51402552 2025-11-30,14:00:20.000,334,11058177,12285,0,1764511219,13045.713372990002,23.348762430003262,53319.34633464 2025-11-30,14:00:24.000,334,11058158,11845,0,1764511223,13045.22835867,23.14433766000002,53319.150695280005 2025-11-30,14:00:28.000,334,11058173,12005,0,1764511227,13044.911752099993,22.989256799999566,53318.95505592001 2025-11-30,14:01:48.000,334,11058229,11765,0,1764511307,13039.259988009995,23.285320260001754,53314.455350640004 2025-11-30,14:01:49.000,334,11058200,11845,0,1764511308,13039.21283384,23.32056590999855,53314.35054384001 2025-11-30,14:01:50.000,334,11058173,11685,0,1764511309,13039.19262491,23.433351990002848,53314.30163400001 2025-11-30,14:01:51.000,334,11058223,11685,0,1764511310,13039.21283384,23.510892420003074,53314.24573704 2025-11-30,14:01:52.000,334,11058231,11845,0,1764511311,13039.23304277,23.567285459997947,53314.22477568 2025-11-30,14:01:53.000,334,11058180,11805,0,1764511312,13039.2532517,23.630727629999456,53314.15490448 2025-11-30,14:01:54.000,334,11058213,11725,0,1764511313,13039.441868379996,23.701218930000323,53314.36451808 2025-11-30,14:01:55.000,334,11058213,11685,0,1764511314,13039.482286239996,23.77171023000119,53314.336569600004 2025-11-30,14:01:56.000,334,11058221,11725,0,1764511315,13039.482286239996,23.849250660001417,53314.32259536 2025-11-30,14:01:57.000,334,11058200,12005,0,1764511316,13039.40818682999,23.912692830002925,53314.238749920005 2025-11-30,14:01:58.000,334,11058218,11845,0,1764511317,13039.24651538999,24.088921080001455,53313.9173424 2025-11-30,14:01:59.000,334,11058193,12005,0,1764511318,13039.19262491,24.16646151000168,53313.93830376 2025-11-30,14:02:00.000,334,11058184,12285,0,1764511319,13039.199361219995,24.22285455000383,53313.89638104001 2025-11-30,14:02:01.000,334,11058196,11885,0,1764511320,13039.219570149995,24.342689760000212,53313.87541968001 2025-11-30,14:02:02.000,334,11058168,12085,0,1764511321,13039.219570149995,24.42023019000044,53313.84747120001 2025-11-30,14:02:03.000,334,11058199,11885,0,1764511322,13039.26672431999,24.504819750000024,53313.74965152 2025-11-30,14:02:04.000,334,11058165,11805,0,1764511323,13039.280196939995,24.554163660002814,53313.75663864001 2025-11-30,14:02:05.000,334,11058182,11885,0,1764511324,13039.26672431999,24.617605830004322,53313.77760000001 2025-11-30,14:02:06.000,334,11058174,12005,0,1764511325,13039.2532517,24.688097129997914,53313.735677280005 2025-11-30,14:02:07.000,334,11058230,12205,0,1764511326,13039.27346063,24.723342780001985,53313.735677280005 2025-11-30,14:02:08.000,334,11058187,11845,0,1764511327,13039.31387849,24.786784950003494,53313.70074168 2025-11-30,14:02:09.000,334,11058195,11925,0,1764511328,13039.31387849,24.843177989998367,53313.64484472 2025-11-30,14:02:10.000,334,11058213,11925,0,1764511329,13039.35429635,24.85727625000436,53313.63087048001 2025-11-30,14:02:11.000,334,11058198,11725,0,1764511330,13039.35429635,24.955964070002665,53313.58894776001 2025-11-30,14:02:12.000,334,11058234,12205,0,1764511331,13039.401450519996,25.00530797999818,53313.58196064 2025-11-30,14:02:13.000,334,11058215,11805,0,1764511332,13039.40818682999,25.075799279999046,53313.58196064 2025-11-30,14:02:14.000,334,11058202,11925,0,1764511333,13039.489022549991,25.139241450000554,53313.58894776001 2025-11-30,14:02:15.000,334,11058170,11845,0,1764511334,13039.502495169996,25.16743796999799,53313.54702504 2025-11-30,14:02:16.000,334,11058222,11845,0,1764511335,13039.536176720001,25.244978399998217,53313.55401216 2025-11-30,14:02:17.000,334,11058198,12005,0,1764511336,13039.569858269992,25.308420569999726,53313.52606368 2025-11-30,14:02:18.000,334,11058221,11845,0,1764511337,13039.549649339991,25.364813610001875,53313.5330508 2025-11-30,14:02:19.000,334,11058255,11925,0,1764511338,13039.623748749997,25.371862740001234,53313.55401216 2025-11-30,14:02:20.000,334,11058170,12005,0,1764511339,13039.684375539997,25.40005925999867,53313.54702504 2025-11-30,14:02:21.000,334,11058185,11885,0,1764511340,13039.798892810002,25.4423540400021,53313.56099928001 2025-11-30,14:02:22.000,334,11058220,11965,0,1764511341,13039.906673769998,25.49169795000489,53313.58196064 2025-11-30,14:02:23.000,334,11058185,11405,0,1764511342,13039.940355319988,25.562189249998482,53313.57497352 2025-11-30,14:02:24.000,334,11058237,11885,0,1764511343,13039.953827939993,25.604484030001913,53313.56099928001 2025-11-30,14:02:25.000,334,11058186,11845,0,1764511344,13040.014454729993,25.63268054999935,53313.48414096 2025-11-30,14:02:26.000,334,11058194,11885,0,1764511345,13040.122235689989,25.67497533000278,53313.54702504 2025-11-30,14:02:27.000,334,11058221,11725,0,1764511346,13040.25022558,25.731368369997654,53313.52606368 2025-11-30,14:02:28.000,334,11058222,12005,0,1764511347,13040.337797609995,25.85825271000067,53313.59593488 2025-11-30,14:02:29.000,334,11058200,11805,0,1764511348,13040.37147916,25.85120358000131,53313.616896240004 2025-11-30,14:02:30.000,334,11058161,11645,0,1764511349,13040.47252381,25.879400099998747,53313.6727932 2025-11-30,14:02:31.000,334,11058243,11805,0,1764511350,13040.57356846,25.956940529998974,53313.65183184 2025-11-30,14:02:32.000,334,11058155,12125,0,1764511351,13040.600513699996,25.942842270000256,53313.69375456 2025-11-30,14:02:33.000,334,11058160,11845,0,1764511352,13040.647667869991,25.971038789997692,53313.65183184 2025-11-30,14:02:34.000,334,11058215,11645,0,1764511353,13040.715030970001,26.055628350004554,53313.735677280005 2025-11-30,14:02:35.000,334,11058165,11885,0,1764511354,13040.741976209996,26.013333570001123,53313.72170304 2025-11-30,14:02:36.000,334,11058188,11805,0,1764511355,13040.748712519991,26.020382700000482,53313.75663864001 2025-11-30,14:02:37.000,334,11058222,11805,0,1764511356,13040.809339309992,26.112021389999427,53313.805548480006 2025-11-30,14:02:38.000,334,11058229,11845,0,1764511357,13040.856493480002,26.09792313000071,53313.72170304 2025-11-30,14:02:39.000,334,11058188,11805,0,1764511358,13040.890175029992,26.119070519998786,53313.8125356 2025-11-30,14:02:40.000,334,11058192,11925,0,1764511359,13040.950801819992,26.161365300002217,53313.79856136001 2025-11-30,14:02:41.000,334,11058132,11725,0,1764511360,13041.051846469993,26.21070920999773,53313.84048408 2025-11-30,14:02:42.000,334,11058209,11845,0,1764511361,13041.105736949998,26.245954860001802,53313.87541968001 2025-11-30,14:02:43.000,334,11058231,11805,0,1764511362,13041.179836359988,26.32349529000203,53313.86843256 2025-11-30,14:02:44.000,334,11058180,12285,0,1764511363,13041.267408389998,26.344642680000106,53313.87541968001 2025-11-30,14:02:45.000,334,11058177,11885,0,1764511364,13041.348244109999,26.337593550000747,53314.022149200006 2025-11-30,14:02:46.000,334,11058173,11685,0,1764511365,13041.476233999994,26.401035720002255,53314.001187840004 2025-11-30,14:02:47.000,334,11058199,11885,0,1764511366,13041.59075127,26.45037962999777,53314.0570848 2025-11-30,14:02:48.000,334,11058140,12005,0,1764511367,13041.67158699,26.457428760004404,53314.04311056001 2025-11-30,14:02:49.000,334,11058202,11765,0,1764511368,13041.76589532999,26.478576150002482,53314.071059040005 2025-11-30,14:02:50.000,334,11058207,11845,0,1764511369,13041.860203669996,26.471527020003123,53314.14791736 2025-11-30,14:02:51.000,334,11058147,11765,0,1764511370,13041.954512010001,26.464477890003764,53314.15490448 2025-11-30,14:02:52.000,334,11058144,12045,0,1764511371,13042.001666179996,26.457428760004404,53314.21080144001 2025-11-30,14:02:53.000,334,11058118,12005,0,1764511372,13042.082501899997,26.43628136999905,53314.24573704 2025-11-30,14:02:54.000,334,11058177,11765,0,1764511373,13042.210491789992,26.45037962999777,53314.27368552 2025-11-30,14:02:55.000,334,11058159,11685,0,1764511374,13042.264382269997,26.415133980000974,53314.31560824 2025-11-30,14:02:56.000,334,11058228,12005,0,1764511375,13042.257645960002,26.43628136999905,53314.25272416 2025-11-30,14:02:57.000,334,11058137,11725,0,1764511376,13042.291327509993,26.379888330004178,53314.37849232001 2025-11-30,14:02:58.000,334,11058210,11725,0,1764511377,13042.338481680003,26.37283920000482,53314.455350640004 2025-11-30,14:02:59.000,334,11058203,11765,0,1764511378,13042.365426919998,26.344642680000106,53314.455350640004 2025-11-30,14:03:00.000,334,11058171,12005,0,1764511379,13042.432790019993,26.330544420001388,53314.54618320001 2025-11-30,14:03:01.000,334,11058185,11845,0,1764511380,13042.466471569998,26.32349529000203,53314.53919608 2025-11-30,14:03:02.000,334,11058190,11845,0,1764511381,13042.533834669994,26.393986590002896,53314.623041520004 2025-11-30,14:03:03.000,334,11058207,11805,0,1764511382,13042.574252529994,26.37283920000482,53314.671951360004 2025-11-30,14:03:04.000,334,11058154,11805,0,1764511383,13042.601197769989,26.401035720002255,53314.67893848 2025-11-30,14:03:05.000,334,11058141,11845,0,1764511384,13042.64161562999,26.478576150002482,53314.741822560005 2025-11-30,14:03:06.000,334,11058190,11845,0,1764511385,13042.668560869999,26.478576150002482,53314.7208612 2025-11-30,14:03:07.000,334,11058181,11885,0,1764511386,13042.6887698,26.513821799999278,53314.790732400004 2025-11-30,14:03:08.000,334,11058199,11765,0,1764511387,13042.74266027999,26.563165710002067,53314.79771952 2025-11-30,14:03:09.000,334,11058194,11845,0,1764511388,13042.78307813999,26.55611658000271,53314.81868088 2025-11-30,14:03:10.000,334,11058197,12005,0,1764511389,13042.857177549995,26.584313100000145,53314.86759072 2025-11-30,14:03:11.000,334,11058195,12005,0,1764511390,13042.938013269995,26.640706140002294,53314.85361648001 2025-11-30,14:03:12.000,334,11058161,11805,0,1764511391,13042.95148589,26.67595178999909,53314.90252632001 2025-11-30,14:03:13.000,334,11058193,11805,0,1764511392,13043.01211268,26.68300091999845,53314.93047480001 2025-11-30,14:03:14.000,334,11058177,11805,0,1764511393,13043.059266849996,26.71824657000252,53315.00034600001 2025-11-30,14:03:15.000,334,11058185,11765,0,1764511394,13043.11315733,26.704148310003802,53314.99335888 2025-11-30,14:03:16.000,334,11058181,11885,0,1764511395,13043.133366260001,26.66890265999973,53315.00034600001 2025-11-30,14:03:17.000,334,11058160,11885,0,1764511396,13043.160311499996,26.633657010002935,53315.007333120004 2025-11-30,14:03:18.000,334,11058236,12005,0,1764511397,13043.193993050001,26.647755270001653,53314.98637176 2025-11-30,14:03:19.000,334,11058194,11845,0,1764511398,13043.261356149997,26.647755270001653,53315.0352816 2025-11-30,14:03:20.000,334,11058207,11805,0,1764511399,13043.355664490002,26.647755270001653,53315.04925584001 2025-11-30,14:03:21.000,334,11058151,11845,0,1764511400,13043.382609729997,26.612509620004857,53314.97239752001 2025-11-30,14:03:22.000,334,11058191,11845,0,1764511401,13043.436500210002,26.605460489998222,53315.02130736001 2025-11-30,14:03:23.000,334,11058169,11885,0,1764511402,13043.443236519997,26.563165710002067,53315.02130736001 2025-11-30,14:03:24.000,334,11058078,12005,0,1764511403,13043.449972829992,26.50677266999992,53315.07021720001 2025-11-30,14:03:25.000,334,11058196,11925,0,1764511404,13043.476918070002,26.464477890003764,53315.1051528 2025-11-30,14:03:26.000,334,11058157,11805,0,1764511405,13043.490390689993,26.37283920000482,53315.02130736001 2025-11-30,14:03:27.000,334,11058178,11845,0,1764511406,13043.577962719988,26.393986590002896,53315.11213992 2025-11-30,14:03:28.000,334,11058178,11845,0,1764511407,13043.584699029998,26.37283920000482,53315.1051528 2025-11-30,14:03:29.000,334,11058173,11965,0,1764511408,13043.591435339993,26.330544420001388,53315.0352816 2025-11-30,14:03:30.000,334,11058202,12005,0,1764511409,13043.584699029998,26.26710224999988,53315.08419144 2025-11-30,14:03:31.000,334,11058181,11885,0,1764511410,13043.604907959998,26.26710224999988,53315.05624296 2025-11-30,14:03:32.000,334,11058218,11645,0,1764511411,13043.625116889998,26.189561819999653,53315.05624296 2025-11-30,14:03:33.000,334,11058243,11605,0,1764511412,13043.604907959998,26.217758340004366,53315.08419144 2025-11-30,14:03:34.000,334,11058194,11885,0,1764511413,13043.591435339993,26.09792313000071,53315.05624296 2025-11-30,14:03:35.000,334,11058159,11885,0,1764511414,13043.611644269993,26.119070519998786,53315.11912704001 2025-11-30,14:03:36.000,334,11058160,11845,0,1764511415,13043.571226409993,26.07677574000263,53315.04925584001 2025-11-30,14:03:37.000,334,11058164,11805,0,1764511416,13043.557753790003,26.02743182999984,53315.07021720001 2025-11-30,14:03:38.000,334,11058170,11645,0,1764511417,13043.591435339993,25.999235310002405,53315.08419144 2025-11-30,14:03:39.000,334,11058188,12325,0,1764511418,13043.530808549993,25.971038789997692,53315.007333120004 2025-11-30,14:03:40.000,334,11058157,11765,0,1764511419,13043.530808549993,25.90759662000346,53315.01432024 2025-11-30,14:03:41.000,334,11058220,11965,0,1764511420,13043.510599619993,25.85120358000131,53315.06323008 2025-11-30,14:03:42.000,334,11058155,12205,0,1764511421,13043.463445449997,25.780712280000444,53315.01432024 2025-11-30,14:03:43.000,334,11058220,11685,0,1764511422,13043.470181759993,25.717270109998935,53315.0352816 2025-11-30,14:03:44.000,334,11058195,11765,0,1764511423,13043.423027589997,25.63972967999871,53315.01432024 2025-11-30,14:03:45.000,334,11058171,12085,0,1764511424,13043.436500210002,25.576287510004477,53315.00034600001 2025-11-30,14:03:46.000,334,11058135,11765,0,1764511425,13043.416291280002,25.548090989999764,53315.007333120004 2025-11-30,14:03:47.000,334,11058218,11845,0,1764511426,13043.423027589997,25.548090989999764,53315.01432024 2025-11-30,14:03:48.000,334,11058203,11605,0,1764511427,13043.375873420002,25.555140119999123,53314.9654104 2025-11-30,14:03:49.000,334,11058163,11685,0,1764511428,13043.389346039992,25.541041860000405,53314.98637176 2025-11-30,14:03:50.000,334,11058119,11965,0,1764511429,13043.375873420002,25.484648819998256,53314.93047480001 2025-11-30,14:03:51.000,334,11058147,11725,0,1764511430,13043.348928179992,25.49874708000425,53314.94444904 2025-11-30,14:03:52.000,334,11058163,11645,0,1764511431,13043.355664490002,25.435304910002742,53314.958423280004 2025-11-30,14:03:53.000,334,11058169,11805,0,1764511432,13043.321982939997,25.40005925999867,53314.93746192 2025-11-30,14:03:54.000,334,11058191,11845,0,1764511433,13043.308510319992,25.421206650004024,53314.8955392 2025-11-30,14:03:55.000,334,11058208,11925,0,1764511434,13043.288301389992,25.435304910002742,53314.92348768 2025-11-30,14:03:56.000,334,11058170,11805,0,1764511435,13043.247883529992,25.40005925999867,53314.87457784 2025-11-30,14:03:57.000,334,11058202,12085,0,1764511436,13043.214201980001,25.371862740001234,53314.79771952 2025-11-30,14:03:58.000,334,11058155,11925,0,1764511437,13043.180520429996,25.343666220003797,53314.84662936 2025-11-30,14:03:59.000,334,11058186,11565,0,1764511438,13043.160311499996,25.414157520004665,53314.76278392001 2025-11-30,14:04:00.000,334,11058208,11845,0,1764511439,13043.146838879991,25.39301012999931,53314.77675816 2025-11-30,14:04:01.000,334,11058180,11885,0,1764511440,13043.11315733,25.421206650004024,53314.72784832 2025-11-30,14:04:02.000,334,11058176,11765,0,1764511441,13043.140102569996,25.50579621000361,53314.692912720006 2025-11-30,14:04:03.000,334,11058185,12205,0,1764511442,13043.160311499996,25.51284534000297,53314.67893848 2025-11-30,14:04:04.000,334,11058176,12085,0,1764511443,13043.227674599992,25.541041860000405,53314.65797712 2025-11-30,14:04:05.000,334,11058112,11885,0,1764511444,13043.247883529992,25.604484030001913,53314.63701576001 2025-11-30,14:04:06.000,334,11058135,12005,0,1764511445,13043.281565079997,25.68202446000214,53314.54618320001 2025-11-30,14:04:07.000,334,11058219,11925,0,1764511446,13043.315246630002,25.731368369997654,53314.56714456001 2025-11-30,14:04:08.000,334,11058173,11845,0,1764511447,13043.355664490002,25.780712280000444,53314.55317032 2025-11-30,14:04:09.000,334,11058195,11885,0,1764511448,13043.369137109992,25.84415445000195,53314.56015744 2025-11-30,14:04:10.000,334,11058153,11925,0,1764511449,13043.409554969992,25.90759662000346,53314.5811188 2025-11-30,14:04:11.000,334,11058165,11925,0,1764511450,13043.476918070002,25.999235310002405,53314.59509304001 2025-11-30,14:04:12.000,334,11058197,11765,0,1764511451,13043.517335930002,26.104972260000068,53314.51823472001 2025-11-30,14:04:13.000,334,11058159,11805,0,1764511452,13043.517335930002,26.154316170002858,53314.53220896 2025-11-30,14:04:14.000,334,11058131,11805,0,1764511453,13043.517335930002,26.238905730002443,53314.525221840006 2025-11-30,14:04:15.000,334,11058172,11805,0,1764511454,13043.470181759993,26.295298770004592,53314.5112476 2025-11-30,14:04:16.000,334,11058204,11805,0,1764511455,13043.456709140002,26.30939703000331,53314.56015744 2025-11-30,14:04:17.000,334,11058142,11965,0,1764511456,13043.463445449997,26.393986590002896,53314.525221840006 2025-11-30,14:04:18.000,334,11058177,12005,0,1764511457,13043.429763899992,26.44333049999841,53314.504260480004 2025-11-30,14:04:19.000,334,11058149,11805,0,1764511458,13043.402818659997,26.563165710002067,53314.476312000006 2025-11-30,14:04:20.000,334,11058167,11885,0,1764511459,13043.375873420002,26.66890265999973,53314.49727336001 2025-11-30,14:04:21.000,334,11058204,11805,0,1764511460,13043.402818659997,26.72529570000188,53314.48329912 2025-11-30,14:04:22.000,334,11058157,11805,0,1764511461,13043.456709140002,26.809885260001465,53314.455350640004 2025-11-30,14:04:23.000,334,11058166,12005,0,1764511462,13043.463445449997,26.922671339998487,53314.46233776 2025-11-30,14:04:24.000,334,11058132,11925,0,1764511463,13043.490390689993,27.000211769998714,53314.3715052 2025-11-30,14:04:25.000,334,11058208,11925,0,1764511464,13043.517335930002,27.07775219999894,53314.455350640004 2025-11-30,14:04:26.000,334,11058206,11805,0,1764511465,13043.564490099998,27.17644002000452,53314.39945368001 2025-11-30,14:04:27.000,334,11058205,12045,0,1764511466,13043.625116889998,27.18348915000388,53314.44836352001 2025-11-30,14:04:28.000,334,11058174,11845,0,1764511467,13043.692479989993,27.268078710003465,53314.39945368001 2025-11-30,14:04:29.000,334,11058156,11765,0,1764511468,13043.773315709994,27.338570010004332,53314.41342792 2025-11-30,14:04:30.000,334,11058191,11805,0,1764511469,13043.833942499994,27.380864790000487,53314.42740216001 2025-11-30,14:04:31.000,334,11058157,12005,0,1764511470,13043.867624049999,27.394963049999205,53314.406440800005 2025-11-30,14:04:32.000,334,11058134,11925,0,1764511471,13043.854151429994,27.402012179998565,53314.39246656 2025-11-30,14:04:33.000,334,11058204,11805,0,1764511472,13043.874360359994,27.437257830002636,53314.476312000006 2025-11-30,14:04:34.000,334,11058185,11805,0,1764511473,13043.874360359994,27.458405220000714,53314.41342792 2025-11-30,14:04:35.000,334,11058197,12085,0,1764511474,13043.894569289994,27.41611044000456,53314.39945368001 2025-11-30,14:04:36.000,334,11058205,11885,0,1764511475,13043.914778219994,27.409061309997924,53314.43438928 2025-11-30,14:04:37.000,334,11058156,11925,0,1764511476,13043.98887763,27.423159570003918,53314.46932488001 2025-11-30,14:04:38.000,334,11058213,11805,0,1764511477,13043.955196079994,27.409061309997924,53314.42740216001 2025-11-30,14:04:39.000,334,11058199,11845,0,1764511478,13043.98887763,27.444306960001995,53314.44836352001 2025-11-30,14:04:40.000,334,11058198,11605,0,1764511479,13044.015822869995,27.430208700003277,53314.46932488001 2025-11-30,14:04:41.000,334,11058199,12125,0,1764511480,13044.02929549,27.444306960001995,53314.455350640004 2025-11-30,14:04:42.000,334,11058142,11805,0,1764511481,13044.076449659995,27.451356090001354,53314.46932488001 2025-11-30,14:04:43.000,334,11058177,11685,0,1764511482,13044.11013121,27.465454350000073,53314.4413764 2025-11-30,14:04:44.000,334,11058186,12005,0,1764511483,13044.12360382999,27.444306960001995,53314.42740216001 2025-11-30,14:04:45.000,334,11058161,11965,0,1764511484,13044.217912169996,27.458405220000714,53314.455350640004 2025-11-30,14:04:46.000,334,11058174,12085,0,1764511485,13044.285275269991,27.465454350000073,53314.46233776 2025-11-30,14:04:47.000,334,11058202,11645,0,1764511486,13044.359374679996,27.458405220000714,53314.46233776 2025-11-30,14:04:48.000,334,11058177,11805,0,1764511487,13044.386319919991,27.437257830002636,53314.49028624 2025-11-30,14:04:49.000,334,11058119,11765,0,1764511488,13044.473891950001,27.394963049999205,53314.455350640004 2025-11-30,14:04:50.000,334,11058155,11885,0,1764511489,13044.521046119997,27.35971740000241,53314.49028624 2025-11-30,14:04:51.000,334,11058118,12045,0,1764511490,13044.541255049997,27.31037348999962,53314.525221840006 2025-11-30,14:04:52.000,334,11058189,11925,0,1764511491,13044.547991359992,27.232833059999393,53314.53919608 2025-11-30,14:04:53.000,334,11058190,12045,0,1764511492,13044.622090769997,27.197587410002598,53314.5811188 2025-11-30,14:04:54.000,334,11058143,11845,0,1764511493,13044.561463979997,27.112997850003012,53314.60906728 2025-11-30,14:04:55.000,334,11058191,11685,0,1764511494,13044.541255049997,27.035457420002786,53314.623041520004 2025-11-30,14:04:56.000,334,11058218,11885,0,1764511495,13044.568200289992,27.021359160004067,53314.60906728 2025-11-30,14:04:57.000,334,11058169,11885,0,1764511496,13044.574936600002,26.93676960000448,53314.66496424001 2025-11-30,14:04:58.000,334,11058169,11765,0,1764511497,13044.574936600002,26.88742569000169,53314.65797712 2025-11-30,14:04:59.000,334,11058198,11845,0,1764511498,13044.615354460002,26.84513090999826,53314.692912720006 2025-11-30,14:05:00.000,334,11058147,11685,0,1764511499,13044.622090769997,26.795787000002747,53314.69989984 2025-11-30,14:05:01.000,334,11058162,11765,0,1764511500,13044.669244939992,26.66185353000037,53314.68592560001 2025-11-30,14:05:02.000,334,11058164,11805,0,1764511501,13044.723135419998,26.619558750004217,53314.7208612 2025-11-30,14:05:03.000,334,11058172,11765,0,1764511502,13044.763553279998,26.591362229999504,53314.7557968 2025-11-30,14:05:04.000,334,11058159,11805,0,1764511503,13044.817443759988,26.55611658000271,53314.74880968 2025-11-30,14:05:05.000,334,11058178,11885,0,1764511504,13044.817443759988,26.520870929998637,53314.7208612 2025-11-30,14:05:06.000,334,11058219,11845,0,1764511505,13044.837652689988,26.422183110000333,53314.7557968 2025-11-30,14:05:07.000,334,11058189,11805,0,1764511506,13044.857861619988,26.401035720002255,53314.76278392001 2025-11-30,14:05:08.000,334,11058162,11925,0,1764511507,13044.918488409989,26.408084850001615,53314.7208612 2025-11-30,14:05:09.000,334,11058148,11765,0,1764511508,13044.925224719998,26.32349529000203,53314.76977104 2025-11-30,14:05:10.000,334,11058186,11765,0,1764511509,13044.999324129989,26.281200509998598,53314.790732400004 2025-11-30,14:05:11.000,334,11058179,11845,0,1764511510,13045.019533059989,26.26710224999988,53314.76977104 2025-11-30,14:05:12.000,334,11058166,11685,0,1764511511,13045.05995091999,26.27415137999924,53314.76278392001 2025-11-30,14:05:13.000,334,11058198,12125,0,1764511512,13045.086896159999,26.25300399000116,53314.76278392001 2025-11-30,14:05:14.000,334,11058156,11605,0,1764511513,13045.12731402,26.27415137999924,53314.76977104 2025-11-30,14:05:15.000,334,11058193,12125,0,1764511514,13045.14752295,26.27415137999924,53314.76977104 2025-11-30,14:05:16.000,334,11058170,11845,0,1764511515,13045.235094979995,26.245954860001802,53314.76278392001 2025-11-30,14:05:17.000,334,11058129,11845,0,1764511516,13045.30245807999,26.281200509998598,53314.84662936 2025-11-30,14:05:18.000,334,11058173,11805,0,1764511517,13045.34287593999,26.337593550000747,53314.83265512001 2025-11-30,14:05:19.000,334,11058152,11805,0,1764511518,13045.40350272999,26.365790069998184,53314.839642240004 2025-11-30,14:05:20.000,334,11058276,12165,0,1764511519,13045.497811069996,26.408084850001615,53314.84662936 2025-11-30,14:05:21.000,334,11058163,11565,0,1764511520,13045.565174169991,26.478576150002482,53314.88855208 2025-11-30,14:05:22.000,334,11058151,12005,0,1764511521,13045.612328340001,26.464477890003764,53314.839642240004 2025-11-30,14:05:23.000,334,11058204,11645,0,1764511522,13045.679691439997,26.563165710002067,53314.860603600006 2025-11-30,14:05:24.000,334,11058141,11645,0,1764511523,13045.747054539992,26.584313100000145,53314.8955392 2025-11-30,14:05:25.000,334,11058208,11805,0,1764511524,13045.827890259992,26.577263970000786,53314.8955392 2025-11-30,14:05:26.000,334,11058194,12005,0,1764511525,13045.875044430002,26.584313100000145,53314.91650056 2025-11-30,14:05:27.000,334,11058141,11925,0,1764511526,13045.888517049993,26.647755270001653,53314.95143616001 2025-11-30,14:05:28.000,334,11058165,11765,0,1764511527,13045.942407529998,26.654804400001012,53314.94444904 2025-11-30,14:05:29.000,334,11058149,12045,0,1764511528,13046.016506939988,26.71119744000316,53314.98637176 2025-11-30,14:05:30.000,334,11058200,12005,0,1764511529,13046.056924799988,26.66185353000037,53315.028294480006 2025-11-30,14:05:31.000,334,11058137,12005,0,1764511530,13046.117551589989,26.73234483000124,53314.97239752001 2025-11-30,14:05:32.000,334,11058155,12245,0,1764511531,13046.131024209993,26.704148310003802,53315.028294480006 2025-11-30,14:05:33.000,334,11058180,11965,0,1764511532,13046.225332549999,26.760541349998675,53314.97239752001 2025-11-30,14:05:34.000,334,11058146,11765,0,1764511533,13046.306168269999,26.809885260001465,53315.09117856 2025-11-30,14:05:35.000,334,11058160,11805,0,1764511534,13046.31964088999,26.816934390000824,53315.13310128 2025-11-30,14:05:36.000,334,11058189,11645,0,1764511535,13046.40721292,26.84513090999826,53315.126114160004 2025-11-30,14:05:37.000,334,11058216,11805,0,1764511536,13046.50825757,26.859229170004255,53315.16803688001 2025-11-30,14:05:38.000,334,11058233,11725,0,1764511537,13046.56214804999,26.873327430002973,53315.18899824001 2025-11-30,14:05:39.000,334,11058110,11685,0,1764511538,13046.58235697999,26.964966120001918,53315.2099596 2025-11-30,14:05:40.000,334,11058119,11805,0,1764511539,13046.66992901,26.95791699000256,53315.23092096 2025-11-30,14:05:41.000,334,11058114,11485,0,1764511540,13046.68340162999,27.014310030004708,53315.28681792001 2025-11-30,14:05:42.000,334,11058190,11725,0,1764511541,13046.784446279991,27.014310030004708,53315.28681792001 2025-11-30,14:05:43.000,334,11058222,11845,0,1764511542,13046.824864139991,27.049555680001504,53315.363676240006 2025-11-30,14:05:44.000,334,11058165,11805,0,1764511543,13046.818127829996,27.056604810000863,53315.39162472 2025-11-30,14:05:45.000,334,11058173,11925,0,1764511544,13046.845073069991,27.12004698000237,53315.44752168 2025-11-30,14:05:46.000,334,11058134,11845,0,1764511545,13046.892227240001,27.098899590004294,53315.44752168 2025-11-30,14:05:47.000,334,11058167,12245,0,1764511546,13046.898963549997,27.063653940000222,53315.47547016001 2025-11-30,14:05:48.000,334,11058210,11805,0,1764511547,13046.939381409997,27.035457420002786,53315.56630272 2025-11-30,14:05:49.000,334,11058180,11805,0,1764511548,13046.966326649992,27.056604810000863,53315.5942512 2025-11-30,14:05:50.000,334,11058183,11925,0,1764511549,13046.993271890002,27.021359160004067,53315.629186800004 2025-11-30,14:05:51.000,334,11058165,11885,0,1764511550,13046.993271890002,26.993162639999355,53315.650148160006 2025-11-30,14:05:52.000,334,11058232,11725,0,1764511551,13047.040426059997,26.9508678600032,53315.68508376 2025-11-30,14:05:53.000,334,11058152,11885,0,1764511552,13047.067371299992,26.95791699000256,53315.71303224 2025-11-30,14:05:54.000,334,11058178,12085,0,1764511553,13047.121261779997,26.89447482000105,53315.70604512 2025-11-30,14:05:55.000,334,11058232,11805,0,1764511554,13047.181888569998,26.880376560002333,53315.78290344 2025-11-30,14:05:56.000,334,11058201,11805,0,1764511555,13047.229042739993,26.8380817799989,53315.82482616 2025-11-30,14:05:57.000,334,11058156,11645,0,1764511556,13047.222306429998,26.823983520000183,53315.873736 2025-11-30,14:05:58.000,334,11058205,11645,0,1764511557,13047.276196909988,26.816934390000824,53315.95059432 2025-11-30,14:05:59.000,334,11058144,11965,0,1764511558,13047.330087389993,26.77463961000467,53315.92963296 2025-11-30,14:06:00.000,334,11058129,11845,0,1764511559,13047.330087389993,26.73234483000124,53315.95758144001 2025-11-30,14:06:01.000,334,11058129,11685,0,1764511560,13047.330087389993,26.71119744000316,53315.97155568 2025-11-30,14:06:02.000,334,11058180,12005,0,1764511561,13047.377241559989,26.67595178999909,53316.04142688 2025-11-30,14:06:03.000,334,11058183,11885,0,1764511562,13047.330087389993,26.647755270001653,53316.09033672 2025-11-30,14:06:04.000,334,11058144,11725,0,1764511563,13047.296405839988,26.570214840001427,53316.09033672 2025-11-30,14:06:05.000,334,11058149,11925,0,1764511564,13047.229042739993,26.50677266999992,53316.11129808 2025-11-30,14:06:06.000,334,11058166,11805,0,1764511565,13047.202097499998,26.43628136999905,53316.1182852 2025-11-30,14:06:07.000,334,11058195,11725,0,1764511566,13047.195361190003,26.358740939998825,53316.10431096001 2025-11-30,14:06:08.000,334,11058238,11765,0,1764511567,13047.154943330002,26.295298770004592,53316.17418216001 2025-11-30,14:06:09.000,334,11058148,11885,0,1764511568,13047.107789159993,26.21070920999773,53316.13924656 2025-11-30,14:06:10.000,334,11058206,11845,0,1764511569,13047.094316540002,26.112021389999427,53316.12527232001 2025-11-30,14:06:11.000,334,11058200,11805,0,1764511570,13047.047162369992,26.0344809599992,53316.20911776 2025-11-30,14:06:12.000,334,11058148,11805,0,1764511571,13047.033689750002,25.992186180003046,53316.181169280004 2025-11-30,14:06:13.000,334,11058183,12005,0,1764511572,13047.000008199997,25.879400099998747,53316.21610488 2025-11-30,14:06:14.000,334,11058171,11765,0,1764511573,13046.966326649992,25.84415445000195,53316.23007912 2025-11-30,14:06:15.000,334,11058195,11925,0,1764511574,13046.952854030002,25.759564890002366,53316.19514352001 2025-11-30,14:06:16.000,334,11058168,11885,0,1764511575,13046.885490929992,25.660877070004062,53316.202130640006 2025-11-30,14:06:17.000,334,11058260,12085,0,1764511576,13046.878754619996,25.611533160001272,53316.251040480005 2025-11-30,14:06:18.000,334,11058181,11965,0,1764511577,13046.872018310001,25.576287510004477,53316.23007912 2025-11-30,14:06:19.000,334,11058185,11845,0,1764511578,13046.824864139991,25.484648819998256,53316.22309200001 2025-11-30,14:06:20.000,334,11058182,11805,0,1764511579,13046.845073069991,25.421206650004024,53316.20911776 2025-11-30,14:06:21.000,334,11058158,11685,0,1764511580,13046.838336759996,25.378911870000593,53316.24405336001 2025-11-30,14:06:22.000,334,11058132,11965,0,1764511581,13046.764237349991,25.315469699999085,53316.23007912 2025-11-30,14:06:23.000,334,11058183,11925,0,1764511582,13046.777709969996,25.25907666000421,53316.23706624 2025-11-30,14:06:24.000,334,11058209,11845,0,1764511583,13046.737292109996,25.252027530004852,53316.23007912 2025-11-30,14:06:25.000,334,11058192,11925,0,1764511584,13046.764237349991,25.181536230003985,53316.19514352001 2025-11-30,14:06:26.000,334,11058125,11885,0,1764511585,13046.75076473,25.16743796999799,53316.20911776 2025-11-30,14:06:27.000,334,11058169,11805,0,1764511586,13046.77097366,25.089897539997764,53316.16719504 2025-11-30,14:06:28.000,334,11058188,11925,0,1764511587,13046.764237349991,25.111044930003118,53316.23706624 2025-11-30,14:06:29.000,334,11058168,11885,0,1764511588,13046.784446279991,25.089897539997764,53316.26501472 2025-11-30,14:06:30.000,334,11058201,11885,0,1764511589,13046.764237349991,25.068750149999687,53316.19514352001 2025-11-30,14:06:31.000,334,11058169,12045,0,1764511590,13046.757501039996,25.026455370003532,53316.17418216001 2025-11-30,14:06:32.000,334,11058142,11925,0,1764511591,13046.784446279991,25.012357110004814,53316.17418216001 2025-11-30,14:06:33.000,334,11058189,11885,0,1764511592,13046.784446279991,24.970062330001383,53316.12527232001 2025-11-30,14:06:34.000,334,11058166,11765,0,1764511593,13046.777709969996,24.941865810003947,53316.17418216001 2025-11-30,14:06:35.000,334,11058160,12125,0,1764511594,13046.838336759996,24.955964070002665,53316.21610488 2025-11-30,14:06:36.000,334,11058210,11725,0,1764511595,13046.818127829996,24.934816680004587,53316.1881564 2025-11-30,14:06:37.000,334,11058165,11725,0,1764511596,13046.811391520001,24.955964070002665,53316.19514352001 2025-11-30,14:06:38.000,334,11058182,11765,0,1764511597,13046.777709969996,24.906620159999875,53316.153220800006 2025-11-30,14:06:39.000,334,11058123,12005,0,1764511598,13046.797918899996,24.86432538000372,53316.202130640006 2025-11-30,14:06:40.000,334,11058164,11925,0,1764511599,13046.75076473,24.906620159999875,53316.24405336001 2025-11-30,14:06:41.000,334,11058224,11805,0,1764511600,13046.75076473,24.934816680004587,53316.23007912 2025-11-30,14:06:42.000,334,11058154,11725,0,1764511601,13046.703610559991,24.885472770001797,53316.202130640006 2025-11-30,14:06:43.000,334,11058188,11725,0,1764511602,13046.723819489991,24.87842364000244,53316.251040480005 2025-11-30,14:06:44.000,334,11058179,11725,0,1764511603,13046.71034687,24.87842364000244,53316.16719504 2025-11-30,14:06:45.000,334,11058160,12085,0,1764511604,13046.71034687,24.850227119997726,53316.153220800006 2025-11-30,14:06:46.000,334,11058183,12045,0,1764511605,13046.69013794,24.899571030000516,53316.1881564 2025-11-30,14:06:47.000,334,11058220,11565,0,1764511606,13046.757501039996,24.86432538000372,53316.09732384 2025-11-30,14:06:48.000,334,11058172,11805,0,1764511607,13046.764237349991,24.934816680004587,53316.10431096001 2025-11-30,14:06:49.000,334,11058174,11725,0,1764511608,13046.818127829996,24.99120971999946,53316.181169280004 2025-11-30,14:06:50.000,334,11058151,12005,0,1764511609,13046.797918899996,24.963013200002024,53316.10431096001 2025-11-30,14:06:51.000,334,11058232,11645,0,1764511610,13046.824864139991,24.99120971999946,53316.09732384 2025-11-30,14:06:52.000,334,11058192,11645,0,1764511611,13046.865281999992,25.019406240004173,53316.12527232001 2025-11-30,14:06:53.000,334,11058196,11725,0,1764511612,13046.912436170001,25.068750149999687,53316.132259440004 2025-11-30,14:06:54.000,334,11058174,12005,0,1764511613,13046.952854030002,25.132192320001195,53316.12527232001 2025-11-30,14:06:55.000,334,11058197,11725,0,1764511614,13046.939381409997,25.181536230003985,53316.083349600005 2025-11-30,14:06:56.000,334,11058197,11805,0,1764511615,13047.000008199997,25.2308801399995,53316.09732384 2025-11-30,14:06:57.000,334,11058238,12085,0,1764511616,13046.946117719992,25.28022405000229,53316.083349600005 2025-11-30,14:06:58.000,334,11058169,11605,0,1764511617,13046.993271890002,25.25907666000421,53316.153220800006 2025-11-30,14:06:59.000,334,11058217,11805,0,1764511618,13047.047162369992,25.301371440000366,53316.1182852 2025-11-30,14:07:00.000,334,11058186,12005,0,1764511619,13047.114525470002,25.364813610001875,53316.12527232001 2025-11-30,14:07:01.000,334,11058194,12205,0,1764511620,13047.175152260003,25.371862740001234,53316.16719504 2025-11-30,14:07:02.000,334,11058171,11805,0,1764511621,13047.202097499998,25.39301012999931,53316.14623368001 2025-11-30,14:07:03.000,334,11058152,11765,0,1764511622,13047.249251669993,25.4423540400021,53316.202130640006 2025-11-30,14:07:04.000,334,11058170,12085,0,1764511623,13047.249251669993,25.45645230000082,53316.1881564 2025-11-30,14:07:05.000,334,11058199,11685,0,1764511624,13047.269460599993,25.421206650004024,53316.21610488 2025-11-30,14:07:06.000,334,11058209,11965,0,1764511625,13047.282933219998,25.40005925999867,53316.21610488 2025-11-30,14:07:07.000,334,11058246,11805,0,1764511626,13047.316614769989,25.385960999999952,53316.19514352001 2025-11-30,14:07:08.000,334,11058183,11805,0,1764511627,13047.370505249994,25.315469699999085,53316.23706624 2025-11-30,14:07:09.000,334,11058230,11805,0,1764511628,13047.404186799999,25.26612579000357,53316.26501472 2025-11-30,14:07:10.000,334,11058230,11845,0,1764511629,13047.350296319994,25.22383101000014,53316.29296320001 2025-11-30,14:07:11.000,334,11058226,11805,0,1764511630,13047.343560009998,25.132192320001195,53316.30693744 2025-11-30,14:07:12.000,334,11058232,11925,0,1764511631,13047.309878459993,25.111044930003118,53316.23007912 2025-11-30,14:07:13.000,334,11058151,11805,0,1764511632,13047.269460599993,25.068750149999687,53316.27200184001 2025-11-30,14:07:14.000,334,11058194,11685,0,1764511633,13047.242515359998,24.99120971999946,53316.21610488 2025-11-30,14:07:15.000,334,11058160,11965,0,1764511634,13047.181888569998,24.906620159999875,53316.26501472 2025-11-30,14:07:16.000,334,11058176,11645,0,1764511635,13047.114525470002,24.850227119997726,53316.202130640006 2025-11-30,14:07:17.000,334,11058165,11805,0,1764511636,13047.101052849997,24.751539299999422,53316.2580276 2025-11-30,14:07:18.000,334,11058192,11725,0,1764511637,13047.074107610002,24.702195390003908,53316.22309200001 2025-11-30,14:07:19.000,334,11058124,12165,0,1764511638,13047.040426059997,24.617605830004322,53316.20911776 2025-11-30,14:07:20.000,334,11058200,11845,0,1764511639,13046.946117719992,24.497770620000665,53316.17418216001 2025-11-30,14:07:21.000,334,11058211,11645,0,1764511640,13046.838336759996,24.434328449999157,53316.153220800006 2025-11-30,14:07:22.000,334,11058204,11645,0,1764511641,13046.757501039996,24.34973888999957,53316.14623368001 2025-11-30,14:07:23.000,334,11058159,12085,0,1764511642,13046.636247459996,24.23695281000255,53316.13924656 2025-11-30,14:07:24.000,334,11058160,11725,0,1764511643,13046.56214804999,24.131215860004886,53316.06937536 2025-11-30,14:07:25.000,334,11058171,11885,0,1764511644,13046.50825757,24.039577169998665,53316.06937536 2025-11-30,14:07:26.000,334,11058170,11645,0,1764511645,13046.40047660999,23.919741960002284,53316.04142688 2025-11-30,14:07:27.000,334,11058167,11845,0,1764511646,13046.36005874999,23.77875936000055,53316.034439760006 2025-11-30,14:07:28.000,334,11058140,11765,0,1764511647,13046.27922302999,23.687120670001605,53316.00649128001 2025-11-30,14:07:29.000,334,11058165,11445,0,1764511648,13046.218596239989,23.5884328500033,53315.90168448 2025-11-30,14:07:30.000,334,11058167,11645,0,1764511649,13046.097342659988,23.496794160004356,53315.93662008001 2025-11-30,14:07:31.000,334,11058152,11805,0,1764511650,13046.036715869988,23.3769589500007,53315.88771024001 2025-11-30,14:07:32.000,334,11058166,11605,0,1764511651,13045.908725979993,23.257123740004317,53315.82482616 2025-11-30,14:07:33.000,334,11058141,11645,0,1764511652,13045.827890259992,23.14433766000002,53315.8038648 2025-11-30,14:07:34.000,334,11058174,11885,0,1764511653,13045.753790850002,23.13728853000066,53315.7339936 2025-11-30,14:07:35.000,334,11058175,11885,0,1764511654,13045.605592029991,23.003355059998285,53315.71303224 2025-11-30,14:07:36.000,334,11058181,11805,0,1764511655,13045.504547379991,22.91171636999934,53315.650148160006 2025-11-30,14:07:37.000,334,11058240,11805,0,1764511656,13045.376557489995,22.841225069998472,53315.61521256 2025-11-30,14:07:38.000,334,11058149,11645,0,1764511657,13045.26204021999,22.749586379999528,53315.54534136 2025-11-30,14:07:39.000,334,11058174,11645,0,1764511658,13045.214886049995,22.664996819999942,53315.482457280006 2025-11-30,14:07:40.000,334,11058143,11805,0,1764511659,13045.12731402,22.622702040003787,53315.38463760001 2025-11-30,14:07:41.000,334,11058189,11725,0,1764511660,13045.10036877999,22.50991595999949,53315.37765048 2025-11-30,14:07:42.000,334,11058167,11645,0,1764511661,13045.053214609994,22.467621180003334,53315.314766400006 2025-11-30,14:07:43.000,334,11058115,11765,0,1764511662,13044.965642579999,22.411228140001185,53315.20297248 2025-11-30,14:07:44.000,334,11058194,11685,0,1764511663,13044.851125309993,22.37598249000439,53315.175024000004 2025-11-30,14:07:45.000,334,11058185,11885,0,1764511664,13044.770289589993,22.347785969999677,53315.08419144 2025-11-30,14:07:46.000,334,11058204,11845,0,1764511665,13044.709662799993,22.31254032000288,53315.028294480006 2025-11-30,14:07:47.000,334,11058233,12285,0,1764511666,13044.628827079992,22.27729466999881,53314.9654104 2025-11-30,14:07:48.000,334,11058195,11765,0,1764511667,13044.581672909997,22.213852500004577,53314.958423280004 2025-11-30,14:07:49.000,334,11058207,11845,0,1764511668,13044.507573499992,22.213852500004577,53314.87457784 2025-11-30,14:07:50.000,334,11058198,11845,0,1764511669,13044.446946709992,22.15745946000243,53314.76278392001 2025-11-30,14:07:51.000,334,11058195,11685,0,1764511670,13044.406528849991,22.122213809998357,53314.69989984 2025-11-30,14:07:52.000,334,11058185,12005,0,1764511671,13044.325693129991,22.08696816000156,53314.63701576001 2025-11-30,14:07:53.000,334,11058206,12285,0,1764511672,13044.278538959996,22.10106642000028,53314.56015744 2025-11-30,14:07:54.000,334,11058167,11885,0,1764511673,13044.23138479,22.058771640004124,53314.455350640004 2025-11-30,14:07:55.000,334,11058140,11925,0,1764511674,13044.116867519995,22.023525990000053,53314.38547944 2025-11-30,14:07:56.000,334,11058157,11845,0,1764511675,13044.04276810999,22.002378600001975,53314.35054384001 2025-11-30,14:07:57.000,334,11058151,11885,0,1764511676,13043.92825084,21.988280340003257,53314.238749920005 2025-11-30,14:07:58.000,334,11058197,11765,0,1764511677,13043.827206189999,21.967132949997904,53314.21080144001 2025-11-30,14:07:59.000,334,11058192,12005,0,1764511678,13043.739634159989,21.938936430000467,53314.140930240006 2025-11-30,14:08:00.000,334,11058182,12045,0,1764511679,13043.591435339993,21.945985559999826,53314.02913632 2025-11-30,14:08:01.000,334,11058159,12045,0,1764511680,13043.510599619993,21.953034689999186,53313.93830376 2025-11-30,14:08:02.000,334,11058182,11805,0,1764511681,13043.436500210002,21.945985559999826,53313.87541968001 2025-11-30,14:08:03.000,334,11058215,12045,0,1764511682,13043.369137109992,21.981231210003898,53313.76362576 2025-11-30,14:08:04.000,334,11058221,11925,0,1764511683,13043.295037700002,22.04467337999813,53313.72170304 2025-11-30,14:08:05.000,334,11058217,11645,0,1764511684,13043.200729359996,22.009427730001335,53313.69375456 2025-11-30,14:08:06.000,334,11058229,12005,0,1764511685,13043.140102569996,22.09401729000092,53313.5330508 2025-11-30,14:08:07.000,334,11058227,12005,0,1764511686,13043.03232161,22.058771640004124,53313.47715384 2025-11-30,14:08:08.000,334,11058154,11925,0,1764511687,13042.98516743999,22.115164679998998,53313.40728264 2025-11-30,14:08:09.000,334,11058201,12165,0,1764511688,13042.897595409995,22.08696816000156,53313.351385680005 2025-11-30,14:08:10.000,334,11058208,11885,0,1764511689,13042.816759689995,22.08696816000156,53313.281514480004 2025-11-30,14:08:11.000,334,11058222,12245,0,1764511690,13042.735923969994,22.08696816000156,53313.183694800005 2025-11-30,14:08:12.000,334,11058189,11765,0,1764511691,13042.62140669999,22.14336120000371,53313.10683648001 2025-11-30,14:08:13.000,334,11058146,11925,0,1764511692,13042.527098359998,22.13631207000435,53313.00202968 2025-11-30,14:08:14.000,334,11058195,11885,0,1764511693,13042.426053709998,22.10811554999964,53312.98805544001 2025-11-30,14:08:15.000,334,11058180,11845,0,1764511694,13042.351954299993,22.079919030002202,53312.90421 2025-11-30,14:08:16.000,334,11058218,11765,0,1764511695,13042.250909649993,22.058771640004124,53312.78542896 2025-11-30,14:08:17.000,334,11058235,11685,0,1764511696,13042.136392380002,22.030575119999412,53312.75748048 2025-11-30,14:08:18.000,334,11058184,11725,0,1764511697,13042.075765590002,22.023525990000053,53312.62472520001 2025-11-30,14:08:19.000,334,11058174,12005,0,1764511698,13041.981457249996,22.002378600001975,53312.64568656 2025-11-30,14:08:20.000,334,11058186,11725,0,1764511699,13041.887148909991,21.97418208000454,53312.575815359996 2025-11-30,14:08:21.000,334,11058194,12085,0,1764511700,13041.8130495,21.981231210003898,53312.48498280001 2025-11-30,14:08:22.000,334,11058189,12165,0,1764511701,13041.75242271,21.938936430000467,53312.40113736 2025-11-30,14:08:23.000,334,11058209,11885,0,1764511702,13041.70526853999,21.967132949997904,53312.33825328001 2025-11-30,14:08:24.000,334,11058240,12125,0,1764511703,13041.597487579995,21.967132949997904,53312.3103048 2025-11-30,14:08:25.000,334,11058201,11965,0,1764511704,13041.50991555,21.967132949997904,53312.21947224001 2025-11-30,14:08:26.000,334,11058169,11805,0,1764511705,13041.40213458999,21.931887300001108,53312.16357528 2025-11-30,14:08:27.000,334,11058263,11645,0,1764511706,13041.253935769993,21.91073991000303,53312.07972984001 2025-11-30,14:08:28.000,334,11058130,11805,0,1764511707,13041.179836359988,21.938936430000467,53311.98889728 2025-11-30,14:08:29.000,334,11058212,11845,0,1764511708,13041.085528019998,21.92483817000175,53311.84915488 2025-11-30,14:08:30.000,334,11058238,11765,0,1764511709,13041.038373850002,21.97418208000454,53311.91902608 2025-11-30,14:08:31.000,334,11058263,11885,0,1764511710,13040.917120270002,21.960083819998545,53311.737360959996 2025-11-30,14:08:32.000,334,11058172,12045,0,1764511711,13040.802602999996,22.009427730001335,53311.75832232 2025-11-30,14:08:33.000,334,11058200,12005,0,1764511712,13040.688085729991,21.988280340003257,53311.63954128 2025-11-30,14:08:34.000,334,11058246,11765,0,1764511713,13040.58704107999,21.967132949997904,53311.5417216 2025-11-30,14:08:35.000,334,11058198,11885,0,1764511714,13040.48599642999,22.009427730001335,53311.49281176 2025-11-30,14:08:36.000,334,11058164,11765,0,1764511715,13040.418633329995,22.002378600001975,53311.4718504 2025-11-30,14:08:37.000,334,11058210,12005,0,1764511716,13040.3310613,22.009427730001335,53311.3670436 2025-11-30,14:08:38.000,334,11058188,11765,0,1764511717,13040.22328033999,22.079919030002202,53311.34608224 2025-11-30,14:08:39.000,334,11058217,11845,0,1764511718,13040.176126169994,22.09401729000092,53311.25524968 2025-11-30,14:08:40.000,334,11058216,11765,0,1764511719,13040.115499379994,22.14336120000371,53311.19236560001 2025-11-30,14:08:41.000,334,11058204,11845,0,1764511720,13040.034663659993,22.10106642000028,53311.13646864 2025-11-30,14:08:42.000,334,11058166,11645,0,1764511721,13039.967300559998,22.178606850000506,53311.066597439996 2025-11-30,14:08:43.000,334,11058212,11805,0,1764511722,13039.960564249988,22.206803369997942,53311.01070048 2025-11-30,14:08:44.000,334,11058246,11845,0,1764511723,13039.886464839998,22.234999890002655,53310.94082928 2025-11-30,14:08:45.000,334,11058253,11805,0,1764511724,13039.893201149993,22.192705109999224,53310.87095808 2025-11-30,14:08:46.000,334,11058163,11885,0,1764511725,13039.798892810002,22.249098150001373,53310.87794520001 2025-11-30,14:08:47.000,334,11058208,11645,0,1764511726,13039.785420189997,22.199754239998583,53310.80108688 2025-11-30,14:08:48.000,334,11058210,11645,0,1764511727,13039.718057090002,22.206803369997942,53310.75916416001 2025-11-30,14:08:49.000,334,11058193,11885,0,1764511728,13039.677639230002,22.206803369997942,53310.62640888 2025-11-30,14:08:50.000,334,11058253,11725,0,1764511729,13039.630485059992,22.27024553999945,53310.64038312001 2025-11-30,14:08:51.000,334,11058226,11765,0,1764511730,13039.670902919992,22.27024553999945,53310.563524799996 2025-11-30,14:08:52.000,334,11058206,11565,0,1764511731,13039.630485059992,22.31958945000224,53310.55653768 2025-11-30,14:08:53.000,334,11058196,12005,0,1764511732,13039.556385650001,22.31254032000288,53310.53557632 2025-11-30,14:08:54.000,334,11058232,11845,0,1764511733,13039.549649339991,22.397129880002467,53310.47269224001 2025-11-30,14:08:55.000,334,11058173,12165,0,1764511734,13039.563121959996,22.425326399999904,53310.395833919996 2025-11-30,14:08:56.000,334,11058164,11965,0,1764511735,13039.482286239996,22.390080750003108,53310.40980816 2025-11-30,14:08:57.000,334,11058275,11845,0,1764511736,13039.47554993,22.38303162000375,53310.36788544 2025-11-30,14:08:58.000,334,11058186,11845,0,1764511737,13039.448604689991,22.432375529999263,53310.30500136001 2025-11-30,14:08:59.000,334,11058191,11845,0,1764511738,13039.401450519996,22.404179010001826,53310.27705288001 2025-11-30,14:09:00.000,334,11058307,11885,0,1764511739,13039.361032659996,22.397129880002467,53310.20718168001 2025-11-30,14:09:01.000,334,11058222,12085,0,1764511740,13039.30714217999,22.439424659998622,53310.18622032001 2025-11-30,14:09:02.000,334,11058228,12005,0,1764511741,13039.259988009995,22.453522920004616,53310.1442976 2025-11-30,14:09:03.000,334,11058160,11685,0,1764511742,13039.219570149995,22.50286683000013,53310.08840064001 2025-11-30,14:09:04.000,334,11058224,11765,0,1764511743,13039.179152289995,22.467621180003334,53310.05346504 2025-11-30,14:09:05.000,334,11058174,11845,0,1764511744,13039.19262491,22.432375529999263,53310.05346504 2025-11-30,14:09:06.000,334,11058229,11845,0,1764511745,13039.16567966999,22.432375529999263,53309.99058096001 2025-11-30,14:09:07.000,334,11058172,11805,0,1764511746,13039.19262491,22.418277270000544,53309.97660672 2025-11-30,14:09:08.000,334,11058180,11805,0,1764511747,13039.179152289995,22.474670310002693,53309.92070976001 2025-11-30,14:09:09.000,334,11058206,11605,0,1764511748,13039.20609752999,22.481719440002053,53309.878787040005 2025-11-30,14:09:10.000,334,11058158,11965,0,1764511749,13039.28693324999,22.50991595999949,53309.829877200005 2025-11-30,14:09:11.000,334,11058199,11765,0,1764511750,13039.320614799995,22.49581770000077,53309.85782568 2025-11-30,14:09:12.000,334,11058224,11685,0,1764511751,13039.38797789999,22.531063350004843,53309.82289008001 2025-11-30,14:09:13.000,334,11058326,11685,0,1764511752,13039.34756003999,22.566309000001638,53309.7949416 2025-11-30,14:09:14.000,334,11058224,11645,0,1764511753,13039.39471421,22.615652910004428,53309.760006000004 2025-11-30,14:09:15.000,334,11058194,11925,0,1764511754,13039.421659449996,22.6720459499993,53309.780967360006 2025-11-30,14:09:16.000,334,11058207,11845,0,1764511755,13039.502495169996,22.72843899000145,53309.76699312 2025-11-30,14:09:17.000,334,11058264,11965,0,1764511756,13039.536176720001,22.77073377000488,53309.7949416 2025-11-30,14:09:18.000,334,11058180,11925,0,1764511757,13039.583330889996,22.834175939999113,53309.74603176 2025-11-30,14:09:19.000,334,11058209,12205,0,1764511758,13039.670902919992,22.9187654999987,53309.75301888001 2025-11-30,14:09:20.000,334,11058254,11845,0,1764511759,13039.724793399997,23.003355059998285,53309.6901348 2025-11-30,14:09:21.000,334,11058229,11765,0,1764511760,13039.758474950002,23.045649840001715,53309.67616056 2025-11-30,14:09:22.000,334,11058228,11845,0,1764511761,13039.771947569992,23.073846359999152,53309.711096160005 2025-11-30,14:09:23.000,334,11058200,11805,0,1764511762,13039.852783289993,23.17253418000473,53309.67616056 2025-11-30,14:09:24.000,334,11058220,11605,0,1764511763,13039.960564249988,23.214828960000887,53309.662186320005 2025-11-30,14:09:25.000,334,11058212,11925,0,1764511764,13040.048136279998,23.32761503999791,53309.68314768001 2025-11-30,14:09:26.000,334,11058252,11845,0,1764511765,13040.088554139998,23.35581156000262,53309.70410904001 2025-11-30,14:09:27.000,334,11058229,11845,0,1764511766,13040.176126169994,23.42630286000349,53309.69712192 2025-11-30,14:09:28.000,334,11058174,11965,0,1764511767,13040.236752959994,23.433351990002848,53309.69712192 2025-11-30,14:09:29.000,334,11058191,11925,0,1764511768,13040.31085237,23.560236329998588,53309.70410904001 2025-11-30,14:09:30.000,334,11058275,11925,0,1764511769,13040.42536963999,23.567285459997947,53309.71808328 2025-11-30,14:09:31.000,334,11058191,11685,0,1764511770,13040.46578749999,23.609580240001378,53309.69712192 2025-11-30,14:09:32.000,334,11058224,11965,0,1764511771,13040.57356846,23.680071540002245,53309.73205752001 2025-11-30,14:09:33.000,334,11058220,12085,0,1764511772,13040.62745893999,23.71531718999904,53309.760006000004 2025-11-30,14:09:34.000,334,11058186,11805,0,1764511773,13040.715030970001,23.7223663199984,53309.780967360006 2025-11-30,14:09:35.000,334,11058218,11685,0,1764511774,13040.715030970001,23.76466110000183,53309.80192872001 2025-11-30,14:09:36.000,334,11058212,11885,0,1764511775,13040.755448830001,23.77171023000119,53309.83686432 2025-11-30,14:09:37.000,334,11058241,11965,0,1764511776,13040.809339309992,23.81400501000462,53309.8648128 2025-11-30,14:09:38.000,334,11058204,11845,0,1764511777,13040.843020859997,23.78580848999991,53309.83686432 2025-11-30,14:09:39.000,334,11058202,12045,0,1764511778,13040.869966099992,23.81400501000462,53309.927696880004 2025-11-30,14:09:40.000,334,11058270,11765,0,1764511779,13040.863229789997,23.82810327000334,53309.89276128001 2025-11-30,14:09:41.000,334,11058213,12045,0,1764511780,13040.863229789997,23.849250660001417,53309.97660672 2025-11-30,14:09:42.000,334,11058210,11885,0,1764511781,13040.923856579997,23.870398049999494,53309.92070976001 2025-11-30,14:09:43.000,334,11058244,11645,0,1764511782,13040.964274439997,23.94793847999972,53309.96961960001 2025-11-30,14:09:44.000,334,11058272,11805,0,1764511783,13040.917120270002,23.95498760999908,53309.97660672 2025-11-30,14:09:45.000,334,11058231,11805,0,1764511784,13040.944065509997,24.01138065000123,53310.01852944001 2025-11-30,14:09:46.000,334,11058253,11805,0,1764511785,13040.964274439997,24.039577169998665,53310.03250368 2025-11-30,14:09:47.000,334,11058237,11725,0,1764511786,13040.997955990002,24.046626299998024,53309.95564536 2025-11-30,14:09:48.000,334,11058183,11725,0,1764511787,13041.038373850002,24.152363250002963,53310.06045216001 2025-11-30,14:09:49.000,334,11058261,11845,0,1764511788,13041.125945879998,24.17351064000104,53310.0045552 2025-11-30,14:09:50.000,334,11058225,11845,0,1764511789,13041.146154809998,24.21580542000447,53310.06045216001 2025-11-30,14:09:51.000,334,11058229,11645,0,1764511790,13041.173100049993,24.22990368000319,53310.0744264 2025-11-30,14:09:52.000,334,11058236,11805,0,1764511791,13041.233726839993,24.39908280000236,53310.10237488 2025-11-30,14:09:53.000,334,11058207,11965,0,1764511792,13041.301089939989,24.41318106000108,53310.10936200001 2025-11-30,14:09:54.000,334,11058226,11765,0,1764511793,13041.348244109999,24.46252497000387,53310.116349120006 2025-11-30,14:09:55.000,334,11058268,11565,0,1764511794,13041.381925659989,24.483672360001947,53310.165258960005 2025-11-30,14:09:56.000,334,11058239,11765,0,1764511795,13041.42234351999,24.483672360001947,53310.19320744 2025-11-30,14:09:57.000,334,11058235,11925,0,1764511796,13041.46276137999,24.490721490001306,53310.22814304001 2025-11-30,14:09:58.000,334,11058153,11965,0,1764511797,13041.48297030999,24.504819750000024,53310.22115592 2025-11-30,14:09:59.000,334,11058246,11805,0,1764511798,13041.557069719995,24.561212790002173,53310.2491044 2025-11-30,14:10:00.000,334,11058192,11845,0,1764511799,13041.66485067999,24.561212790002173,53310.29801424 2025-11-30,14:10:01.000,334,11058255,11685,0,1764511800,13041.637905439995,24.5259671399981,53310.30500136001 2025-11-30,14:10:02.000,334,11058224,11805,0,1764511801,13041.718741159995,24.540065400004096,53310.34692408 2025-11-30,14:10:03.000,334,11058223,11805,0,1764511802,13041.76589532999,24.5259671399981,53310.36089832 2025-11-30,14:10:04.000,334,11058264,11765,0,1764511803,13041.83325843,24.540065400004096,53310.32596272001 2025-11-30,14:10:05.000,334,11058248,11805,0,1764511804,13041.846731049991,24.554163660002814,53310.395833919996 2025-11-30,14:10:06.000,334,11058254,11805,0,1764511805,13041.880412599996,24.540065400004096,53310.381859680005 2025-11-30,14:10:07.000,334,11058222,11805,0,1764511806,13041.87367629,24.554163660002814,53310.430769520004 2025-11-30,14:10:08.000,334,11058217,11765,0,1764511807,13041.83325843,24.554163660002814,53310.458718 2025-11-30,14:10:09.000,334,11058234,11805,0,1764511808,13041.880412599996,24.5259671399981,53310.48666648 2025-11-30,14:10:10.000,334,11058193,11765,0,1764511809,13041.887148909991,24.561212790002173,53310.500640720005 2025-11-30,14:10:11.000,334,11058226,11685,0,1764511810,13041.961248319996,24.603507569998328,53310.59147328001 2025-11-30,14:10:12.000,334,11058272,11645,0,1764511811,13042.048820349992,24.58940930999961,53310.549550560005 2025-11-30,14:10:13.000,334,11058248,11765,0,1764511812,13042.122919759997,24.6387532200024,53310.58448616 2025-11-30,14:10:14.000,334,11058210,11845,0,1764511813,13042.203755479997,24.723342780001985,53310.65435736 2025-11-30,14:10:15.000,334,11058246,11805,0,1764511814,13042.311536439993,24.751539299999422,53310.65435736 2025-11-30,14:10:16.000,334,11058260,11845,0,1764511815,13042.365426919998,24.793834080002853,53310.7032672 2025-11-30,14:10:17.000,334,11058278,11805,0,1764511816,13042.419317399988,24.793834080002853,53310.71025432001 2025-11-30,14:10:18.000,334,11058261,11805,0,1764511817,13042.466471569998,24.87137451000308,53310.72422856 2025-11-30,14:10:19.000,334,11058241,11885,0,1764511818,13042.614670389994,24.927767549997952,53310.766151280004 2025-11-30,14:10:20.000,334,11058227,11645,0,1764511819,13042.695506109994,24.977111460000742,53310.75916416001 2025-11-30,14:10:21.000,334,11058187,11805,0,1764511820,13042.756132899995,25.061701020000328,53310.90589368001 2025-11-30,14:10:22.000,334,11058232,11845,0,1764511821,13042.80328706999,25.089897539997764,53310.91986792 2025-11-30,14:10:23.000,334,11058202,11845,0,1764511822,13042.91106803,25.118094060002477,53310.97576488001 2025-11-30,14:10:24.000,334,11058268,11685,0,1764511823,13042.96495850999,25.139241450000554,53311.03864896 2025-11-30,14:10:25.000,334,11058202,12085,0,1764511824,13043.039057919996,25.16038883999863,53311.03166184 2025-11-30,14:10:26.000,334,11058267,11805,0,1764511825,13043.133366260001,25.2308801399995,53311.122494400006 2025-11-30,14:10:27.000,334,11058199,11885,0,1764511826,13043.207465669992,25.237929269998858,53311.13646864 2025-11-30,14:10:28.000,334,11058256,12125,0,1764511827,13043.335455560002,25.28022405000229,53311.15044288 2025-11-30,14:10:29.000,334,11058207,11845,0,1764511828,13043.409554969992,25.26612579000357,53311.24826256 2025-11-30,14:10:30.000,334,11058217,11845,0,1764511829,13043.517335930002,25.252027530004852,53311.26223680001 2025-11-30,14:10:31.000,334,11058220,11645,0,1764511830,13043.638589509988,25.287273180001648,53311.35306936 2025-11-30,14:10:32.000,334,11058222,11725,0,1764511831,13043.753106779994,25.357764480002515,53311.42992768001 2025-11-30,14:10:33.000,334,11058202,12125,0,1764511832,13043.88109666999,25.329567959997803,53311.47883752001 2025-11-30,14:10:34.000,334,11058183,11765,0,1764511833,13043.955196079994,25.329567959997803,53311.54870872001 2025-11-30,14:10:35.000,334,11058214,11885,0,1764511834,13044.04950442,25.39301012999931,53311.58364432 2025-11-30,14:10:36.000,334,11058200,12165,0,1764511835,13044.12360382999,25.49169795000489,53311.66050264 2025-11-30,14:10:37.000,334,11058159,11925,0,1764511836,13044.170758,25.470550559999538,53311.66748976001 2025-11-30,14:10:38.000,334,11058172,12005,0,1764511837,13044.27180265,25.40005925999867,53311.80024504 2025-11-30,14:10:39.000,334,11058237,12005,0,1764511838,13044.393056230001,25.414157520004665,53311.82819352 2025-11-30,14:10:40.000,334,11058208,11845,0,1764511839,13044.440210399996,25.414157520004665,53311.88409048001 2025-11-30,14:10:41.000,334,11058297,12125,0,1764511840,13044.507573499992,25.44940317000146,53311.94697456 2025-11-30,14:10:42.000,334,11058238,11925,0,1764511841,13044.547991359992,25.4423540400021,53311.96793592 2025-11-30,14:10:43.000,334,11058234,11845,0,1764511842,13044.682717559997,25.428255780003383,53312.00287152001 2025-11-30,14:10:44.000,334,11058223,11925,0,1764511843,13044.723135419998,25.428255780003383,53312.09370408 2025-11-30,14:10:45.000,334,11058257,11965,0,1764511844,13044.837652689988,25.435304910002742,53312.10069120001 2025-11-30,14:10:46.000,334,11058182,11885,0,1764511845,13044.925224719998,25.421206650004024,53312.226459360005 2025-11-30,14:10:47.000,334,11058249,12085,0,1764511846,13045.012796749994,25.378911870000593,53312.24742072001 2025-11-30,14:10:48.000,334,11058202,11845,0,1764511847,13045.113841399994,25.378911870000593,53312.30331768 2025-11-30,14:10:49.000,334,11058227,12045,0,1764511848,13045.22162235999,25.39301012999931,53312.394150240005 2025-11-30,14:10:50.000,334,11058223,11605,0,1764511849,13045.28898546,25.40710838999803,53312.42209872 2025-11-30,14:10:51.000,334,11058202,11885,0,1764511850,13045.38329379999,25.378911870000593,53312.45703432001 2025-11-30,14:10:52.000,334,11058160,12045,0,1764511851,13045.46412951999,25.4423540400021,53312.52690552 2025-11-30,14:10:53.000,334,11058222,11725,0,1764511852,13045.544965239991,25.39301012999931,53312.56882824 2025-11-30,14:10:54.000,334,11058256,12085,0,1764511853,13045.659482509996,25.39301012999931,53312.631712320006 2025-11-30,14:10:55.000,334,11058176,11965,0,1764511854,13045.679691439997,25.4423540400021,53312.743506239996 2025-11-30,14:10:56.000,334,11058248,12045,0,1764511855,13045.787472399992,25.435304910002742,53312.75748048 2025-11-30,14:10:57.000,334,11058185,11725,0,1764511856,13045.888517049993,25.435304910002742,53312.848313040005 2025-11-30,14:10:58.000,334,11058221,11805,0,1764511857,13045.928934909993,25.428255780003383,53312.90421 2025-11-30,14:10:59.000,334,11058235,11845,0,1764511858,13045.922198599998,25.414157520004665,53312.93914560001 2025-11-30,14:11:00.000,334,11058203,12125,0,1764511859,13045.962616459998,25.428255780003383,53313.00202968 2025-11-30,14:11:01.000,334,11058233,11845,0,1764511860,13046.009770629993,25.484648819998256,53313.10683648001 2025-11-30,14:11:02.000,334,11058211,12085,0,1764511861,13046.077133729988,25.470550559999538,53313.05792664001 2025-11-30,14:11:03.000,334,11058163,12045,0,1764511862,13046.151233139994,25.50579621000361,53313.134784960006 2025-11-30,14:11:04.000,334,11058210,12005,0,1764511863,13046.225332549999,25.519894470002328,53313.17670768001 2025-11-30,14:11:05.000,334,11058160,11965,0,1764511864,13046.312904579994,25.555140119999123,53313.23959176 2025-11-30,14:11:06.000,334,11058261,11965,0,1764511865,13046.413949229995,25.56923837999784,53313.33741144 2025-11-30,14:11:07.000,334,11058231,11965,0,1764511866,13046.48804864,25.56923837999784,53313.37234704001 2025-11-30,14:11:08.000,334,11058217,12005,0,1764511867,13046.5284665,25.590385770003195,53313.37234704001 2025-11-30,14:11:09.000,334,11058172,12325,0,1764511868,13046.595829599995,25.604484030001913,53313.45619248 2025-11-30,14:11:10.000,334,11058231,11805,0,1764511869,13046.616038529995,25.590385770003195,53313.47715384 2025-11-30,14:11:11.000,334,11058203,11925,0,1764511870,13046.62951115,25.590385770003195,53313.51208944001 2025-11-30,14:11:12.000,334,11058217,12005,0,1764511871,13046.62951115,25.548090989999764,53313.567986400005 2025-11-30,14:11:13.000,334,11058156,12085,0,1764511872,13046.71034687,25.533992730001046,53313.59593488 2025-11-30,14:11:14.000,334,11058229,11885,0,1764511873,13046.68340162999,25.50579621000361,53313.65881896001 2025-11-30,14:11:15.000,334,11058207,12005,0,1764511874,13046.71034687,25.46350143000018,53313.637857600006 2025-11-30,14:11:16.000,334,11058244,11845,0,1764511875,13046.71034687,25.45645230000082,53313.70772880001 2025-11-30,14:11:17.000,334,11058239,11805,0,1764511876,13046.66319269999,25.414157520004665,53313.74965152 2025-11-30,14:11:18.000,334,11058218,11925,0,1764511877,13046.676665319996,25.4423540400021,53313.75663864001 2025-11-30,14:11:19.000,334,11058188,12045,0,1764511878,13046.62951115,25.40005925999867,53313.854458320006 2025-11-30,14:11:20.000,334,11058218,12045,0,1764511879,13046.64298376999,25.350715350003156,53313.86144544 2025-11-30,14:11:21.000,334,11058154,11885,0,1764511880,13046.66992901,25.329567959997803,53313.9173424 2025-11-30,14:11:22.000,334,11058249,12085,0,1764511881,13046.7305558,25.343666220003797,53313.93830376 2025-11-30,14:11:23.000,334,11058214,11845,0,1764511882,13046.75076473,25.371862740001234,53313.93131664 2025-11-30,14:11:24.000,334,11058187,11925,0,1764511883,13046.737292109996,25.385960999999952,53313.9872136 2025-11-30,14:11:25.000,334,11058144,12285,0,1764511884,13046.757501039996,25.357764480002515,53313.973239360006 2025-11-30,14:11:26.000,334,11058204,12085,0,1764511885,13046.838336759996,25.371862740001234,53314.0570848 2025-11-30,14:11:27.000,334,11058197,11885,0,1764511886,13046.824864139991,25.428255780003383,53314.05009768 2025-11-30,14:11:28.000,334,11058180,11925,0,1764511887,13046.878754619996,25.421206650004024,53314.11298176001 2025-11-30,14:11:29.000,334,11058201,12085,0,1764511888,13046.898963549997,25.414157520004665,53314.07804616 2025-11-30,14:11:30.000,334,11058201,11805,0,1764511889,13046.966326649992,25.40005925999867,53314.13394312001 2025-11-30,14:11:31.000,334,11058247,12165,0,1764511890,13046.993271890002,25.385960999999952,53314.16189160001 2025-11-30,14:11:32.000,334,11058190,11925,0,1764511891,13047.013480820002,25.350715350003156,53314.238749920005 2025-11-30,14:11:33.000,334,11058231,11685,0,1764511892,13047.013480820002,25.336617090004438,53314.22477568 2025-11-30,14:11:34.000,334,11058205,11805,0,1764511893,13047.033689750002,25.329567959997803,53314.28067264001 2025-11-30,14:11:35.000,334,11058273,12045,0,1764511894,13047.026953439992,25.329567959997803,53314.32958248001 2025-11-30,14:11:36.000,334,11058145,11845,0,1764511895,13047.020217129997,25.343666220003797,53314.37849232001 2025-11-30,14:11:37.000,334,11058252,11805,0,1764511896,13046.952854030002,25.28022405000229,53314.34355672 2025-11-30,14:11:38.000,334,11058201,12045,0,1764511897,13047.040426059997,25.252027530004852,53314.42740216001 2025-11-30,14:11:39.000,334,11058194,11885,0,1764511898,13047.067371299992,25.252027530004852,53314.42740216001 2025-11-30,14:11:40.000,334,11058180,11845,0,1764511899,13047.080843919997,25.202683620002063,53314.4413764 2025-11-30,14:11:41.000,334,11058191,11725,0,1764511900,13047.060634989997,25.188585360003344,53314.455350640004 2025-11-30,14:11:42.000,334,11058230,11645,0,1764511901,13047.121261779997,25.181536230003985,53314.48329912 2025-11-30,14:11:43.000,334,11058241,11925,0,1764511902,13047.087580229992,25.195634490002703,53314.504260480004 2025-11-30,14:11:44.000,334,11058226,11885,0,1764511903,13047.053898680002,25.125143190001836,53314.5112476 2025-11-30,14:11:45.000,334,11058180,11925,0,1764511904,13047.101052849997,25.04055363000225,53314.56714456001 2025-11-30,14:11:46.000,334,11058232,11845,0,1764511905,13047.080843919997,25.00530797999818,53314.54618320001 2025-11-30,14:11:47.000,334,11058251,11725,0,1764511906,13047.053898680002,24.892521900001157,53314.58810592 2025-11-30,14:11:48.000,334,11058231,11765,0,1764511907,13047.000008199997,24.899571030000516,53314.61605440001 2025-11-30,14:11:49.000,334,11058270,12125,0,1764511908,13046.952854030002,24.850227119997726,53314.59509304001 2025-11-30,14:11:50.000,334,11058208,11805,0,1764511909,13046.952854030002,24.81498147000093,53314.671951360004 2025-11-30,14:11:51.000,334,11058228,11805,0,1764511910,13046.898963549997,24.75858842999878,53314.623041520004 2025-11-30,14:11:52.000,334,11058243,12045,0,1764511911,13046.872018310001,24.75858842999878,53314.65099 2025-11-30,14:11:53.000,334,11058257,11885,0,1764511912,13046.845073069991,24.779735820004134,53314.60906728 2025-11-30,14:11:54.000,334,11058222,11845,0,1764511913,13046.764237349991,24.75858842999878,53314.623041520004 2025-11-30,14:11:55.000,334,11058217,11925,0,1764511914,13046.804655209991,24.702195390003908,53314.66496424001 2025-11-30,14:11:56.000,334,11058204,11925,0,1764511915,13046.764237349991,24.688097129997914,53314.71387408001 2025-11-30,14:11:57.000,334,11058220,12005,0,1764511916,13046.7305558,24.64580235000176,53314.70688696 2025-11-30,14:11:58.000,334,11058204,11765,0,1764511917,13046.703610559991,24.659900610000477,53314.65797712 2025-11-30,14:11:59.000,334,11058251,11925,0,1764511918,13046.66992901,24.681047999998555,53314.70688696 2025-11-30,14:12:00.000,334,11058226,12005,0,1764511919,13046.68340162999,24.673998869999195,53314.671951360004 2025-11-30,14:12:01.000,334,11058195,11765,0,1764511920,13046.64298376999,24.69514626000455,53314.68592560001 2025-11-30,14:12:02.000,334,11058236,11925,0,1764511921,13046.656456389996,24.702195390003908,53314.671951360004 2025-11-30,14:12:03.000,334,11058240,11645,0,1764511922,13046.60930222,24.75858842999878,53314.68592560001 2025-11-30,14:12:04.000,334,11058271,12005,0,1764511923,13046.64972008,24.737441040000704,53314.73483544001 2025-11-30,14:12:05.000,334,11058201,11805,0,1764511924,13046.656456389996,24.793834080002853,53314.7208612 2025-11-30,14:12:06.000,334,11058206,11765,0,1764511925,13046.66319269999,24.843177989998367,53314.71387408001 2025-11-30,14:12:07.000,334,11058230,12005,0,1764511926,13046.64298376999,24.843177989998367,53314.671951360004 2025-11-30,14:12:08.000,334,11058208,11645,0,1764511927,13046.64298376999,24.87137451000308,53314.692912720006 2025-11-30,14:12:09.000,334,11058168,11965,0,1764511928,13046.64972008,24.85727625000436,53314.7208612 2025-11-30,14:12:10.000,334,11058149,12005,0,1764511929,13046.66992901,24.927767549997952,53314.68592560001 2025-11-30,14:12:11.000,334,11058251,11965,0,1764511930,13046.71034687,24.977111460000742,53314.72784832 2025-11-30,14:12:12.000,334,11058189,11765,0,1764511931,13046.811391520001,25.019406240004173,53314.71387408001 2025-11-30,14:12:13.000,334,11058183,11845,0,1764511932,13046.872018310001,25.04055363000225,53314.74880968 2025-11-30,14:12:14.000,334,11058193,12285,0,1764511933,13046.898963549997,25.089897539997764,53314.68592560001 2025-11-30,14:12:15.000,334,11058258,11725,0,1764511934,13046.912436170001,25.118094060002477,53314.79771952 2025-11-30,14:12:16.000,334,11058243,12285,0,1764511935,13046.905699859992,25.153339709999273,53314.76977104 2025-11-30,14:12:17.000,334,11058201,11765,0,1764511936,13046.925908789992,25.2308801399995,53314.790732400004 2025-11-30,14:12:18.000,334,11058250,11765,0,1764511937,13046.946117719992,25.22383101000014,53314.76977104 2025-11-30,14:12:19.000,334,11058222,11725,0,1764511938,13046.986535579992,25.329567959997803,53314.76278392001 2025-11-30,14:12:20.000,334,11058177,12125,0,1764511939,13047.053898680002,25.371862740001234,53314.76977104 2025-11-30,14:12:21.000,334,11058123,11765,0,1764511940,13047.087580229992,25.45645230000082,53314.839642240004 2025-11-30,14:12:22.000,334,11058210,12045,0,1764511941,13047.181888569998,25.46350143000018,53314.839642240004 2025-11-30,14:12:23.000,334,11058257,12045,0,1764511942,13047.154943330002,25.526943600001687,53314.88855208 2025-11-30,14:12:24.000,334,11058242,11845,0,1764511943,13047.235779049988,25.541041860000405,53314.860603600006 2025-11-30,14:12:25.000,334,11058188,12045,0,1764511944,13047.229042739993,25.519894470002328,53314.93746192 2025-11-30,14:12:26.000,334,11058249,11885,0,1764511945,13047.229042739993,25.576287510004477,53314.860603600006 2025-11-30,14:12:27.000,334,11058216,11765,0,1764511946,13047.229042739993,25.62563141999999,53314.93047480001 2025-11-30,14:12:28.000,334,11058194,11925,0,1764511947,13047.269460599993,25.67497533000278,53314.93746192 2025-11-30,14:12:29.000,334,11058194,11885,0,1764511948,13047.269460599993,25.62563141999999,53314.979384640006 2025-11-30,14:12:30.000,334,11058239,11845,0,1764511949,13047.276196909988,25.67497533000278,53315.01432024 2025-11-30,14:12:31.000,334,11058216,12365,0,1764511950,13047.309878459993,25.703171850000217,53315.02130736001 2025-11-30,14:12:32.000,334,11058243,12045,0,1764511951,13047.336823699989,25.731368369997654,53315.05624296 2025-11-30,14:12:33.000,334,11058205,11845,0,1764511952,13047.363768939998,25.80185966999852,53315.07021720001 2025-11-30,14:12:34.000,334,11058217,11645,0,1764511953,13047.451340969994,25.87235096999939,53315.11213992 2025-11-30,14:12:35.000,334,11058254,12245,0,1764511954,13047.511967759994,25.963989659998333,53315.05624296 2025-11-30,14:12:36.000,334,11058235,11925,0,1764511955,13047.525440379999,25.999235310002405,53315.05624296 2025-11-30,14:12:37.000,334,11058175,11765,0,1764511956,13047.6062761,26.04153008999856,53315.16803688001 2025-11-30,14:12:38.000,334,11058245,11965,0,1764511957,13047.68037550999,26.104972260000068,53315.18899824001 2025-11-30,14:12:39.000,334,11058208,11925,0,1764511958,13047.70732075,26.21070920999773,53315.27284368 2025-11-30,14:12:40.000,334,11058257,11925,0,1764511959,13047.74773861,26.231856600003084,53315.23790808001 2025-11-30,14:12:41.000,334,11058240,11965,0,1764511960,13047.754474919995,26.231856600003084,53315.30777928001 2025-11-30,14:12:42.000,334,11058244,11885,0,1764511961,13047.82183801999,26.30234790000395,53315.30777928001 2025-11-30,14:12:43.000,334,11058188,11805,0,1764511962,13047.855519569996,26.386937460003537,53315.33572776001 2025-11-30,14:12:44.000,334,11058245,11885,0,1764511963,13047.90267373999,26.401035720002255,53315.39162472 2025-11-30,14:12:45.000,334,11058206,11805,0,1764511964,13047.936355289996,26.43628136999905,53315.44053456 2025-11-30,14:12:46.000,334,11058241,12165,0,1764511965,13048.037399939996,26.48562528000184,53315.44752168 2025-11-30,14:12:47.000,334,11058241,12005,0,1764511966,13048.118235659997,26.415133980000974,53315.50341864001 2025-11-30,14:12:48.000,334,11058271,11805,0,1764511967,13048.151917210002,26.464477890003764,53315.531367120006 2025-11-30,14:12:49.000,334,11058175,11885,0,1764511968,13048.219280309997,26.401035720002255,53315.60822544 2025-11-30,14:12:50.000,334,11058203,11845,0,1764511969,13048.205807689992,26.429232239999692,53315.67110952001 2025-11-30,14:12:51.000,334,11058175,11885,0,1764511970,13048.232752930002,26.393986590002896,53315.68508376 2025-11-30,14:12:52.000,334,11058281,11845,0,1764511971,13048.239489239997,26.365790069998184,53315.78290344 2025-11-30,14:12:53.000,334,11058205,12405,0,1764511972,13048.239489239997,26.32349529000203,53315.82482616 2025-11-30,14:12:54.000,334,11058245,11805,0,1764511973,13048.286643409992,26.288249639997957,53315.83880040001 2025-11-30,14:12:55.000,334,11058213,12285,0,1764511974,13048.306852339992,26.27415137999924,53315.866748880006 2025-11-30,14:12:56.000,334,11058233,12045,0,1764511975,13048.333797580002,26.21070920999773,53315.90867160001 2025-11-30,14:12:57.000,334,11058258,12045,0,1764511976,13048.401160679998,26.189561819999653,53315.90168448 2025-11-30,14:12:58.000,334,11058194,12005,0,1764511977,13048.313588650002,26.154316170002858,53316.013478400004 2025-11-30,14:12:59.000,334,11058214,11805,0,1764511978,13048.333797580002,26.1472670400035,53316.02046552 2025-11-30,14:13:00.000,334,11058170,12085,0,1764511979,13048.333797580002,26.119070519998786,53316.1182852 2025-11-30,14:13:01.000,334,11058188,11765,0,1764511980,13048.320324959997,26.07677574000263,53316.12527232001 2025-11-30,14:13:02.000,334,11058197,11805,0,1764511981,13048.306852339992,26.069726610003272,53316.202130640006 2025-11-30,14:13:03.000,334,11058232,11645,0,1764511982,13048.320324959997,26.013333570001123,53316.21610488 2025-11-30,14:13:04.000,334,11058248,11805,0,1764511983,13048.333797580002,26.006284440001764,53316.22309200001 2025-11-30,14:13:05.000,334,11058199,12005,0,1764511984,13048.367479129993,25.999235310002405,53316.24405336001 2025-11-30,14:13:06.000,334,11058248,11845,0,1764511985,13048.374215440002,25.971038789997692,53316.27200184001 2025-11-30,14:13:07.000,334,11058264,11885,0,1764511986,13048.360742819998,25.992186180003046,53316.30693744 2025-11-30,14:13:08.000,334,11058196,11845,0,1764511987,13048.387688059993,25.999235310002405,53316.369821520006 2025-11-30,14:13:09.000,334,11058230,12005,0,1764511988,13048.455051159988,25.963989659998333,53316.3278988 2025-11-30,14:13:10.000,334,11058201,12005,0,1764511989,13048.448314849993,25.992186180003046,53316.4327056 2025-11-30,14:13:11.000,334,11058290,11805,0,1764511990,13048.522414259998,25.985137050003686,53316.41174424001 2025-11-30,14:13:12.000,334,11058211,11885,0,1764511991,13048.549359499993,25.956940529998974,53316.42571848 2025-11-30,14:13:13.000,334,11058231,12165,0,1764511992,13048.603249979999,25.971038789997692,53316.45366696 2025-11-30,14:13:14.000,334,11058263,11805,0,1764511993,13048.643667839999,25.985137050003686,53316.55847376001 2025-11-30,14:13:15.000,334,11058262,12005,0,1764511994,13048.690822009994,25.956940529998974,53316.55148664 2025-11-30,14:13:16.000,334,11058155,11885,0,1764511995,13048.73797617999,25.971038789997692,53316.61437072 2025-11-30,14:13:17.000,334,11058187,11845,0,1764511996,13048.73797617999,25.949891399999615,53316.60738360001 2025-11-30,14:13:18.000,334,11058245,11805,0,1764511997,13048.77839403999,25.886449229998107,53316.64930632001 2025-11-30,14:13:19.000,334,11058272,12045,0,1764511998,13048.812075589994,25.92169488000218,53316.71917752 2025-11-30,14:13:20.000,334,11058177,11845,0,1764511999,13048.83902082999,25.80890879999788,53316.76110024 2025-11-30,14:13:21.000,334,11058196,11805,0,1764512000,13048.82554821,25.780712280000444,53316.803022960004 2025-11-30,14:13:22.000,334,11058175,11925,0,1764512001,13048.812075589994,25.73841750000429,53316.85891992 2025-11-30,14:13:23.000,334,11058199,11845,0,1764512002,13048.751448799994,25.68202446000214,53316.85891992 2025-11-30,14:13:24.000,334,11058216,12245,0,1764512003,13048.791866659994,25.62563141999999,53316.90782976 2025-11-30,14:13:25.000,334,11058206,11845,0,1764512004,13048.751448799994,25.61858229000063,53316.921804000005 2025-11-30,14:13:26.000,334,11058230,12125,0,1764512005,13048.751448799994,25.51284534000297,53317.00564944 2025-11-30,14:13:27.000,334,11058222,11765,0,1764512006,13048.731239869994,25.470550559999538,53317.040585040006 2025-11-30,14:13:28.000,334,11058285,11885,0,1764512007,13048.704294629999,25.39301012999931,53317.0266108 2025-11-30,14:13:29.000,334,11058175,11885,0,1764512008,13048.643667839999,25.315469699999085,53317.08250776001 2025-11-30,14:13:30.000,334,11058212,12085,0,1764512009,13048.596513669989,25.322518829998444,53317.06853352 2025-11-30,14:13:31.000,334,11058192,11885,0,1764512010,13048.529150569993,25.26612579000357,53317.096482 2025-11-30,14:13:32.000,334,11058161,11805,0,1764512011,13048.502205329998,25.202683620002063,53317.03359792001 2025-11-30,14:13:33.000,334,11058193,11885,0,1764512012,13048.414633300003,25.202683620002063,53317.138404720004 2025-11-30,14:13:34.000,334,11058237,11725,0,1764512013,13048.374215440002,25.188585360003344,53317.08250776001 2025-11-30,14:13:35.000,334,11058189,11805,0,1764512014,13048.347270199993,25.16743796999799,53317.10346912 2025-11-30,14:13:36.000,334,11058206,12165,0,1764512015,13048.333797580002,25.16743796999799,53317.13141760001 2025-11-30,14:13:37.000,334,11058203,11845,0,1764512016,13048.333797580002,25.195634490002703,53317.14539184 2025-11-30,14:13:38.000,334,11058189,11965,0,1764512017,13048.380951749998,25.26612579000357,53317.11045624001 2025-11-30,14:13:39.000,334,11058236,11845,0,1764512018,13048.428105919993,25.27317492000293,53317.19430168 2025-11-30,14:13:40.000,334,11058230,11645,0,1764512019,13048.502205329998,25.294322310001007,53317.18032744001 2025-11-30,14:13:41.000,334,11058220,12085,0,1764512020,13048.569568429994,25.25907666000421,53317.18032744001 2025-11-30,14:13:42.000,334,11058268,11645,0,1764512021,13048.589777359994,25.27317492000293,53317.17334032 2025-11-30,14:13:43.000,334,11058178,12165,0,1764512022,13048.623458909999,25.294322310001007,53317.25019864001 2025-11-30,14:13:44.000,334,11058213,11605,0,1764512023,13048.636931529989,25.357764480002515,53317.27814712001 2025-11-30,14:13:45.000,334,11058230,11645,0,1764512024,13048.724503559999,25.343666220003797,53317.257185760005 2025-11-30,14:13:46.000,334,11058222,11965,0,1764512025,13048.71776724999,25.371862740001234,53317.34801832001 2025-11-30,14:13:47.000,334,11058194,11885,0,1764512026,13048.79860296999,25.350715350003156,53317.33404408 2025-11-30,14:13:48.000,334,11058272,11805,0,1764512027,13048.83902082999,25.40710838999803,53317.43186376 2025-11-30,14:13:49.000,334,11058223,12005,0,1764512028,13048.886175,25.385960999999952,53317.43186376 2025-11-30,14:13:50.000,334,11058228,11725,0,1764512029,13048.92659286,25.371862740001234,53317.46679936001 2025-11-30,14:13:51.000,334,11058251,12045,0,1764512030,13048.94680179,25.322518829998444,53317.45282512 2025-11-30,14:13:52.000,334,11058208,11885,0,1764512031,13048.96701072,25.350715350003156,53317.48776072001 2025-11-30,14:13:53.000,334,11058244,11965,0,1764512032,13048.94680179,25.287273180001648,53317.45981224 2025-11-30,14:13:54.000,334,11058250,11885,0,1764512033,13048.90638393,25.27317492000293,53317.473786480004 2025-11-30,14:13:55.000,334,11058241,11925,0,1764512034,13048.872702379995,25.21678188000078,53317.5506448 2025-11-30,14:13:56.000,334,11058206,12045,0,1764512035,13048.832284519995,25.20973275000142,53317.46679936001 2025-11-30,14:13:57.000,334,11058245,11885,0,1764512036,13048.80533928,25.16743796999799,53317.522696320004 2025-11-30,14:13:58.000,334,11058187,11805,0,1764512037,13048.79860296999,25.21678188000078,53317.51570920001 2025-11-30,14:13:59.000,334,11058254,11965,0,1764512038,13048.77839403999,25.195634490002703,53317.53667056001 2025-11-30,14:14:00.000,334,11058197,11885,0,1764512039,13048.751448799994,25.188585360003344,53317.53667056001 2025-11-30,14:14:01.000,334,11058196,11845,0,1764512040,13048.69755831999,25.22383101000014,53317.55763192 2025-11-30,14:14:02.000,334,11058231,11925,0,1764512041,13048.650404149994,25.26612579000357,53317.4807736 2025-11-30,14:14:03.000,334,11058197,12005,0,1764512042,13048.630195219994,25.2308801399995,53317.50173496 2025-11-30,14:14:04.000,334,11058174,12165,0,1764512043,13048.616722599989,25.252027530004852,53317.55763192 2025-11-30,14:14:05.000,334,11058199,11725,0,1764512044,13048.643667839999,25.294322310001007,53317.50173496 2025-11-30,14:14:06.000,334,11058234,11885,0,1764512045,13048.636931529989,25.357764480002515,53317.46679936001 2025-11-30,14:14:07.000,334,11058261,12005,0,1764512046,13048.657140459989,25.40710838999803,53317.51570920001 2025-11-30,14:14:08.000,334,11058251,11765,0,1764512047,13048.643667839999,25.435304910002742,53317.44583800001 2025-11-30,14:14:09.000,334,11058201,12125,0,1764512048,13048.670613079994,25.51284534000297,53317.52968344 2025-11-30,14:14:10.000,334,11058213,12285,0,1764512049,13048.704294629999,25.604484030001913,53317.43186376 2025-11-30,14:14:11.000,334,11058221,11805,0,1764512050,13048.684085699999,25.660877070004062,53317.50173496 2025-11-30,14:14:12.000,334,11058231,12045,0,1764512051,13048.684085699999,25.6890735900015,53317.40391528 2025-11-30,14:14:13.000,334,11058188,11805,0,1764512052,13048.67734938999,25.752515760003007,53317.4109024 2025-11-30,14:14:14.000,334,11058218,12165,0,1764512053,13048.711030939994,25.759564890002366,53317.43186376 2025-11-30,14:14:15.000,334,11058236,11885,0,1764512054,13048.73797617999,25.837105320002593,53317.44583800001 2025-11-30,14:14:16.000,334,11058148,11965,0,1764512055,13048.75818510999,25.85825271000067,53317.44583800001 2025-11-30,14:14:17.000,334,11058185,11805,0,1764512056,13048.75818510999,25.886449229998107,53317.43186376 2025-11-30,14:14:18.000,334,11058249,11845,0,1764512057,13048.76492142,25.90759662000346,53317.50173496 2025-11-30,14:14:19.000,334,11058226,11925,0,1764512058,13048.84575714,25.949891399999615,53317.4109024 2025-11-30,14:14:20.000,334,11058263,12285,0,1764512059,13048.85922975999,25.86530184000003,53317.41788952001 2025-11-30,14:14:21.000,334,11058229,11765,0,1764512060,13048.913120239995,25.87235096999939,53317.424876640005 2025-11-30,14:14:22.000,334,11058206,11845,0,1764512061,13048.92659286,25.830056190003233,53317.494747840006 2025-11-30,14:14:23.000,334,11058152,11925,0,1764512062,13048.892911309995,25.85825271000067,53317.50872208 2025-11-30,14:14:24.000,334,11058251,11805,0,1764512063,13048.886175,25.85120358000131,53317.4807736 2025-11-30,14:14:25.000,334,11058236,11965,0,1764512064,13048.832284519995,25.745466630003648,53317.48776072001 2025-11-30,14:14:26.000,334,11058256,12325,0,1764512065,13048.83902082999,25.717270109998935,53317.50872208 2025-11-30,14:14:27.000,334,11058252,11845,0,1764512066,13048.791866659994,25.63972967999871,53317.46679936001 2025-11-30,14:14:28.000,334,11058203,12045,0,1764512067,13048.724503559999,25.604484030001913,53317.38295392 2025-11-30,14:14:29.000,334,11058231,11925,0,1764512068,13048.684085699999,25.555140119999123,53317.44583800001 2025-11-30,14:14:30.000,334,11058184,11725,0,1764512069,13048.663876769999,25.519894470002328,53317.424876640005 2025-11-30,14:14:31.000,334,11058215,11645,0,1764512070,13048.609986289994,25.484648819998256,53317.40391528 2025-11-30,14:14:32.000,334,11058240,12005,0,1764512071,13048.562832119998,25.421206650004024,53317.38295392 2025-11-30,14:14:33.000,334,11058225,12085,0,1764512072,13048.522414259998,25.39301012999931,53317.34801832001 2025-11-30,14:14:34.000,334,11058214,12005,0,1764512073,13048.515677949988,25.336617090004438,53317.3410312 2025-11-30,14:14:35.000,334,11058245,11885,0,1764512074,13048.502205329998,25.294322310001007,53317.29910848001 2025-11-30,14:14:36.000,334,11058243,11885,0,1764512075,13048.495469019988,25.252027530004852,53317.26417288 2025-11-30,14:14:37.000,334,11058232,11925,0,1764512076,13048.455051159988,25.195634490002703,53317.25019864001 2025-11-30,14:14:38.000,334,11058168,12085,0,1764512077,13048.421369609998,25.181536230003985,53317.257185760005 2025-11-30,14:14:39.000,334,11058244,11805,0,1764512078,13048.414633300003,25.118094060002477,53317.20128880001 2025-11-30,14:14:40.000,334,11058233,12005,0,1764512079,13048.367479129993,25.068750149999687,53317.22225016 2025-11-30,14:14:41.000,334,11058179,12005,0,1764512080,13048.347270199993,25.026455370003532,53317.19430168 2025-11-30,14:14:42.000,334,11058216,11805,0,1764512081,13048.300116029997,24.913669289999234,53317.15237896001 2025-11-30,14:14:43.000,334,11058252,11925,0,1764512082,13048.306852339992,24.86432538000372,53317.17334032 2025-11-30,14:14:44.000,334,11058154,11725,0,1764512083,13048.306852339992,24.80793234000157,53317.096482 2025-11-30,14:14:45.000,334,11058195,11725,0,1764512084,13048.266434479992,24.772686690004775,53317.07552064 2025-11-30,14:14:46.000,334,11058233,12165,0,1764512085,13048.286643409992,24.69514626000455,53317.096482 2025-11-30,14:14:47.000,334,11058227,11845,0,1764512086,13048.212544000002,24.63170409000304,53317.019623680004 2025-11-30,14:14:48.000,334,11058220,12005,0,1764512087,13048.124971969992,24.58940930999961,53317.06154640001 2025-11-30,14:14:49.000,334,11058192,11885,0,1764512088,13048.131708280001,24.540065400004096,53316.98468808001 2025-11-30,14:14:50.000,334,11058190,12005,0,1764512089,13048.104763039992,24.45547584000451,53316.970713840004 2025-11-30,14:14:51.000,334,11058220,12005,0,1764512090,13048.158653519997,24.377935410004284,53316.94276536001 2025-11-30,14:14:52.000,334,11058176,12165,0,1764512091,13048.199071379997,24.377935410004284,53316.91481688001 2025-11-30,14:14:53.000,334,11058194,11885,0,1764512092,13048.199071379997,24.36383714999829,53316.90084264 2025-11-30,14:14:54.000,334,11058270,12005,0,1764512093,13048.199071379997,24.342689760000212,53316.86590704001 2025-11-30,14:14:55.000,334,11058207,12165,0,1764512094,13048.138444589997,24.24400194000191,53316.851932800004 2025-11-30,14:14:56.000,334,11058216,12005,0,1764512095,13048.098026729996,24.22285455000383,53316.81001008 2025-11-30,14:14:57.000,334,11058197,12085,0,1764512096,13048.050872560001,24.17351064000104,53316.84494568001 2025-11-30,14:14:58.000,334,11058211,12205,0,1764512097,13048.057608869996,24.131215860004886,53316.754113120005 2025-11-30,14:14:59.000,334,11058183,11685,0,1764512098,13048.003718389991,24.088921080001455,53316.76110024 2025-11-30,14:15:00.000,334,11058193,11925,0,1764512099,13047.990245770001,24.046626299998024,53316.72616464001 2025-11-30,14:15:01.000,334,11058208,11805,0,1764512100,13047.963300529991,23.976135000004433,53316.72616464001 2025-11-30,14:15:02.000,334,11058199,12005,0,1764512101,13047.92961898,23.926791090001643,53316.705203280006 2025-11-30,14:15:03.000,334,11058244,11885,0,1764512102,13047.916146359996,23.891545440004847,53316.6423192 2025-11-30,14:15:04.000,334,11058219,12005,0,1764512103,13047.88920112,23.863348920000135,53316.7121904 2025-11-30,14:15:05.000,334,11058199,11845,0,1764512104,13047.875728499996,23.799906749998627,53316.69122904 2025-11-30,14:15:06.000,334,11058176,12325,0,1764512105,13047.835310639995,23.72941544999776,53316.61437072 2025-11-30,14:15:07.000,334,11058215,12325,0,1764512106,13047.74100229999,23.701218930000323,53316.586422240005 2025-11-30,14:15:08.000,334,11058238,12165,0,1764512107,13047.693848129995,23.609580240001378,53316.60738360001 2025-11-30,14:15:09.000,334,11058212,12045,0,1764512108,13047.633221339995,23.58138372000394,53316.55148664 2025-11-30,14:15:10.000,334,11058263,11885,0,1764512109,13047.54564931,23.53203981000115,53316.53052528001 2025-11-30,14:15:11.000,334,11058274,11725,0,1764512110,13047.49849513999,23.475646769999003,53316.48161544001 2025-11-30,14:15:12.000,334,11058155,11965,0,1764512111,13047.471549899994,23.433351990002848,53316.52353816 2025-11-30,14:15:13.000,334,11058229,12125,0,1764512112,13047.444604659999,23.433351990002848,53316.49558968 2025-11-30,14:15:14.000,334,11058258,11845,0,1764512113,13047.390714179994,23.398106339998776,53316.40475712 2025-11-30,14:15:15.000,334,11058160,11885,0,1764512114,13047.323351079998,23.36990982000134,53316.418731360005 2025-11-30,14:15:16.000,334,11058185,12005,0,1764512115,13047.242515359998,23.42630286000349,53316.39078288001 2025-11-30,14:15:17.000,334,11058189,11925,0,1764512116,13047.161679639998,23.36990982000134,53316.27898896 2025-11-30,14:15:18.000,334,11058180,11805,0,1764512117,13047.060634989997,23.348762430003262,53316.30693744 2025-11-30,14:15:19.000,334,11058209,11765,0,1764512118,13047.006744509992,23.405155469998135,53316.320911680006 2025-11-30,14:15:20.000,334,11058181,12005,0,1764512119,13046.912436170001,23.41220460000477,53316.20911776 2025-11-30,14:15:21.000,334,11058220,12045,0,1764512120,13046.885490929992,23.384008080000058,53316.24405336001 2025-11-30,14:15:22.000,334,11058185,12045,0,1764512121,13046.851809380001,23.447450250001566,53316.20911776 2025-11-30,14:15:23.000,334,11058225,11765,0,1764512122,13046.777709969996,23.53203981000115,53316.09033672 2025-11-30,14:15:24.000,334,11058186,12045,0,1764512123,13046.77097366,23.637776759998815,53316.1182852 2025-11-30,14:15:25.000,334,11058223,11885,0,1764512124,13046.764237349991,23.644825889998174,53316.09732384 2025-11-30,14:15:26.000,334,11058157,11885,0,1764512125,13046.784446279991,23.673022410002886,53316.02745264001 2025-11-30,14:15:27.000,334,11058165,12125,0,1764512126,13046.757501039996,23.806955879997986,53316.00649128001 2025-11-30,14:15:28.000,334,11058173,12205,0,1764512127,13046.75076473,23.842201530002058,53315.97854280001 2025-11-30,14:15:29.000,334,11058162,11885,0,1764512128,13046.791182590001,23.933840220001002,53315.99251704 2025-11-30,14:15:30.000,334,11058211,11805,0,1764512129,13046.811391520001,23.94088935000036,53315.99251704 2025-11-30,14:15:31.000,334,11058162,12005,0,1764512130,13046.791182590001,23.969085869997798,53315.90168448 2025-11-30,14:15:32.000,334,11058213,12045,0,1764512131,13046.811391520001,24.00433152000187,53315.915658720005 2025-11-30,14:15:33.000,334,11058189,12005,0,1764512132,13046.878754619996,23.99023326000315,53315.90867160001 2025-11-30,14:15:34.000,334,11058229,12165,0,1764512133,13046.905699859992,24.074822820002737,53315.915658720005 2025-11-30,14:15:35.000,334,11058156,11965,0,1764512134,13046.939381409997,24.05367543000466,53315.866748880006 2025-11-30,14:15:36.000,334,11058179,12045,0,1764512135,13046.959590339997,24.081871950002096,53315.85976176001 2025-11-30,14:15:37.000,334,11058171,12005,0,1764512136,13047.006744509992,24.046626299998024,53315.85976176001 2025-11-30,14:15:38.000,334,11058194,12285,0,1764512137,13047.020217129997,24.025478909999947,53315.92963296 2025-11-30,14:15:39.000,334,11058148,12005,0,1764512138,13046.986535579992,24.039577169998665,53315.90867160001 2025-11-30,14:15:40.000,334,11058233,11845,0,1764512139,13047.026953439992,24.039577169998665,53315.90867160001 2025-11-30,14:15:41.000,334,11058239,11965,0,1764512140,13047.040426059997,24.01138065000123,53315.90867160001 2025-11-30,14:15:42.000,334,11058198,11805,0,1764512141,13047.040426059997,24.039577169998665,53315.88771024001 2025-11-30,14:15:43.000,334,11058226,12005,0,1764512142,13047.047162369992,24.01138065000123,53315.845787520004 2025-11-30,14:15:44.000,334,11058213,12245,0,1764512143,13047.040426059997,24.032528039999306,53315.88771024001 2025-11-30,14:15:45.000,334,11058215,11765,0,1764512144,13047.020217129997,23.99728239000251,53315.90867160001 2025-11-30,14:15:46.000,334,11058178,11965,0,1764512145,13047.033689750002,24.00433152000187,53315.90168448 2025-11-30,14:15:47.000,334,11058173,12085,0,1764512146,13047.020217129997,24.032528039999306,53315.915658720005 2025-11-30,14:15:48.000,334,11058221,12325,0,1764512147,13046.979799269997,24.032528039999306,53315.89469736 2025-11-30,14:15:49.000,334,11058168,12005,0,1764512148,13046.959590339997,24.018429780000588,53315.93662008001 2025-11-30,14:15:50.000,334,11058204,11725,0,1764512149,13046.892227240001,24.018429780000588,53315.92264584 2025-11-30,14:15:51.000,334,11058189,11965,0,1764512150,13046.892227240001,24.018429780000588,53315.90867160001 2025-11-30,14:15:52.000,334,11058240,11965,0,1764512151,13046.865281999992,24.05367543000466,53315.9436072 2025-11-30,14:15:53.000,334,11058194,11925,0,1764512152,13046.885490929992,24.032528039999306,53315.95059432 2025-11-30,14:15:54.000,334,11058194,11965,0,1764512153,13046.865281999992,24.046626299998024,53315.93662008001 2025-11-30,14:15:55.000,334,11058196,11965,0,1764512154,13046.831600450001,23.976135000004433,53315.85976176001 2025-11-30,14:15:56.000,334,11058223,11965,0,1764512155,13046.885490929992,24.018429780000588,53315.92963296 2025-11-30,14:15:57.000,334,11058207,11885,0,1764512156,13046.851809380001,23.99023326000315,53315.92963296 2025-11-30,14:15:58.000,334,11058186,12005,0,1764512157,13046.966326649992,23.983184130003792,53315.915658720005 2025-11-30,14:15:59.000,334,11058215,11925,0,1764512158,13047.006744509992,23.983184130003792,53315.90168448 2025-11-30,14:16:00.000,334,11058232,12045,0,1764512159,13047.000008199997,23.99728239000251,53315.93662008001 2025-11-30,14:16:01.000,334,11058215,12085,0,1764512160,13046.986535579992,23.969085869997798,53315.92963296 2025-11-30,14:16:02.000,334,11058237,12005,0,1764512161,13047.047162369992,23.898594570004207,53315.93662008001 2025-11-30,14:16:03.000,334,11058173,12125,0,1764512162,13047.026953439992,23.905643700003566,53315.9436072 2025-11-30,14:16:04.000,334,11058191,11965,0,1764512163,13047.006744509992,23.849250660001417,53315.95059432 2025-11-30,14:16:05.000,334,11058166,12005,0,1764512164,13047.060634989997,23.8351524000027,53315.97854280001 2025-11-30,14:16:06.000,334,11058204,12045,0,1764512165,13047.067371299992,23.82810327000334,53315.93662008001 2025-11-30,14:16:07.000,334,11058218,11965,0,1764512166,13047.074107610002,23.82810327000334,53315.964568560004 2025-11-30,14:16:08.000,334,11058191,11925,0,1764512167,13047.107789159993,23.82105414000398,53315.985529920006 2025-11-30,14:16:09.000,334,11058217,11845,0,1764512168,13047.101052849997,23.849250660001417,53315.95758144001 2025-11-30,14:16:10.000,334,11058196,11845,0,1764512169,13047.114525470002,23.8351524000027,53315.99950416 2025-11-30,14:16:11.000,334,11058236,12005,0,1764512170,13047.168415949993,23.849250660001417,53315.97854280001 2025-11-30,14:16:12.000,334,11058198,11845,0,1764512171,13047.208833809993,23.919741960002284,53315.97155568 2025-11-30,14:16:13.000,334,11058177,12045,0,1764512172,13047.229042739993,23.99023326000315,53315.99251704 2025-11-30,14:16:14.000,334,11058187,11965,0,1764512173,13047.282933219998,24.039577169998665,53315.95758144001 2025-11-30,14:16:15.000,334,11058219,11965,0,1764512174,13047.323351079998,24.067773690003378,53315.95758144001 2025-11-30,14:16:16.000,334,11058229,12005,0,1764512175,13047.397450489989,24.12416672999825,53315.95059432 2025-11-30,14:16:17.000,334,11058221,11765,0,1764512176,13047.437868349989,24.1805597700004,53315.985529920006 2025-11-30,14:16:18.000,334,11058231,11965,0,1764512177,13047.505231449999,24.19465802999912,53315.97854280001 2025-11-30,14:16:19.000,334,11058200,11845,0,1764512178,13047.572594549994,24.265149329999986,53316.00649128001 2025-11-30,14:16:20.000,334,11058280,11925,0,1764512179,13047.6062761,24.272198459999345,53316.034439760006 2025-11-30,14:16:21.000,334,11058184,11885,0,1764512180,13047.61974871999,24.22990368000319,53315.97155568 2025-11-30,14:16:22.000,334,11058244,12405,0,1764512181,13047.59953978999,24.1805597700004,53315.99251704 2025-11-30,14:16:23.000,334,11058255,12005,0,1764512182,13047.49849513999,24.12416672999825,53316.02046552 2025-11-30,14:16:24.000,334,11058221,11765,0,1764512183,13047.397450489989,24.032528039999306,53316.05540112001 2025-11-30,14:16:25.000,334,11058207,11845,0,1764512184,13047.282933219998,23.95498760999908,53316.06937536 2025-11-30,14:16:26.000,334,11058189,12045,0,1764512185,13047.175152260003,23.856299790000776,53316.07636248001 2025-11-30,14:16:27.000,334,11058234,11885,0,1764512186,13047.013480820002,23.72941544999776,53316.10431096001 2025-11-30,14:16:28.000,334,11058204,12165,0,1764512187,13046.851809380001,23.560236329998588,53316.05540112001 2025-11-30,14:16:29.000,334,11058208,11725,0,1764512188,13046.717083179996,23.496794160004356,53316.013478400004 2025-11-30,14:16:30.000,334,11058184,12045,0,1764512189,13046.60256590999,23.36286069000198,53315.97854280001 2025-11-30,14:16:31.000,334,11058261,11805,0,1764512190,13046.46783971,23.221878090000246,53316.034439760006 2025-11-30,14:16:32.000,334,11058223,12045,0,1764512191,13046.36005874999,23.109092010003224,53315.99950416 2025-11-30,14:16:33.000,334,11058228,11725,0,1764512192,13046.285959339999,22.95401115000277,53315.9436072 2025-11-30,14:16:34.000,334,11058214,12005,0,1764512193,13046.171442069994,22.869421590003185,53315.92264584 2025-11-30,14:16:35.000,334,11058176,11805,0,1764512194,13046.070397419993,22.763684639998246,53315.85976176001 2025-11-30,14:16:36.000,334,11058187,11925,0,1764512195,13046.029979559993,22.693193340004655,53315.8038648 2025-11-30,14:16:37.000,334,11058214,11925,0,1764512196,13045.976089080003,22.629751170003146,53315.75495496 2025-11-30,14:16:38.000,334,11058193,11925,0,1764512197,13045.935671220002,22.615652910004428,53315.74098072001 2025-11-30,14:16:39.000,334,11058250,12005,0,1764512198,13045.888517049993,22.55925987000228,53315.678096640004 2025-11-30,14:16:40.000,334,11058187,12005,0,1764512199,13045.922198599998,22.55925987000228,53315.57328984001 2025-11-30,14:16:41.000,334,11058237,12045,0,1764512200,13045.868308119992,22.594505519999075,53315.5593156 2025-11-30,14:16:42.000,334,11058202,11805,0,1764512201,13045.901989669997,22.55221074000292,53315.49643152 2025-11-30,14:16:43.000,334,11058161,11925,0,1764512202,13045.895253360002,22.5381124800042,53315.44752168 2025-11-30,14:16:44.000,334,11058220,11885,0,1764512203,13045.888517049993,22.55925987000228,53315.44053456 2025-11-30,14:16:45.000,334,11058181,11685,0,1764512204,13045.922198599998,22.594505519999075,53315.35668912001 2025-11-30,14:16:46.000,334,11058228,11765,0,1764512205,13045.935671220002,22.573358130000997,53315.35668912001 2025-11-30,14:16:47.000,334,11058208,12045,0,1764512206,13045.976089080003,22.67909507999866,53315.32874064 2025-11-30,14:16:48.000,334,11058187,12005,0,1764512207,13045.915462290002,22.693193340004655,53315.37066336 2025-11-30,14:16:49.000,334,11058256,11765,0,1764512208,13045.922198599998,22.650898560001224,53315.32874064 2025-11-30,14:16:50.000,334,11058260,11965,0,1764512209,13045.942407529998,22.77778290000424,53315.27284368 2025-11-30,14:16:51.000,334,11058248,12045,0,1764512210,13045.942407529998,22.72843899000145,53315.244895200005 2025-11-30,14:16:52.000,334,11058192,11805,0,1764512211,13045.935671220002,22.756635509998887,53315.22393384 2025-11-30,14:16:53.000,334,11058206,12085,0,1764512212,13045.955880150002,22.79188116000296,53315.18899824001 2025-11-30,14:16:54.000,334,11058187,12325,0,1764512213,13045.976089080003,22.74253725000017,53315.18899824001 2025-11-30,14:16:55.000,334,11058242,12005,0,1764512214,13045.935671220002,22.820077680000395,53315.2099596 2025-11-30,14:16:56.000,334,11058264,12005,0,1764512215,13045.969352769993,22.841225069998472,53315.23790808001 2025-11-30,14:16:57.000,334,11058219,11925,0,1764512216,13045.996298010003,22.79188116000296,53315.244895200005 2025-11-30,14:16:58.000,334,11058229,12165,0,1764512217,13045.955880150002,22.77073377000488,53315.25188232 2025-11-30,14:16:59.000,334,11058224,12005,0,1764512218,13045.949143839993,22.707291600003373,53315.23092096 2025-11-30,14:17:00.000,334,11058251,11885,0,1764512219,13045.942407529998,22.74253725000017,53315.21694672001 2025-11-30,14:17:01.000,334,11058209,12045,0,1764512220,13045.915462290002,22.629751170003146,53315.21694672001 2025-11-30,14:17:02.000,334,11058180,11765,0,1764512221,13045.854835500002,22.622702040003787,53315.15406264 2025-11-30,14:17:03.000,334,11058174,11845,0,1764512222,13045.780736089997,22.601554649998434,53315.16104976 2025-11-30,14:17:04.000,334,11058214,11845,0,1764512223,13045.720109299997,22.587456389999716,53315.14008840001 2025-11-30,14:17:05.000,334,11058182,11765,0,1764512224,13045.666218819992,22.573358130000997,53315.14008840001 2025-11-30,14:17:06.000,334,11058163,12005,0,1764512225,13045.578646789996,22.481719440002053,53315.11213992 2025-11-30,14:17:07.000,334,11058251,11845,0,1764512226,13045.578646789996,22.50286683000013,53315.077204320005 2025-11-30,14:17:08.000,334,11058187,12285,0,1764512227,13045.47086583,22.460572050003975,53315.077204320005 2025-11-30,14:17:09.000,334,11058234,12085,0,1764512228,13045.477602139996,22.37598249000439,53315.007333120004 2025-11-30,14:17:10.000,334,11058195,12005,0,1764512229,13045.41023904,22.354835099999036,53315.028294480006 2025-11-30,14:17:11.000,334,11058250,11845,0,1764512230,13045.36982118,22.31958945000224,53315.028294480006 2025-11-30,14:17:12.000,334,11058166,11725,0,1764512231,13045.30919439,22.26319641000009,53314.958423280004 2025-11-30,14:17:13.000,334,11058182,11925,0,1764512232,13045.26877653,22.242049020002014,53314.93047480001 2025-11-30,14:17:14.000,334,11058211,11765,0,1764512233,13045.26204021999,22.242049020002014,53314.93746192 2025-11-30,14:17:15.000,334,11058214,11805,0,1764512234,13045.24183128999,22.256147280000732,53314.94444904 2025-11-30,14:17:16.000,334,11058203,11925,0,1764512235,13045.20814974,22.27729466999881,53314.85361648001 2025-11-30,14:17:17.000,334,11058204,12005,0,1764512236,13045.18120449999,22.27729466999881,53314.85361648001 2025-11-30,14:17:18.000,334,11058158,11845,0,1764512237,13045.22162235999,22.27729466999881,53314.86759072 2025-11-30,14:17:19.000,334,11058160,12005,0,1764512238,13045.275512839995,22.340736840000318,53314.839642240004 2025-11-30,14:17:20.000,334,11058192,12005,0,1764512239,13045.30919439,22.37598249000439,53314.80470664001 2025-11-30,14:17:21.000,334,11058152,11965,0,1764512240,13045.36982118,22.397129880002467,53314.811693760006 2025-11-30,14:17:22.000,334,11058222,12205,0,1764512241,13045.396766419995,22.361884229998395,53314.811693760006 2025-11-30,14:17:23.000,334,11058159,11845,0,1764512242,13045.47086583,22.44647378999798,53314.85361648001 2025-11-30,14:17:24.000,334,11058158,12005,0,1764512243,13045.598855719996,22.531063350004843,53314.811693760006 2025-11-30,14:17:25.000,334,11058215,11805,0,1764512244,13045.632537270001,22.587456389999716,53314.78374528001 2025-11-30,14:17:26.000,334,11058212,12325,0,1764512245,13045.740318229997,22.629751170003146,53314.78374528001 2025-11-30,14:17:27.000,334,11058211,11805,0,1764512246,13045.800945019997,22.650898560001224,53314.77675816 2025-11-30,14:17:28.000,334,11058229,11925,0,1764512247,13045.908725979993,22.693193340004655,53314.79771952 2025-11-30,14:17:29.000,334,11058195,11885,0,1764512248,13045.989561699993,22.67909507999866,53314.79771952 2025-11-30,14:17:30.000,334,11058203,11885,0,1764512249,13046.023243249998,22.636800300002506,53314.80470664001 2025-11-30,14:17:31.000,334,11058189,11965,0,1764512250,13046.050188489993,22.657947690000583,53314.84662936 2025-11-30,14:17:32.000,334,11058168,12005,0,1764512251,13046.077133729988,22.55925987000228,53314.839642240004 2025-11-30,14:17:33.000,334,11058255,12365,0,1764512252,13046.090606349993,22.460572050003975,53314.84662936 2025-11-30,14:17:34.000,334,11058150,11765,0,1764512253,13046.097342659988,22.460572050003975,53314.86759072 2025-11-30,14:17:35.000,334,11058250,12005,0,1764512254,13045.996298010003,22.37598249000439,53314.9654104 2025-11-30,14:17:36.000,334,11058226,12045,0,1764512255,13045.962616459998,22.26319641000009,53314.91650056 2025-11-30,14:17:37.000,334,11058176,12005,0,1764512256,13045.928934909993,22.220901630003937,53315.00034600001 2025-11-30,14:17:38.000,334,11058235,11925,0,1764512257,13045.841362879997,22.15745946000243,53314.958423280004 2025-11-30,14:17:39.000,334,11058182,12005,0,1764512258,13045.827890259992,22.009427730001335,53315.007333120004 2025-11-30,14:17:40.000,334,11058216,12045,0,1764512259,13045.699900369997,21.931887300001108,53314.92348768 2025-11-30,14:17:41.000,334,11058182,12005,0,1764512260,13045.619064649996,21.87549425999896,53315.00034600001 2025-11-30,14:17:42.000,334,11058205,11725,0,1764512261,13045.558437859996,21.790904699999373,53315.02130736001 2025-11-30,14:17:43.000,334,11058198,11725,0,1764512262,13045.47086583,21.74860992000322,53315.04226872 2025-11-30,14:17:44.000,334,11058204,12005,0,1764512263,13045.42371165999,21.69926601000043,53314.979384640006 2025-11-30,14:17:45.000,334,11058240,11845,0,1764512264,13045.36982118,21.7345116600045,53315.05624296 2025-11-30,14:17:46.000,334,11058166,11645,0,1764512265,13045.36308486999,21.69926601000043,53314.97239752001 2025-11-30,14:17:47.000,334,11058167,12325,0,1764512266,13045.39003011,21.776806440000655,53315.028294480006 2025-11-30,14:17:48.000,334,11058175,12165,0,1764512267,13045.40350272999,21.797953829998733,53315.05624296 2025-11-30,14:17:49.000,334,11058202,12245,0,1764512268,13045.416975349995,21.776806440000655,53315.02130736001 2025-11-30,14:17:50.000,334,11058222,12005,0,1764512269,13045.437184279996,21.812052090004727,53315.06323008 2025-11-30,14:17:51.000,334,11058193,12005,0,1764512270,13045.51128369,21.85434687000088,53315.04925584001 2025-11-30,14:17:52.000,334,11058196,12005,0,1764512271,13045.592119410001,21.953034689999186,53315.028294480006 2025-11-30,14:17:53.000,334,11058162,12045,0,1764512272,13045.726845609992,21.97418208000454,53315.01432024 2025-11-30,14:17:54.000,334,11058167,12045,0,1764512273,13045.841362879997,22.058771640004124,53315.06323008 2025-11-30,14:17:55.000,334,11058217,12085,0,1764512274,13045.901989669997,22.13631207000435,53315.08419144 2025-11-30,14:17:56.000,334,11058179,11725,0,1764512275,13046.029979559993,22.122213809998357,53315.028294480006 2025-11-30,14:17:57.000,334,11058170,12045,0,1764512276,13046.144496829998,22.065820770003484,53315.04925584001 2025-11-30,14:17:58.000,334,11058216,12085,0,1764512277,13046.184914689999,22.04467337999813,53315.07021720001 2025-11-30,14:17:59.000,334,11058150,12045,0,1764512278,13046.198387309989,22.002378600001975,53315.06323008 2025-11-30,14:18:00.000,334,11058264,11805,0,1764512279,13046.191650999994,21.882543389998318,53315.126114160004 2025-11-30,14:18:01.000,334,11058177,12365,0,1764512280,13046.151233139994,21.783855570000014,53315.20297248 2025-11-30,14:18:02.000,334,11058181,12125,0,1764512281,13046.016506939988,21.671069490002992,53315.25886944 2025-11-30,14:18:03.000,334,11058194,12005,0,1764512282,13045.881780739997,21.572381670004688,53315.21694672001 2025-11-30,14:18:04.000,334,11058188,12005,0,1764512283,13045.767263469992,21.487792109997827,53315.25188232 2025-11-30,14:18:05.000,334,11058175,11725,0,1764512284,13045.518019999996,21.382055160000164,53315.244895200005 2025-11-30,14:18:06.000,334,11058172,12285,0,1764512285,13045.336139629995,21.28336734000186,53315.27284368 2025-11-30,14:18:07.000,334,11058171,11925,0,1764512286,13045.12731402,21.205826910001633,53315.244895200005 2025-11-30,14:18:08.000,334,11058213,12005,0,1764512287,13044.938697339989,21.10713909000333,53315.23092096 2025-11-30,14:18:09.000,334,11058144,11885,0,1764512288,13044.777025900003,20.980254750000313,53315.244895200005 2025-11-30,14:18:10.000,334,11058221,11845,0,1764512289,13044.568200289992,20.88156693000201,53315.23790808001 2025-11-30,14:18:11.000,334,11058143,11925,0,1764512290,13044.433474090001,20.796977370002423,53315.25188232 2025-11-30,14:18:12.000,334,11058145,11845,0,1764512291,13044.258330029996,20.740584330000274,53315.22393384 2025-11-30,14:18:13.000,334,11058172,11805,0,1764512292,13044.056240729995,20.63484738000261,53315.23092096 2025-11-30,14:18:14.000,334,11058126,12005,0,1764512293,13043.867624049999,20.6066508599979,53315.18899824001 2025-11-30,14:18:15.000,334,11058238,11805,0,1764512294,13043.786788329999,20.613699990004534,53315.147075520006 2025-11-30,14:18:16.000,334,11058173,11885,0,1764512295,13043.679007369989,20.620749120003893,53315.01432024 2025-11-30,14:18:17.000,334,11058225,11885,0,1764512296,13043.638589509988,20.719436940002197,53314.99335888 2025-11-30,14:18:18.000,334,11058195,12005,0,1764512297,13043.665534749998,20.775829980004346,53314.9654104 2025-11-30,14:18:19.000,334,11058186,11805,0,1764512298,13043.679007369989,20.9309108400048,53314.909513440005 2025-11-30,14:18:20.000,334,11058209,12005,0,1764512299,13043.753106779994,21.05074605000118,53314.860603600006 2025-11-30,14:18:21.000,334,11058178,11805,0,1764512300,13043.90804191,21.177630390004197,53314.77675816 2025-11-30,14:18:22.000,334,11058233,11925,0,1764512301,13044.06297703999,21.360907770002086,53314.790732400004 2025-11-30,14:18:23.000,334,11058159,11885,0,1764512302,13044.25159372,21.47369384999911,53314.7208612 2025-11-30,14:18:24.000,334,11058205,12285,0,1764512303,13044.359374679996,21.664020360003633,53314.7208612 2025-11-30,14:18:25.000,334,11058228,11845,0,1764512304,13044.534518740002,21.713364269999147,53314.73483544001 2025-11-30,14:18:26.000,334,11058200,12045,0,1764512305,13044.696190180002,21.769757310001296,53314.67893848 2025-11-30,14:18:27.000,334,11058190,12045,0,1764512306,13044.763553279998,21.87549425999896,53314.67893848 2025-11-30,14:18:28.000,334,11058218,12405,0,1764512307,13044.898279479989,21.945985559999826,53314.63002864 2025-11-30,14:18:29.000,334,11058157,12005,0,1764512308,13044.918488409989,22.030575119999412,53314.671951360004 2025-11-30,14:18:30.000,334,11058260,12005,0,1764512309,13044.952169959994,22.072869900002843,53314.67893848 2025-11-30,14:18:31.000,334,11058136,11925,0,1764512310,13044.992587819994,22.14336120000371,53314.741822560005 2025-11-30,14:18:32.000,334,11058162,11885,0,1764512311,13044.952169959994,22.213852500004577,53314.81868088 2025-11-30,14:18:33.000,334,11058236,11805,0,1764512312,13044.911752099993,22.213852500004577,53314.74880968 2025-11-30,14:18:34.000,334,11058211,11925,0,1764512313,13044.878070549988,22.27729466999881,53314.81868088 2025-11-30,14:18:35.000,334,11058258,11805,0,1764512314,13044.837652689988,22.291392930004804,53314.825668 2025-11-30,14:18:36.000,334,11058178,11925,0,1764512315,13044.743344349998,22.305491190003522,53314.84662936 2025-11-30,14:18:37.000,334,11058158,12405,0,1764512316,13044.702926489997,22.31958945000224,53314.8955392 2025-11-30,14:18:38.000,334,11058182,11925,0,1764512317,13044.608618149992,22.347785969999677,53314.87457784 2025-11-30,14:18:39.000,334,11058183,11885,0,1764512318,13044.554727670002,22.361884229998395,53314.909513440005 2025-11-30,14:18:40.000,334,11058202,12245,0,1764512319,13044.507573499992,22.361884229998395,53314.88156496001 2025-11-30,14:18:41.000,334,11058175,12005,0,1764512320,13044.500837189997,22.37598249000439,53314.84662936 2025-11-30,14:18:42.000,334,11058233,11845,0,1764512321,13044.433474090001,22.411228140001185,53314.88156496001 2025-11-30,14:18:43.000,334,11058201,11725,0,1764512322,13044.433474090001,22.432375529999263,53314.79771952 2025-11-30,14:18:44.000,334,11058194,12045,0,1764512323,13044.393056230001,22.5381124800042,53314.77675816 2025-11-30,14:18:45.000,334,11058268,12125,0,1764512324,13044.399792539996,22.622702040003787,53314.81868088 2025-11-30,14:18:46.000,334,11058189,12005,0,1764512325,13044.426737779992,22.756635509998887,53314.790732400004 2025-11-30,14:18:47.000,334,11058181,11925,0,1764512326,13044.420001469996,22.869421590003185,53314.79771952 2025-11-30,14:18:48.000,334,11058192,11925,0,1764512327,13044.480628259997,22.96106028000213,53314.78374528001 2025-11-30,14:18:49.000,334,11058124,12085,0,1764512328,13044.561463979997,23.102042880003864,53314.76977104 2025-11-30,14:18:50.000,334,11058195,12045,0,1764512329,13044.689453869993,23.243025479998323,53314.76977104 2025-11-30,14:18:51.000,334,11058186,12085,0,1764512330,13044.837652689988,23.3769589500007,53314.78374528001 2025-11-30,14:18:52.000,334,11058205,12045,0,1764512331,13044.992587819994,23.48269589999836,53314.81868088 2025-11-30,14:18:53.000,334,11058244,11805,0,1764512332,13045.12057770999,23.609580240001378,53314.88156496001 2025-11-30,14:18:54.000,334,11058157,11765,0,1764512333,13045.22835867,23.757611970002472,53314.95143616001 2025-11-30,14:18:55.000,334,11058234,12005,0,1764512334,13045.376557489995,23.863348920000135,53314.93047480001 2025-11-30,14:18:56.000,334,11058168,12005,0,1764512335,13045.47086583,23.891545440004847,53315.04226872 2025-11-30,14:18:57.000,334,11058224,12005,0,1764512336,13045.53149262,23.905643700003566,53315.147075520006 2025-11-30,14:18:58.000,334,11058210,12365,0,1764512337,13045.646009889992,23.95498760999908,53315.18201112 2025-11-30,14:18:59.000,334,11058155,12085,0,1764512338,13045.679691439997,23.898594570004207,53315.22393384 2025-11-30,14:19:00.000,334,11058194,11845,0,1764512339,13045.713372990002,23.743513710003754,53315.23790808001 2025-11-30,14:19:01.000,334,11058218,11885,0,1764512340,13045.706636679992,23.65187502000481,53315.32874064 2025-11-30,14:19:02.000,334,11058207,12005,0,1764512341,13045.639273579996,23.41220460000477,53315.35668912001 2025-11-30,14:19:03.000,334,11058210,11885,0,1764512342,13045.524756309991,23.19368157000281,53315.363676240006 2025-11-30,14:19:04.000,334,11058192,12005,0,1764512343,13045.356348559995,22.90466723999998,53315.47547016001 2025-11-30,14:19:05.000,334,11058199,11645,0,1764512344,13045.14752295,22.615652910004428,53315.47547016001 2025-11-30,14:19:06.000,334,11058179,12085,0,1764512345,13044.918488409989,22.3266385800016,53315.482457280006 2025-11-30,14:19:07.000,334,11058179,11885,0,1764512346,13044.622090769997,22.058771640004124,53315.531367120006 2025-11-30,14:19:08.000,334,11058197,12005,0,1764512347,13044.379583609996,21.889592519997677,53315.55232848001 2025-11-30,14:19:09.000,334,11058243,11925,0,1764512348,13044.08318596999,21.74860992000322,53315.482457280006 2025-11-30,14:19:10.000,334,11058192,12045,0,1764512349,13043.813733569994,21.64287296999828,53315.44053456 2025-11-30,14:19:11.000,334,11058177,11965,0,1764512350,13043.577962719988,21.586479930003406,53315.46848304 2025-11-30,14:19:12.000,334,11058230,12325,0,1764512351,13043.423027589997,21.664020360003633,53315.42656032 2025-11-30,14:19:13.000,334,11058213,11845,0,1764512352,13043.315246630002,21.69221688000107,53315.35668912001 2025-11-30,14:19:14.000,334,11058155,11925,0,1764512353,13043.247883529992,21.847297740001522,53315.363676240006 2025-11-30,14:19:15.000,334,11058238,11965,0,1764512354,13043.261356149997,21.988280340003257,53315.28681792001 2025-11-30,14:19:16.000,334,11058163,12165,0,1764512355,13043.321982939997,22.234999890002655,53315.20297248 2025-11-30,14:19:17.000,334,11058197,11965,0,1764512356,13043.449972829992,22.411228140001185,53315.18899824001 2025-11-30,14:19:18.000,334,11058173,12165,0,1764512357,13043.611644269993,22.700242470004014,53315.16104976 2025-11-30,14:19:19.000,334,11058222,12245,0,1764512358,13043.867624049999,22.989256799999566,53315.13310128 2025-11-30,14:19:20.000,334,11058190,12085,0,1764512359,13044.137076449995,23.292369390001113,53315.09117856 2025-11-30,14:19:21.000,334,11058174,11925,0,1764512360,13044.372847300001,23.609580240001378,53315.09117856 2025-11-30,14:19:22.000,334,11058216,11845,0,1764512361,13044.662508629997,23.926791090001643,53315.1051528 2025-11-30,14:19:23.000,334,11058157,11885,0,1764512362,13044.979115199989,24.201707159998477,53315.15406264 2025-11-30,14:19:24.000,334,11058249,12125,0,1764512363,13045.24183128999,24.511868879999383,53315.15406264 2025-11-30,14:19:25.000,334,11058238,11845,0,1764512364,13045.538228929996,24.81498147000093,53315.16803688001 2025-11-30,14:19:26.000,334,11058134,12165,0,1764512365,13045.895253360002,25.012357110004814,53315.26585656001 2025-11-30,14:19:27.000,334,11058196,11805,0,1764512366,13046.198387309989,25.21678188000078,53315.28681792001 2025-11-30,14:19:28.000,334,11058154,11725,0,1764512367,13046.56888436,25.414157520004665,53315.37765048 2025-11-30,14:19:29.000,334,11058192,11845,0,1764512368,13046.946117719992,25.583336640003836,53315.39861184 2025-11-30,14:19:30.000,334,11058159,11765,0,1764512369,13047.330087389993,25.731368369997654,53315.51739288 2025-11-30,14:19:31.000,334,11058192,11805,0,1764512370,13047.653430269995,25.815957930004515,53315.64316104001 2025-11-30,14:19:32.000,334,11058215,11765,0,1764512371,13047.92961898,25.87235096999939,53315.71303224 2025-11-30,14:19:33.000,334,11058195,11925,0,1764512372,13048.165389829992,25.928744010001537,53315.77591632 2025-11-30,14:19:34.000,334,11058249,11765,0,1764512373,13048.259698169997,25.89349836000474,53315.89469736 2025-11-30,14:19:35.000,334,11058185,12085,0,1764512374,13048.320324959997,25.745466630003648,53315.9436072 2025-11-30,14:19:36.000,334,11058191,11845,0,1764512375,13048.226016619992,25.49874708000425,53315.99251704 2025-11-30,14:19:37.000,334,11058176,11925,0,1764512376,13048.023927319991,25.308420569999726,53316.013478400004 2025-11-30,14:19:38.000,334,11058202,12005,0,1764512377,13047.754474919995,25.075799279999046,53316.16719504 2025-11-30,14:19:39.000,334,11058192,11885,0,1764512378,13047.417659419989,24.730391910001345,53316.17418216001 2025-11-30,14:19:40.000,334,11058197,12325,0,1764512379,13047.047162369992,24.41318106000108,53316.22309200001 2025-11-30,14:19:41.000,334,11058211,11885,0,1764512380,13046.64972008,24.103019340000174,53316.26501472 2025-11-30,14:19:42.000,334,11058246,11885,0,1764512381,13046.27922302999,23.76466110000183,53316.21610488 2025-11-30,14:19:43.000,334,11058153,11725,0,1764512382,13045.895253360002,23.503843290003715,53316.22309200001 2025-11-30,14:19:44.000,334,11058168,11885,0,1764512383,13045.544965239991,23.243025479998323,53316.23007912 2025-11-30,14:19:45.000,334,11058153,11685,0,1764512384,13045.30245807999,23.094993750004505,53316.16020792 2025-11-30,14:19:46.000,334,11058184,12045,0,1764512385,13045.12057770999,22.94696202000341,53316.16719504 2025-11-30,14:19:47.000,334,11058243,11885,0,1764512386,13044.958906269989,22.827126809999754,53316.23007912 2025-11-30,14:19:48.000,334,11058164,11965,0,1764512387,13044.911752099993,22.827126809999754,53316.20911776 2025-11-30,14:19:49.000,334,11058227,11725,0,1764512388,13044.938697339989,22.74253725000017,53316.181169280004 2025-11-30,14:19:50.000,334,11058198,12125,0,1764512389,13044.999324129989,22.805979420001677,53316.11129808 2025-11-30,14:19:51.000,334,11058224,11725,0,1764512390,13045.174468189995,22.890568980001262,53316.09732384 2025-11-30,14:19:52.000,334,11058230,12245,0,1764512391,13045.38329379999,22.95401115000277,53316.06238824 2025-11-30,14:19:53.000,334,11058225,12165,0,1764512392,13045.598855719996,22.90466723999998,53316.153220800006 2025-11-30,14:19:54.000,334,11058192,11805,0,1764512393,13045.895253360002,22.989256799999566,53316.11129808 2025-11-30,14:19:55.000,334,11058184,11845,0,1764512394,13046.184914689999,22.996305929998925,53316.12527232001 2025-11-30,14:19:56.000,334,11058215,12005,0,1764512395,13046.42068553999,22.932863760004693,53316.21610488 2025-11-30,14:19:57.000,334,11058156,12245,0,1764512396,13046.62277483999,22.883519850001903,53316.24405336001 2025-11-30,14:19:58.000,334,11058151,11965,0,1764512397,13046.845073069991,22.890568980001262,53316.28597608 2025-11-30,14:19:59.000,334,11058161,12005,0,1764512398,13047.040426059997,22.798930290002318,53316.33488592 2025-11-30,14:20:00.000,334,11058141,12005,0,1764512399,13047.168415949993,22.74253725000017,53316.36283440001 2025-11-30,14:20:01.000,334,11058198,11925,0,1764512400,13047.309878459993,22.643849430001865,53316.418731360005 2025-11-30,14:20:02.000,334,11058177,11805,0,1764512401,13047.444604659999,22.5381124800042,53316.516551040004 2025-11-30,14:20:03.000,334,11058155,11885,0,1764512402,13047.54564931,22.453522920004616,53316.55847376001 2025-11-30,14:20:04.000,334,11058222,12125,0,1764512403,13047.62648503,22.368933359997754,53316.60738360001 2025-11-30,14:20:05.000,334,11058217,11765,0,1764512404,13047.66016657999,22.33368771000096,53316.59340936 2025-11-30,14:20:06.000,334,11058166,11845,0,1764512405,13047.673639199995,22.249098150001373,53316.705203280006 2025-11-30,14:20:07.000,334,11058209,11805,0,1764512406,13047.66690289,22.213852500004577,53316.705203280006 2025-11-30,14:20:08.000,334,11058198,11925,0,1764512407,13047.70058443999,22.206803369997942,53316.7820616 2025-11-30,14:20:09.000,334,11058163,11725,0,1764512408,13047.673639199995,22.13631207000435,53316.77507448001 2025-11-30,14:20:10.000,334,11058174,12165,0,1764512409,13047.633221339995,22.030575119999412,53316.78904872 2025-11-30,14:20:11.000,334,11058218,12045,0,1764512410,13047.613012409995,22.002378600001975,53316.79603584001 2025-11-30,14:20:12.000,334,11058181,11845,0,1764512411,13047.505231449999,21.953034689999186,53316.76110024 2025-11-30,14:20:13.000,334,11058189,11645,0,1764512412,13047.363768939998,21.86139600000024,53316.76808736 2025-11-30,14:20:14.000,334,11058203,12045,0,1764512413,13047.235779049988,21.74156079000386,53316.76808736 2025-11-30,14:20:15.000,334,11058190,12005,0,1764512414,13047.013480820002,21.64287296999828,53316.74712600001 2025-11-30,14:20:16.000,334,11058154,11965,0,1764512415,13046.797918899996,21.551234279999335,53316.705203280006 2025-11-30,14:20:17.000,334,11058184,11805,0,1764512416,13046.5284665,21.424349940003594,53316.71917752 2025-11-30,14:20:18.000,334,11058170,11925,0,1764512417,13046.137760519989,21.311563859999296,53316.684241920004 2025-11-30,14:20:19.000,334,11058179,12045,0,1764512418,13045.848099189992,21.149433869999484,53316.6423192 2025-11-30,14:20:20.000,334,11058189,11925,0,1764512419,13045.518019999996,21.078942569998617,53316.55847376001 2025-11-30,14:20:21.000,334,11058198,11885,0,1764512420,13045.24183128999,21.029598660003103,53316.47462832 2025-11-30,14:20:22.000,334,11058210,11885,0,1764512421,13044.972378889994,20.959107360002236,53316.418731360005 2025-11-30,14:20:23.000,334,11058215,12005,0,1764512422,13044.763553279998,20.923861709998164,53316.31392456001 2025-11-30,14:20:24.000,334,11058174,12165,0,1764512423,13044.561463979997,20.9309108400048,53316.24405336001 2025-11-30,14:20:25.000,334,11058208,12045,0,1764512424,13044.406528849991,20.9309108400048,53316.16020792 2025-11-30,14:20:26.000,334,11058148,12005,0,1764512425,13044.278538959996,20.952058230002876,53316.02745264001 2025-11-30,14:20:27.000,334,11058175,12005,0,1764512426,13044.177494309995,21.0648443099999,53315.92264584 2025-11-30,14:20:28.000,334,11058201,12045,0,1764512427,13044.116867519995,21.128286480001407,53315.88072312 2025-11-30,14:20:29.000,334,11058201,11965,0,1764512428,13044.036031799995,21.255170820004423,53315.70604512 2025-11-30,14:20:30.000,334,11058191,12445,0,1764512429,13043.934987149994,21.367956900001445,53315.650148160006 2025-11-30,14:20:31.000,334,11058182,11925,0,1764512430,13043.894569289994,21.424349940003594,53315.56630272 2025-11-30,14:20:32.000,334,11058233,11925,0,1764512431,13043.833942499994,21.600578190002125,53315.46848304 2025-11-30,14:20:33.000,334,11058166,12445,0,1764512432,13043.800260949989,21.74156079000386,53315.37066336 2025-11-30,14:20:34.000,334,11058164,12005,0,1764512433,13043.786788329999,21.960083819998545,53315.37066336 2025-11-30,14:20:35.000,334,11058129,11925,0,1764512434,13043.847415119999,22.15745946000243,53315.27284368 2025-11-30,14:20:36.000,334,11058198,11805,0,1764512435,13043.874360359994,22.347785969999677,53315.175024000004 2025-11-30,14:20:37.000,334,11058186,11885,0,1764512436,13043.94845977,22.580407260000356,53315.195985360006 2025-11-30,14:20:38.000,334,11058168,12045,0,1764512437,13044.06971335,22.805979420001677,53315.16803688001 2025-11-30,14:20:39.000,334,11058180,11845,0,1764512438,13044.217912169996,23.003355059998285,53315.147075520006 2025-11-30,14:20:40.000,334,11058211,11805,0,1764512439,13044.420001469996,23.207779830001527,53315.11912704001 2025-11-30,14:20:41.000,334,11058196,12005,0,1764512440,13044.628827079992,23.41220460000477,53315.13310128 2025-11-30,14:20:42.000,334,11058228,12005,0,1764512441,13044.864597929998,23.574334590004582,53315.15406264 2025-11-30,14:20:43.000,334,11058148,12245,0,1764512442,13045.066687229999,23.7223663199984,53315.16803688001 2025-11-30,14:20:44.000,334,11058215,11845,0,1764512443,13045.315930699995,23.870398049999494,53315.23790808001 2025-11-30,14:20:45.000,334,11058151,11725,0,1764512444,13045.524756309991,23.95498760999908,53315.22393384 2025-11-30,14:20:46.000,334,11058167,12125,0,1764512445,13045.767263469992,24.067773690003378,53315.25188232 2025-11-30,14:20:47.000,334,11058160,12005,0,1764512446,13045.955880150002,24.152363250002963,53315.27284368 2025-11-30,14:20:48.000,334,11058195,12005,0,1764512447,13046.124287899998,24.22285455000383,53315.40559896001 2025-11-30,14:20:49.000,334,11058213,11725,0,1764512448,13046.265750409999,24.258100200000627,53315.412586080005 2025-11-30,14:20:50.000,334,11058189,11925,0,1764512449,13046.38700399,24.300394980004057,53315.412586080005 2025-11-30,14:20:51.000,334,11058188,12005,0,1764512450,13046.434158159995,24.300394980004057,53315.510405760004 2025-11-30,14:20:52.000,334,11058155,11805,0,1764512451,13046.40047660999,24.251051070001267,53315.58726408 2025-11-30,14:20:53.000,334,11058165,12125,0,1764512452,13046.454367089995,24.251051070001267,53315.629186800004 2025-11-30,14:20:54.000,334,11058159,12125,0,1764512453,13046.48131232999,24.22285455000383,53315.6641224 2025-11-30,14:20:55.000,334,11058176,11805,0,1764512454,13046.44763078,24.22285455000383,53315.699058000006 2025-11-30,14:20:56.000,334,11058194,11965,0,1764512455,13046.494784949995,24.18760889999976,53315.7339936 2025-11-30,14:20:57.000,334,11058170,11885,0,1764512456,13046.48804864,24.19465802999912,53315.78290344 2025-11-30,14:20:58.000,334,11058191,11885,0,1764512457,13046.50152125999,24.145314120003604,53315.845787520004 2025-11-30,14:20:59.000,334,11058189,11965,0,1764512458,13046.575620669995,24.138264990004245,53315.85976176001 2025-11-30,14:21:00.000,334,11058193,11885,0,1764512459,13046.636247459996,24.138264990004245,53315.88771024001 2025-11-30,14:21:01.000,334,11058192,12005,0,1764512460,13046.703610559991,24.145314120003604,53315.964568560004 2025-11-30,14:21:02.000,334,11058220,11805,0,1764512461,13046.811391520001,24.095970210000814,53316.00649128001 2025-11-30,14:21:03.000,334,11058201,11965,0,1764512462,13046.959590339997,24.067773690003378,53316.048414 2025-11-30,14:21:04.000,334,11058174,11845,0,1764512463,13047.033689750002,24.01138065000123,53316.09033672 2025-11-30,14:21:05.000,334,11058198,12005,0,1764512464,13047.114525470002,23.94793847999972,53316.13924656 2025-11-30,14:21:06.000,334,11058187,11965,0,1764512465,13047.161679639998,23.877447179998853,53316.13924656 2025-11-30,14:21:07.000,334,11058230,11725,0,1764512466,13047.154943330002,23.799906749998627,53316.251040480005 2025-11-30,14:21:08.000,334,11058190,12085,0,1764512467,13047.114525470002,23.7223663199984,53316.27200184001 2025-11-30,14:21:09.000,334,11058187,11805,0,1764512468,13047.087580229992,23.609580240001378,53316.39078288001 2025-11-30,14:21:10.000,334,11058185,12085,0,1764512469,13047.000008199997,23.510892420003074,53316.30693744 2025-11-30,14:21:11.000,334,11058219,11925,0,1764512470,13046.898963549997,23.334664170004544,53316.46065408001 2025-11-30,14:21:12.000,334,11058238,12325,0,1764512471,13046.784446279991,23.235976349998964,53316.4327056 2025-11-30,14:21:13.000,334,11058148,12005,0,1764512472,13046.68340162999,23.1302394000013,53316.418731360005 2025-11-30,14:21:14.000,334,11058216,11885,0,1764512473,13046.616038529995,23.066797229999793,53316.46065408001 2025-11-30,14:21:15.000,334,11058219,12085,0,1764512474,13046.54193911999,23.003355059998285,53316.516551040004 2025-11-30,14:21:16.000,334,11058202,12005,0,1764512475,13046.535202809995,23.031551580002997,53316.488602560006 2025-11-30,14:21:17.000,334,11058166,12045,0,1764512476,13046.555411739995,23.01745332000428,53316.50956392001 2025-11-30,14:21:18.000,334,11058211,12285,0,1764512477,13046.60930222,23.066797229999793,53316.537512400006 2025-11-30,14:21:19.000,334,11058170,11925,0,1764512478,13046.676665319996,23.123190270001942,53316.52353816 2025-11-30,14:21:20.000,334,11058208,11925,0,1764512479,13046.71034687,23.13728853000066,53316.55847376001 2025-11-30,14:21:21.000,334,11058183,11805,0,1764512480,13046.824864139991,23.14433766000002,53316.60039648 2025-11-30,14:21:22.000,334,11058222,11885,0,1764512481,13047.020217129997,23.221878090000246,53316.55847376001 2025-11-30,14:21:23.000,334,11058175,11925,0,1764512482,13047.168415949993,23.285320260001754,53316.56546088 2025-11-30,14:21:24.000,334,11058162,12085,0,1764512483,13047.276196909988,23.341713300003903,53316.6423192 2025-11-30,14:21:25.000,334,11058207,11805,0,1764512484,13047.397450489989,23.398106339998776,53316.62834496001 2025-11-30,14:21:26.000,334,11058173,12205,0,1764512485,13047.464813589999,23.468597639999643,53316.74013888 2025-11-30,14:21:27.000,334,11058193,11885,0,1764512486,13047.592803479994,23.55318719999923,53316.76110024 2025-11-30,14:21:28.000,334,11058166,12045,0,1764512487,13047.66690289,23.5884328500033,53316.74013888 2025-11-30,14:21:29.000,334,11058213,12165,0,1764512488,13047.774683849995,23.630727629999456,53316.74712600001 2025-11-30,14:21:30.000,334,11058202,11805,0,1764512489,13047.855519569996,23.71531718999904,53316.803022960004 2025-11-30,14:21:31.000,334,11058215,12005,0,1764512490,13047.94982791,23.76466110000183,53316.83795856 2025-11-30,14:21:32.000,334,11058150,11845,0,1764512491,13048.057608869996,23.757611970002472,53316.851932800004 2025-11-30,14:21:33.000,334,11058206,12045,0,1764512492,13048.212544000002,23.82810327000334,53316.93577824 2025-11-30,14:21:34.000,334,11058210,11845,0,1764512493,13048.360742819998,23.863348920000135,53316.90084264 2025-11-30,14:21:35.000,334,11058182,11965,0,1764512494,13048.502205329998,23.891545440004847,53316.94975248 2025-11-30,14:21:36.000,334,11058209,11925,0,1764512495,13048.731239869994,23.877447179998853,53317.01263656001 2025-11-30,14:21:37.000,334,11058131,11845,0,1764512496,13048.913120239995,23.912692830002925,53317.08250776001 2025-11-30,14:21:38.000,334,11058255,11925,0,1764512497,13049.10173691999,23.891545440004847,53317.07552064 2025-11-30,14:21:39.000,334,11058162,11925,0,1764512498,13049.209517880001,23.842201530002058,53317.11744336 2025-11-30,14:21:40.000,334,11058195,11805,0,1764512499,13049.350980390001,23.856299790000776,53317.24321152 2025-11-30,14:21:41.000,334,11058183,12005,0,1764512500,13049.499179209997,23.81400501000462,53317.22225016 2025-11-30,14:21:42.000,334,11058205,12005,0,1764512501,13049.593487550002,23.77875936000055,53317.27116 2025-11-30,14:21:43.000,334,11058148,12085,0,1764512502,13049.681059579998,23.71531718999904,53317.33404408 2025-11-30,14:21:44.000,334,11058203,11925,0,1764512503,13049.795576849989,23.7223663199984,53317.39692816001 2025-11-30,14:21:45.000,334,11058205,12045,0,1764512504,13049.835994709989,23.673022410002886,53317.41788952001 2025-11-30,14:21:46.000,334,11058213,11725,0,1764512505,13049.95724828999,23.694169800000964,53317.53667056001 2025-11-30,14:21:47.000,334,11058188,11885,0,1764512506,13049.970720909994,23.687120670001605,53317.58558040001 2025-11-30,14:21:48.000,334,11058183,11925,0,1764512507,13050.071765559995,23.701218930000323,53317.55763192 2025-11-30,14:21:49.000,334,11058239,11885,0,1764512508,13050.09871079999,23.72941544999776,53317.59955464 2025-11-30,14:21:50.000,334,11058169,12005,0,1764512509,13050.19975544999,23.799906749998627,53317.662438720006 2025-11-30,14:21:51.000,334,11058237,11805,0,1764512510,13050.26711855,23.849250660001417,53317.73230992001 2025-11-30,14:21:52.000,334,11058214,12005,0,1764512511,13050.30080009999,23.99023326000315,53317.795194 2025-11-30,14:21:53.000,334,11058224,11885,0,1764512512,13050.374899509996,24.032528039999306,53317.795194 2025-11-30,14:21:54.000,334,11058219,12085,0,1764512513,13050.469207850001,24.117117599998892,53317.81615536 2025-11-30,14:21:55.000,334,11058218,12245,0,1764512514,13050.529834640001,24.22285455000383,53317.85109096001 2025-11-30,14:21:56.000,334,11058166,12005,0,1764512515,13050.590461430002,24.300394980004057,53317.85109096001 2025-11-30,14:21:57.000,334,11058201,11765,0,1764512516,13050.590461430002,24.36383714999829,53317.91397504 2025-11-30,14:21:58.000,334,11058179,12005,0,1764512517,13050.597197739997,24.434328449999157,53317.94891064001 2025-11-30,14:21:59.000,334,11058258,11845,0,1764512518,13050.570252500002,24.5259671399981,53318.025768960004 2025-11-30,14:22:00.000,334,11058168,11925,0,1764512519,13050.523098329992,24.58940930999961,53318.05371744 2025-11-30,14:22:01.000,334,11058224,12165,0,1764512520,13050.469207850001,24.610556699997687,53318.13756288001 2025-11-30,14:22:02.000,334,11058187,11885,0,1764512521,13050.38837213,24.709244520003267,53318.22140832 2025-11-30,14:22:03.000,334,11058222,11805,0,1764512522,13050.34795427,24.744490170000063,53318.165511360006 2025-11-30,14:22:04.000,334,11058225,12405,0,1764512523,13050.26711855,24.800883210002212,53318.263331040005 2025-11-30,14:22:05.000,334,11058263,12005,0,1764512524,13050.24017330999,24.82203060000029,53318.27730528 2025-11-30,14:22:06.000,334,11058184,11925,0,1764512525,13050.193019139995,24.899571030000516,53318.34717648 2025-11-30,14:22:07.000,334,11058209,11805,0,1764512526,13050.17954651999,24.934816680004587,53318.43800904 2025-11-30,14:22:08.000,334,11058213,11925,0,1764512527,13050.112183419995,24.99825884999882,53318.4589704 2025-11-30,14:22:09.000,334,11058219,11805,0,1764512528,13050.11891972999,25.03350450000289,53318.50089312001 2025-11-30,14:22:10.000,334,11058238,11925,0,1764512529,13050.06502925,24.970062330001383,53318.54281584001 2025-11-30,14:22:11.000,334,11058216,11885,0,1764512530,13050.051556629995,24.963013200002024,53318.598712800005 2025-11-30,14:22:12.000,334,11058178,11765,0,1764512531,13050.011138769994,24.941865810003947,53318.65460976 2025-11-30,14:22:13.000,334,11058148,12005,0,1764512532,13049.9639846,24.843177989998367,53318.73845520001 2025-11-30,14:22:14.000,334,11058183,11885,0,1764512533,13049.876412569989,24.793834080002853,53318.75242944 2025-11-30,14:22:15.000,334,11058195,12085,0,1764512534,13049.802313159998,24.652851480001118,53318.82928776001 2025-11-30,14:22:16.000,334,11058217,12285,0,1764512535,13049.694532199988,24.547114530003455,53318.89217184 2025-11-30,14:22:17.000,334,11058219,11885,0,1764512536,13049.580014929998,24.46957410000323,53318.92012032 2025-11-30,14:22:18.000,334,11058190,11885,0,1764512537,13049.391398250002,24.293345850004698,53318.92710744001 2025-11-30,14:22:19.000,334,11058220,12005,0,1764512538,13049.162363709991,24.138264990004245,53318.96204304 2025-11-30,14:22:20.000,334,11058186,12005,0,1764512539,13048.933329169995,23.99023326000315,53318.97601728001 2025-11-30,14:22:21.000,334,11058203,12005,0,1764512540,13048.623458909999,23.806955879997986,53318.96204304 2025-11-30,14:22:22.000,334,11058231,11845,0,1764512541,13048.333797580002,23.687120670001605,53318.96204304 2025-11-30,14:22:23.000,334,11058156,11765,0,1764512542,13048.057608869996,23.55318719999923,53318.98999152 2025-11-30,14:22:24.000,334,11058226,11845,0,1764512543,13047.78142015999,23.36990982000134,53319.01794 2025-11-30,14:22:25.000,334,11058212,11965,0,1764512544,13047.47828620999,23.228927219999605,53318.99697864001 2025-11-30,14:22:26.000,334,11058202,12365,0,1764512545,13047.195361190003,23.08089548999851,53318.97601728001 2025-11-30,14:22:27.000,334,11058178,11885,0,1764512546,13046.919172479997,22.939912890004052,53318.90614608001 2025-11-30,14:22:28.000,334,11058204,12045,0,1764512547,13046.676665319996,22.74253725000017,53318.85723624001 2025-11-30,14:22:29.000,334,11058232,11925,0,1764512548,13046.44763078,22.608603779997793,53318.83627488001 2025-11-30,14:22:30.000,334,11058247,11765,0,1764512549,13046.171442069994,22.397129880002467,53318.85024912 2025-11-30,14:22:31.000,334,11058205,11925,0,1764512550,13045.969352769993,22.220901630003937,53318.815313520005 2025-11-30,14:22:32.000,334,11058237,11805,0,1764512551,13045.753790850002,21.995329470002616,53318.73146808 2025-11-30,14:22:33.000,334,11058184,12005,0,1764512552,13045.47086583,21.783855570000014,53318.64063552001 2025-11-30,14:22:34.000,334,11058197,12045,0,1764512553,13045.20814974,21.558283409998694,53318.6336484 2025-11-30,14:22:35.000,334,11058139,12085,0,1764512554,13044.952169959994,21.40320254999824,53318.48691888 2025-11-30,14:22:36.000,334,11058221,11885,0,1764512555,13044.675981250002,21.170581260004838,53318.44499616 2025-11-30,14:22:37.000,334,11058172,11965,0,1764512556,13044.426737779992,20.959107360002236,53318.37512496001 2025-11-30,14:22:38.000,334,11058256,12085,0,1764512557,13044.16402168999,20.796977370002423,53318.29127952 2025-11-30,14:22:39.000,334,11058181,12005,0,1764512558,13043.847415119999,20.663043900000048,53318.165511360006 2025-11-30,14:22:40.000,334,11058192,12005,0,1764512559,13043.604907959998,20.437471739998728,53318.144550000005 2025-11-30,14:22:41.000,334,11058171,11885,0,1764512560,13043.362400799997,20.310587400002987,53317.997820480006 2025-11-30,14:22:42.000,334,11058232,11965,0,1764512561,13043.187256739991,20.19075218999933,53317.89301368 2025-11-30,14:22:43.000,334,11058140,11885,0,1764512562,13042.92454064999,20.106162629999744,53317.81615536 2025-11-30,14:22:44.000,334,11058212,11845,0,1764512563,13042.78307813999,20.106162629999744,53317.64846448 2025-11-30,14:22:45.000,334,11058233,11765,0,1764512564,13042.614670389994,20.113211759999103,53317.58558040001 2025-11-30,14:22:46.000,334,11058216,11845,0,1764512565,13042.547307289999,20.099113500000385,53317.473786480004 2025-11-30,14:22:47.000,334,11058147,11925,0,1764512566,13042.405844779998,20.141408280003816,53317.38994104 2025-11-30,14:22:48.000,334,11058219,11925,0,1764512567,13042.358690609988,20.18370305999997,53317.29212136 2025-11-30,14:22:49.000,334,11058185,11805,0,1764512568,13042.318272750003,20.29648914000427,53317.19430168 2025-11-30,14:22:50.000,334,11058190,11805,0,1764512569,13042.372163229993,20.486815650001517,53317.05455928 2025-11-30,14:22:51.000,334,11058213,11845,0,1764512570,13042.419317399988,20.578454340000462,53316.96372672001 2025-11-30,14:22:52.000,334,11058183,11885,0,1764512571,13042.580988839989,20.83222301999922,53316.84494568001 2025-11-30,14:22:53.000,334,11058126,12205,0,1764512572,13042.78981445,20.980254750000313,53316.83795856 2025-11-30,14:22:54.000,334,11058197,11725,0,1764512573,13043.01211268,21.177630390004197,53316.81001008 2025-11-30,14:22:55.000,334,11058097,12005,0,1764512574,13043.268092459992,21.396153419998882,53316.69122904 2025-11-30,14:22:56.000,334,11058195,12005,0,1764512575,13043.584699029998,21.537136020000617,53316.72616464001 2025-11-30,14:22:57.000,334,11058202,11805,0,1764512576,13043.90804191,21.713364269999147,53316.705203280006 2025-11-30,14:22:58.000,334,11058210,12165,0,1764512577,13044.25159372,21.812052090004727,53316.74013888 2025-11-30,14:22:59.000,334,11058191,12005,0,1764512578,13044.581672909997,21.938936430000467,53316.67026768 2025-11-30,14:23:00.000,334,11058198,11805,0,1764512579,13044.911752099993,22.051722510004765,53316.67026768 2025-11-30,14:23:01.000,334,11058172,11885,0,1764512580,13045.24183128999,22.15041033000307,53316.74013888 2025-11-30,14:23:02.000,334,11058251,12005,0,1764512581,13045.51128369,22.192705109999224,53316.705203280006 2025-11-30,14:23:03.000,334,11058178,11885,0,1764512582,13045.747054539992,22.227950760003296,53316.69122904 2025-11-30,14:23:04.000,334,11058233,11805,0,1764512583,13045.949143839993,22.298442060004163,53316.76110024 2025-11-30,14:23:05.000,334,11058163,11805,0,1764512584,13046.104078969998,22.3266385800016,53316.81001008 2025-11-30,14:23:06.000,334,11058201,11645,0,1764512585,13046.285959339999,22.397129880002467,53316.81001008 2025-11-30,14:23:07.000,334,11058131,12085,0,1764512586,13046.44763078,22.49581770000077,53316.89385552001 2025-11-30,14:23:08.000,334,11058178,11845,0,1764512587,13046.575620669995,22.573358130000997,53316.94276536001 2025-11-30,14:23:09.000,334,11058162,11765,0,1764512588,13046.656456389996,22.73548812000081,53316.970713840004 2025-11-30,14:23:10.000,334,11058177,11885,0,1764512589,13046.784446279991,22.94696202000341,53316.991675200006 2025-11-30,14:23:11.000,334,11058170,12085,0,1764512590,13046.946117719992,23.17253418000473,53317.05455928 2025-11-30,14:23:12.000,334,11058179,12165,0,1764512591,13047.013480820002,23.41925373000413,53317.159366080006 2025-11-30,14:23:13.000,334,11058136,12005,0,1764512592,13047.060634989997,23.708268059999682,53317.19430168 2025-11-30,14:23:14.000,334,11058189,11805,0,1764512593,13047.175152260003,24.018429780000588,53317.208275920006 2025-11-30,14:23:15.000,334,11058153,11845,0,1764512594,13047.296405839988,24.384984540003643,53317.28513424 2025-11-30,14:23:16.000,334,11058189,12005,0,1764512595,13047.357032629989,24.730391910001345,53317.34801832001 2025-11-30,14:23:17.000,334,11058156,12005,0,1764512596,13047.47828620999,25.188585360003344,53317.41788952001 2025-11-30,14:23:18.000,334,11058195,11845,0,1764512597,13047.64669396,25.611533160001272,53317.4807736 2025-11-30,14:23:19.000,334,11058191,11845,0,1764512598,13047.8083654,26.112021389999427,53317.55763192 2025-11-30,14:23:20.000,334,11058155,12125,0,1764512599,13047.97003684,26.513821799999278,53317.69737432 2025-11-30,14:23:21.000,334,11058191,11965,0,1764512600,13048.185598759992,26.986113509999996,53317.74628416 2025-11-30,14:23:22.000,334,11058157,11725,0,1764512601,13048.475260089988,27.373815660001128,53317.858078080004 2025-11-30,14:23:23.000,334,11058241,11885,0,1764512602,13048.771657729994,27.81791085000441,53317.95589776 2025-11-30,14:23:24.000,334,11058172,11765,0,1764512603,13049.10847323,28.23380952000298,53318.06769168001 2025-11-30,14:23:25.000,334,11058250,12005,0,1764512604,13049.478970279997,28.642659060002188,53318.18647272001 2025-11-30,14:23:26.000,334,11058181,12005,0,1764512605,13049.862939949999,28.98101730000053,53318.30525376001 2025-11-30,14:23:27.000,334,11058204,12085,0,1764512606,13050.28732748,29.291179020001437,53318.41704768 2025-11-30,14:23:28.000,334,11058198,11765,0,1764512607,13050.644351909992,29.523800310002116,53318.598712800005 2025-11-30,14:23:29.000,334,11058169,11645,0,1764512608,13050.960958479998,29.685930300001928,53318.75242944 2025-11-30,14:23:30.000,334,11058129,11845,0,1764512609,13051.26409243,29.784618120000232,53318.94108168 2025-11-30,14:23:31.000,334,11058257,11805,0,1764512610,13051.49986327999,29.79871637999895,53319.03890136 2025-11-30,14:23:32.000,334,11058143,11845,0,1764512611,13051.715425199996,29.728225079998083,53319.1576824 2025-11-30,14:23:33.000,334,11058178,11925,0,1764512612,13051.856887709997,29.580193350004265,53319.318386160005 2025-11-30,14:23:34.000,334,11058202,11805,0,1764512613,13051.937723429997,29.368719450001663,53319.47908992001 2025-11-30,14:23:35.000,334,11058205,11845,0,1764512614,13051.897305569997,29.04445947000204,53319.59088384 2025-11-30,14:23:36.000,334,11058205,11765,0,1764512615,13051.843415089992,28.670855579999625,53319.69569064001 2025-11-30,14:23:37.000,334,11058170,11885,0,1764512616,13051.722161509992,28.332497340001282,53319.821458800005 2025-11-30,14:23:38.000,334,11058194,11925,0,1764512617,13051.54028113999,27.95184431999951,53319.94722696 2025-11-30,14:23:39.000,334,11058192,12085,0,1764512618,13051.311246599995,27.500700000004144,53320.03107240001 2025-11-30,14:23:40.000,334,11058203,11845,0,1764512619,13051.014848959989,27.13414524000109,53320.107930720005 2025-11-30,14:23:41.000,334,11058129,11965,0,1764512620,13050.758869179997,26.72529570000188,53320.25466024 2025-11-30,14:23:42.000,334,11058199,12165,0,1764512621,13050.415317369996,26.330544420001388,53320.26863448001 2025-11-30,14:23:43.000,334,11058194,11965,0,1764512622,13050.011138769994,25.963989659998333,53320.33850568001 2025-11-30,14:23:44.000,334,11058200,11885,0,1764512623,13049.606960169993,25.562189249998482,53320.443312480005 2025-11-30,14:23:45.000,334,11058164,11885,0,1764512624,13049.202781569991,25.181536230003985,53320.443312480005 2025-11-30,14:23:46.000,334,11058159,12005,0,1764512625,13048.724503559999,24.80793234000157,53320.48523520001 2025-11-30,14:23:47.000,334,11058198,11805,0,1764512626,13048.131708280001,24.39908280000236,53320.47824808 2025-11-30,14:23:48.000,334,11058195,11965,0,1764512627,13047.552385619994,23.99023326000315,53320.47824808 2025-11-30,14:23:49.000,334,11058186,12005,0,1764512628,13046.878754619996,23.55318719999923,53320.443312480005 2025-11-30,14:23:50.000,334,11058130,12085,0,1764512629,13046.110815279993,23.094993750004505,53320.43632536001 2025-11-30,14:23:51.000,334,11058200,12085,0,1764512630,13045.36982118,22.68614420999802,53320.33850568001 2025-11-30,14:23:52.000,334,11058165,11645,0,1764512631,13044.622090769997,22.227950760003296,53320.28959584 2025-11-30,14:23:53.000,334,11058168,12165,0,1764512632,13043.94845977,21.783855570000014,53320.17081480001 2025-11-30,14:23:54.000,334,11058190,12005,0,1764512633,13043.288301389992,21.382055160000164,53320.07299512 2025-11-30,14:23:55.000,334,11058223,11805,0,1764512634,13042.6887698,20.966156490001595,53319.89831712 2025-11-30,14:23:56.000,334,11058178,12005,0,1764512635,13042.001666179996,20.59960172999854,53319.77953608 2025-11-30,14:23:57.000,334,11058172,11885,0,1764512636,13041.429079829999,20.19075218999933,53319.64678080001 2025-11-30,14:23:58.000,334,11058216,11925,0,1764512637,13040.896911340002,19.810099170004833,53319.46511568 2025-11-30,14:23:59.000,334,11058175,11805,0,1764512638,13040.438842259995,19.408298759997706,53319.28345056 2025-11-30,14:24:00.000,334,11058207,11765,0,1764512639,13040.088554139998,19.13338269000087,53319.101785440005 2025-11-30,14:24:01.000,334,11058159,12005,0,1764512640,13039.704584469997,18.886663140001474,53318.90614608001 2025-11-30,14:24:02.000,334,11058221,11765,0,1764512641,13039.33408742,18.646992720001435,53318.66159688001 2025-11-30,14:24:03.000,334,11058156,11885,0,1764512642,13039.037689779994,18.477813600002264,53318.50089312001 2025-11-30,14:24:04.000,334,11058168,11685,0,1764512643,13038.788446309998,18.294536220004375,53318.27730528 2025-11-30,14:24:05.000,334,11058237,12085,0,1764512644,13038.545939149997,18.202897529998154,53318.06769168001 2025-11-30,14:24:06.000,334,11058184,11965,0,1764512645,13038.316904610001,18.125357099997927,53317.795194 2025-11-30,14:24:07.000,334,11058183,11925,0,1764512646,13038.1754421,18.11830796999857,53317.64846448 2025-11-30,14:24:08.000,334,11058110,11805,0,1764512647,13038.04745220999,18.10420970999985,53317.43885088 2025-11-30,14:24:09.000,334,11058171,11925,0,1764512648,13038.040715899995,18.167651880001358,53317.1663532 2025-11-30,14:24:10.000,334,11058181,11925,0,1764512649,13038.040715899995,18.28043795999838,53316.94975248 2025-11-30,14:24:11.000,334,11058186,11765,0,1764512650,13038.101342689995,18.435518819998833,53316.76110024 2025-11-30,14:24:12.000,334,11058137,11725,0,1764512651,13038.141760549996,18.590599679999286,53316.61437072 2025-11-30,14:24:13.000,334,11058159,11885,0,1764512652,13038.263014129996,18.73863141000038,53316.418731360005 2025-11-30,14:24:14.000,334,11058165,12045,0,1764512653,13038.384267709996,18.97125270000106,53316.202130640006 2025-11-30,14:24:15.000,334,11058193,12005,0,1764512654,13038.539202840002,19.15453007999895,53316.02046552 2025-11-30,14:24:16.000,334,11058188,12085,0,1764512655,13038.748028449998,19.302561810000043,53315.92963296 2025-11-30,14:24:17.000,334,11058147,11765,0,1764512656,13038.929908819999,19.528133970001363,53315.796877680004 2025-11-30,14:24:18.000,334,11058164,11885,0,1764512657,13039.08484394999,19.711411349999253,53315.58726408 2025-11-30,14:24:19.000,334,11058184,11805,0,1764512658,13039.30714217999,19.901737860003777,53315.482457280006 2025-11-30,14:24:20.000,334,11058159,11845,0,1764512659,13039.482286239996,20.134359150004457,53315.32874064 2025-11-30,14:24:21.000,334,11058208,11645,0,1764512660,13039.711320779992,20.388127830003214,53315.26585656001 2025-11-30,14:24:22.000,334,11058153,12045,0,1764512661,13039.960564249988,20.522061299998313,53315.16104976 2025-11-30,14:24:23.000,334,11058220,11845,0,1764512662,13040.216544029994,20.726486070001556,53315.077204320005 2025-11-30,14:24:24.000,334,11058134,11885,0,1764512663,13040.50620535999,20.973205620000954,53315.007333120004 2025-11-30,14:24:25.000,334,11058217,11765,0,1764512664,13040.762185139996,21.191728650002915,53314.958423280004 2025-11-30,14:24:26.000,334,11058185,12045,0,1764512665,13041.085528019998,21.46664471999975,53314.93746192 2025-11-30,14:24:27.000,334,11058163,12005,0,1764512666,13041.328035179999,21.762708180001937,53314.91650056 2025-11-30,14:24:28.000,334,11058234,11725,0,1764512667,13041.68505960999,21.945985559999826,53314.92348768 2025-11-30,14:24:29.000,334,11058151,12085,0,1764512668,13042.035347730001,22.242049020002014,53314.909513440005 2025-11-30,14:24:30.000,334,11058221,11845,0,1764512669,13042.304800129998,22.48876857000141,53314.88855208 2025-11-30,14:24:31.000,334,11058182,11725,0,1764512670,13042.607934079999,22.707291600003373,53314.91650056 2025-11-30,14:24:32.000,334,11058205,12005,0,1764512671,13042.917804339995,22.96106028000213,53314.95143616001 2025-11-30,14:24:33.000,334,11058162,11925,0,1764512672,13043.106421019991,23.20073070000217,53315.0352816 2025-11-30,14:24:34.000,334,11058133,11965,0,1764512673,13043.301774009997,23.391057209999417,53315.05624296 2025-11-30,14:24:35.000,334,11058186,11925,0,1764512674,13043.476918070002,23.574334590004582,53315.14008840001 2025-11-30,14:24:36.000,334,11058157,11965,0,1764512675,13043.638589509988,23.736464580004395,53315.2099596 2025-11-30,14:24:37.000,334,11058129,11885,0,1764512676,13043.739634159989,23.870398049999494,53315.32874064 2025-11-30,14:24:38.000,334,11058157,12005,0,1764512677,13043.793524639994,24.025478909999947,53315.363676240006 2025-11-30,14:24:39.000,334,11058218,11925,0,1764512678,13043.833942499994,24.067773690003378,53315.44752168 2025-11-30,14:24:40.000,334,11058162,11925,0,1764512679,13043.90130559999,24.1805597700004,53315.54534136 2025-11-30,14:24:41.000,334,11058153,12005,0,1764512680,13043.94172345999,24.21580542000447,53315.60822544 2025-11-30,14:24:42.000,334,11058197,11845,0,1764512681,13043.995613939995,24.258100200000627,53315.678096640004 2025-11-30,14:24:43.000,334,11058191,11725,0,1764512682,13044.00235024999,24.36383714999829,53315.8038648 2025-11-30,14:24:44.000,334,11058210,12045,0,1764512683,13043.995613939995,24.34973888999957,53315.845787520004 2025-11-30,14:24:45.000,334,11058171,11605,0,1764512684,13044.04276810999,24.342689760000212,53315.95059432 2025-11-30,14:24:46.000,334,11058199,11805,0,1764512685,13044.12360382999,24.34973888999957,53316.06937536 2025-11-30,14:24:47.000,334,11058167,11965,0,1764512686,13044.197703239995,24.321542370002135,53316.132259440004 2025-11-30,14:24:48.000,334,11058149,12005,0,1764512687,13044.258330029996,24.307444110003416,53316.22309200001 2025-11-30,14:24:49.000,334,11058196,11685,0,1764512688,13044.27180265,24.307444110003416,53316.31392456001 2025-11-30,14:24:50.000,334,11058144,12005,0,1764512689,13044.285275269991,24.251051070001267,53316.46065408001 2025-11-30,14:24:51.000,334,11058181,11805,0,1764512690,13044.298747889996,24.22990368000319,53316.53052528001 2025-11-30,14:24:52.000,334,11058168,11725,0,1764512691,13044.298747889996,24.23695281000255,53316.60039648 2025-11-30,14:24:53.000,334,11058125,11765,0,1764512692,13044.27180265,24.159412380002323,53316.656293440006 2025-11-30,14:24:54.000,334,11058194,12285,0,1764512693,13044.170758,24.088921080001455,53316.74712600001 2025-11-30,14:24:55.000,334,11058168,11845,0,1764512694,13044.02255917999,24.032528039999306,53316.83097144 2025-11-30,14:24:56.000,334,11058224,11565,0,1764512695,13043.793524639994,23.95498760999908,53316.921804000005 2025-11-30,14:24:57.000,334,11058167,11885,0,1764512696,13043.598171649988,23.884496309998212,53316.94276536001 2025-11-30,14:24:58.000,334,11058187,11725,0,1764512697,13043.268092459992,23.82105414000398,53316.93577824 2025-11-30,14:24:59.000,334,11058179,11925,0,1764512698,13042.99190375,23.76466110000183,53316.99866232 2025-11-30,14:25:00.000,334,11058137,11845,0,1764512699,13042.668560869999,23.680071540002245,53317.01263656001 2025-11-30,14:25:01.000,334,11058174,11845,0,1764512700,13042.351954299993,23.574334590004582,53316.99866232 2025-11-30,14:25:02.000,334,11058211,11845,0,1764512701,13042.015138800001,23.524990680001792,53317.03359792001 2025-11-30,14:25:03.000,334,11058181,11725,0,1764512702,13041.65137806,23.503843290003715,53316.9567396 2025-11-30,14:25:04.000,334,11058134,12045,0,1764512703,13041.287617319998,23.41925373000413,53316.90782976 2025-11-30,14:25:05.000,334,11058134,11765,0,1764512704,13040.964274439997,23.334664170004544,53316.851932800004 2025-11-30,14:25:06.000,334,11058228,11805,0,1764512705,13040.688085729991,23.32761503999791,53316.823984320006 2025-11-30,14:25:07.000,334,11058170,11845,0,1764512706,13040.43210595,23.243025479998323,53316.7121904 2025-11-30,14:25:08.000,334,11058226,11885,0,1764512707,13040.176126169994,23.17253418000473,53316.72616464001 2025-11-30,14:25:09.000,334,11058136,11845,0,1764512708,13039.940355319988,23.116141140002583,53316.656293440006 2025-11-30,14:25:10.000,334,11058173,12085,0,1764512709,13039.718057090002,23.102042880003864,53316.54449952 2025-11-30,14:25:11.000,334,11058178,11885,0,1764512710,13039.489022549991,23.038600710002356,53316.41174424001 2025-11-30,14:25:12.000,334,11058151,12165,0,1764512711,13039.29366956,22.95401115000277,53316.36283440001 2025-11-30,14:25:13.000,334,11058194,12005,0,1764512712,13039.179152289995,22.95401115000277,53316.29296320001 2025-11-30,14:25:14.000,334,11058145,11925,0,1764512713,13039.08484394999,22.94696202000341,53316.23007912 2025-11-30,14:25:15.000,334,11058174,11965,0,1764512714,13038.96359036999,22.91171636999934,53316.09732384 2025-11-30,14:25:16.000,334,11058221,12325,0,1764512715,13038.882754649989,22.94696202000341,53315.985529920006 2025-11-30,14:25:17.000,334,11058080,11645,0,1764512716,13038.849073099998,22.982207670000207,53315.90168448 2025-11-30,14:25:18.000,334,11058181,11565,0,1764512717,13038.862545719989,23.01745332000428,53315.82482616 2025-11-30,14:25:19.000,334,11058130,11725,0,1764512718,13038.849073099998,23.045649840001715,53315.77591632 2025-11-30,14:25:20.000,334,11058211,11965,0,1764512719,13038.869282029998,23.024502450003638,53315.6641224 2025-11-30,14:25:21.000,334,11058185,11805,0,1764512720,13038.916436199994,23.109092010003224,53315.50341864001 2025-11-30,14:25:22.000,334,11058130,12125,0,1764512721,13038.902963579989,23.165485049998097,53315.461495920004 2025-11-30,14:25:23.000,334,11058200,11805,0,1764512722,13038.896227269994,23.165485049998097,53315.342714880004 2025-11-30,14:25:24.000,334,11058122,11805,0,1764512723,13038.902963579989,23.214828960000887,53315.30079216 2025-11-30,14:25:25.000,334,11058181,11925,0,1764512724,13038.896227269994,23.214828960000887,53315.175024000004 2025-11-30,14:25:26.000,334,11058161,11805,0,1764512725,13038.950117749999,23.18663244000345,53315.16803688001 2025-11-30,14:25:27.000,334,11058131,11805,0,1764512726,13038.950117749999,23.257123740004317,53315.077204320005 2025-11-30,14:25:28.000,334,11058158,11805,0,1764512727,13038.977062989994,23.221878090000246,53315.028294480006 2025-11-30,14:25:29.000,334,11058111,11765,0,1764512728,13039.02421715999,23.250074609997682,53314.979384640006 2025-11-30,14:25:30.000,334,11058205,12005,0,1764512729,13039.098316569994,23.235976349998964,53314.99335888 2025-11-30,14:25:31.000,334,11058157,12045,0,1764512730,13039.28693324999,23.30646764999983,53314.95143616001 2025-11-30,14:25:32.000,334,11058166,11845,0,1764512731,13039.38797789999,23.341713300003903,53314.84662936 2025-11-30,14:25:33.000,334,11058191,11845,0,1764512732,13039.556385650001,23.36990982000134,53314.839642240004 2025-11-30,14:25:34.000,334,11058098,11645,0,1764512733,13039.771947569992,23.42630286000349,53314.7557968 2025-11-30,14:25:35.000,334,11058182,12085,0,1764512734,13039.940355319988,23.475646769999003,53314.7557968 2025-11-30,14:25:36.000,334,11058181,11645,0,1764512735,13040.155917239994,23.517941550002433,53314.77675816 2025-11-30,14:25:37.000,334,11058169,11845,0,1764512736,13040.358006539995,23.55318719999923,53314.76977104 2025-11-30,14:25:38.000,334,11058192,11765,0,1764512737,13040.58704107999,23.59548198000266,53314.76278392001 2025-11-30,14:25:39.000,334,11058185,12005,0,1764512738,13040.869966099992,23.694169800000964,53314.80470664001 2025-11-30,14:25:40.000,334,11058197,11845,0,1764512739,13041.099000640002,23.750562840003113,53314.87457784 2025-11-30,14:25:41.000,334,11058204,11725,0,1764512740,13041.321298869989,23.863348920000135,53314.88156496001 2025-11-30,14:25:42.000,334,11058145,11725,0,1764512741,13041.54359709999,24.01138065000123,53314.91650056 2025-11-30,14:25:43.000,334,11058141,11965,0,1764512742,13041.779367949996,24.074822820002737,53315.02130736001 2025-11-30,14:25:44.000,334,11058165,11925,0,1764512743,13042.008402489992,24.16646151000168,53314.979384640006 2025-11-30,14:25:45.000,334,11058186,11805,0,1764512744,13042.325009059998,24.300394980004057,53315.04226872 2025-11-30,14:25:46.000,334,11058202,11805,0,1764512745,13042.628143009999,24.448426709997875,53315.14008840001 2025-11-30,14:25:47.000,334,11058164,11805,0,1764512746,13042.90433171999,24.64580235000176,53315.18201112 2025-11-30,14:25:48.000,334,11058188,11685,0,1764512747,13043.146838879991,24.723342780001985,53315.314766400006 2025-11-30,14:25:49.000,334,11058176,12405,0,1764512748,13043.301774009997,24.86432538000372,53315.39861184 2025-11-30,14:25:50.000,334,11058219,11725,0,1764512749,13043.476918070002,24.941865810003947,53315.44053456 2025-11-30,14:25:51.000,334,11058202,11885,0,1764512750,13043.665534749998,25.146290579999913,53315.55232848001 2025-11-30,14:25:52.000,334,11058163,11845,0,1764512751,13043.793524639994,25.237929269998858,53315.60123832001 2025-11-30,14:25:53.000,334,11058136,11685,0,1764512752,13043.96193238999,25.385960999999952,53315.75495496 2025-11-30,14:25:54.000,334,11058134,12005,0,1764512753,13044.137076449995,25.541041860000405,53315.85277464 2025-11-30,14:25:55.000,334,11058231,11965,0,1764512754,13044.29201158,25.660877070004062,53316.013478400004 2025-11-30,14:25:56.000,334,11058172,11685,0,1764512755,13044.440210399996,25.794810539999162,53316.10431096001 2025-11-30,14:25:57.000,334,11058152,11725,0,1764512756,13044.608618149992,25.886449229998107,53316.23706624 2025-11-30,14:25:58.000,334,11058167,11645,0,1764512757,13044.696190180002,26.013333570001123,53316.33488592 2025-11-30,14:25:59.000,334,11058120,11725,0,1764512758,13044.803971139998,26.154316170002858,53316.54449952 2025-11-30,14:26:00.000,334,11058195,11805,0,1764512759,13044.965642579999,26.27415137999924,53316.59340936 2025-11-30,14:26:01.000,334,11058115,11805,0,1764512760,13045.10036877999,26.37283920000482,53316.74712600001 2025-11-30,14:26:02.000,334,11058177,11845,0,1764512761,13045.32266700999,26.53496919000463,53316.823984320006 2025-11-30,14:26:03.000,334,11058184,11885,0,1764512762,13045.4506569,26.71824657000252,53317.040585040006 2025-11-30,14:26:04.000,334,11058172,11885,0,1764512763,13045.639273579996,26.866278300003614,53317.138404720004 2025-11-30,14:26:05.000,334,11058143,11645,0,1764512764,13045.854835500002,26.95791699000256,53317.31308272 2025-11-30,14:26:06.000,334,11058175,11685,0,1764512765,13046.009770629993,27.056604810000863,53317.43885088 2025-11-30,14:26:07.000,334,11058157,12165,0,1764512766,13046.131024209993,27.197587410002598,53317.57859328 2025-11-30,14:26:08.000,334,11058169,11885,0,1764512767,13046.27922302999,27.34561914000369,53317.66942584 2025-11-30,14:26:09.000,334,11058180,11725,0,1764512768,13046.38700399,27.465454350000073,53317.82314248001 2025-11-30,14:26:10.000,334,11058158,11885,0,1764512769,13046.535202809995,27.53594565000094,53318.01179472 2025-11-30,14:26:11.000,334,11058217,11845,0,1764512770,13046.66319269999,27.634633469999244,53318.10262728 2025-11-30,14:26:12.000,334,11058142,11805,0,1764512771,13046.71034687,27.691026510001393,53318.27730528 2025-11-30,14:26:13.000,334,11058199,11685,0,1764512772,13046.717083179996,27.77561607000098,53318.40307344001 2025-11-30,14:26:14.000,334,11058221,11605,0,1764512773,13046.784446279991,27.860205630000564,53318.52185448001 2025-11-30,14:26:15.000,334,11058158,11645,0,1764512774,13046.858545689996,27.93069693000143,53318.65460976 2025-11-30,14:26:16.000,334,11058169,11765,0,1764512775,13046.952854030002,27.93069693000143,53318.75242944 2025-11-30,14:26:17.000,334,11058149,11805,0,1764512776,13047.080843919997,28.008237360001658,53318.9131332 2025-11-30,14:26:18.000,334,11058167,12165,0,1764512777,13047.107789159993,28.008237360001658,53319.02492712001 2025-11-30,14:26:19.000,334,11058190,11685,0,1764512778,13047.208833809993,28.029384749999736,53319.18563088 2025-11-30,14:26:20.000,334,11058148,12005,0,1764512779,13047.276196909988,28.106925179999962,53319.27646344 2025-11-30,14:26:21.000,334,11058190,11725,0,1764512780,13047.363768939998,28.205612999998266,53319.39524448 2025-11-30,14:26:22.000,334,11058174,11805,0,1764512781,13047.424395729999,28.17741648000083,53319.534986880004 2025-11-30,14:26:23.000,334,11058116,11765,0,1764512782,13047.437868349989,28.16331822000211,53319.69569064001 2025-11-30,14:26:24.000,334,11058160,11805,0,1764512783,13047.51870406999,28.16331822000211,53319.79351032001 2025-11-30,14:26:25.000,334,11058184,12005,0,1764512784,13047.532176689994,28.16331822000211,53319.95421408 2025-11-30,14:26:26.000,334,11058191,12005,0,1764512785,13047.57933085999,28.12102343999868,53320.02408528 2025-11-30,14:26:27.000,334,11058175,11805,0,1764512786,13047.64669396,28.092826920001244,53320.1358792 2025-11-30,14:26:28.000,334,11058158,11885,0,1764512787,13047.815101709995,28.12102343999868,53320.23369888 2025-11-30,14:26:29.000,334,11058195,12005,0,1764512788,13047.97003684,28.149219960003393,53320.394402640006 2025-11-30,14:26:30.000,334,11058139,11845,0,1764512789,13048.098026729996,28.17036735000147,53320.5201708 2025-11-30,14:26:31.000,334,11058131,11805,0,1764512790,13048.172126140002,28.149219960003393,53320.63895184 2025-11-30,14:26:32.000,334,11058186,12005,0,1764512791,13048.212544000002,28.135121700004674,53320.73677152 2025-11-30,14:26:33.000,334,11058185,11645,0,1764512792,13048.286643409992,28.11397430999932,53320.86952680001 2025-11-30,14:26:34.000,334,11058174,11805,0,1764512793,13048.374215440002,28.078728660002525,53320.95337224 2025-11-30,14:26:35.000,334,11058134,11765,0,1764512794,13048.367479129993,28.135121700004674,53321.05817904001 2025-11-30,14:26:36.000,334,11058153,11925,0,1764512795,13048.421369609998,28.057581270004448,53321.162985840005 2025-11-30,14:26:37.000,334,11058180,11645,0,1764512796,13048.455051159988,28.029384749999736,53321.2188828 2025-11-30,14:26:38.000,334,11058133,11845,0,1764512797,13048.508941639993,27.99413910000294,53321.25381840001 2025-11-30,14:26:39.000,334,11058207,11725,0,1764512798,13048.562832119998,27.916598670002713,53321.38657368 2025-11-30,14:26:40.000,334,11058163,11925,0,1764512799,13048.623458909999,27.923647800002072,53321.42150928001 2025-11-30,14:26:41.000,334,11058140,11805,0,1764512800,13048.657140459989,27.874303889999283,53321.568238800006 2025-11-30,14:26:42.000,334,11058190,11685,0,1764512801,13048.69755831999,27.867254759999923,53321.61016152001 2025-11-30,14:26:43.000,334,11058133,12045,0,1764512802,13048.771657729994,27.810861719997774,53321.666058480005 2025-11-30,14:26:44.000,334,11058173,11805,0,1764512803,13048.87943868999,27.76151781000226,53321.68701984001 2025-11-30,14:26:45.000,334,11058212,11845,0,1764512804,13048.993955959995,27.72627215999819,53321.82676224001 2025-11-30,14:26:46.000,334,11058134,11685,0,1764512805,13049.10847323,27.71217389999947,53321.88964632 2025-11-30,14:26:47.000,334,11058188,12085,0,1764512806,13049.196045259996,27.641682599998603,53321.92458192001 2025-11-30,14:26:48.000,334,11058159,11845,0,1764512807,13049.283617289992,27.641682599998603,53321.99445312001 2025-11-30,14:26:49.000,334,11058105,12045,0,1764512808,13049.317298839997,27.655780860004597,53322.08528568 2025-11-30,14:26:50.000,334,11058183,12005,0,1764512809,13049.391398250002,27.59938782000245,53322.15515688 2025-11-30,14:26:51.000,334,11058153,11765,0,1764512810,13049.452025040002,27.58528956000373,53322.14118264001 2025-11-30,14:26:52.000,334,11058184,11805,0,1764512811,13049.546333379993,27.52889652000158,53322.28092504001 2025-11-30,14:26:53.000,334,11058184,11925,0,1764512812,13049.647378029993,27.514798260002863,53322.3018864 2025-11-30,14:26:54.000,334,11058145,11765,0,1764512813,13049.654114339988,27.472503479999432,53322.35778336001 2025-11-30,14:26:55.000,334,11058159,11805,0,1764512814,13049.721477439998,27.458405220000714,53322.35778336001 2025-11-30,14:26:56.000,334,11058164,12045,0,1764512815,13049.755158989989,27.451356090001354,53322.39970608001 2025-11-30,14:26:57.000,334,11058139,12205,0,1764512816,13049.835994709989,27.444306960001995,53322.53246136 2025-11-30,14:26:58.000,334,11058211,11805,0,1764512817,13049.91683042999,27.409061309997924,53322.53246136 2025-11-30,14:26:59.000,334,11058224,11885,0,1764512818,13050.011138769994,27.380864790000487,53322.60931968 2025-11-30,14:27:00.000,334,11058202,11765,0,1764512819,13050.04482032,27.373815660001128,53322.61630680001 2025-11-30,14:27:01.000,334,11058175,11845,0,1764512820,13050.071765559995,27.35971740000241,53322.72810072 2025-11-30,14:27:02.000,334,11058131,11885,0,1764512821,13050.132392349995,27.35971740000241,53322.77701056 2025-11-30,14:27:03.000,334,11058164,11885,0,1764512822,13050.152601279995,27.324471749998338,53322.79797192 2025-11-30,14:27:04.000,334,11058195,12045,0,1764512823,13050.21996437999,27.338570010004332,53322.83290752001 2025-11-30,14:27:05.000,334,11058177,11725,0,1764512824,13050.30753641,27.380864790000487,53322.86784312 2025-11-30,14:27:06.000,334,11058166,11925,0,1764512825,13050.422053679991,27.402012179998565,53322.92374008 2025-11-30,14:27:07.000,334,11058089,11805,0,1764512826,13050.469207850001,27.47955260999879,53322.91675296 2025-11-30,14:27:08.000,334,11058137,11925,0,1764512827,13050.496153089996,27.444306960001995,53323.00059840001 2025-11-30,14:27:09.000,334,11058182,11725,0,1764512828,13050.590461430002,27.493650870004785,53323.1054052 2025-11-30,14:27:10.000,334,11058161,11765,0,1764512829,13050.603934049992,27.48660173999815,53323.13335368 2025-11-30,14:27:11.000,334,11058176,11885,0,1764512830,13050.583725119992,27.493650870004785,53323.18226352 2025-11-30,14:27:12.000,334,11058197,11805,0,1764512831,13050.583725119992,27.48660173999815,53323.18226352 2025-11-30,14:27:13.000,334,11058141,11965,0,1764512832,13050.563516189992,27.557093039999017,53323.245147600006 2025-11-30,14:27:14.000,334,11058166,11845,0,1764512833,13050.448998920001,27.57824043000437,53323.25213472 2025-11-30,14:27:15.000,334,11058183,11805,0,1764512834,13050.34121795999,27.606436950001807,53323.32899304 2025-11-30,14:27:16.000,334,11058166,11805,0,1764512835,13050.26038223999,27.641682599998603,53323.3499544 2025-11-30,14:27:17.000,334,11058162,11885,0,1764512836,13050.213228069995,27.655780860004597,53323.391877120004 2025-11-30,14:27:18.000,334,11058141,12005,0,1764512837,13050.17954651999,27.683977380002034,53323.40585136001 2025-11-30,14:27:19.000,334,11058202,12165,0,1764512838,13050.071765559995,27.72627215999819,53323.44078696 2025-11-30,14:27:20.000,334,11058235,11765,0,1764512839,13049.98419353,27.789714329999697,53323.45476120001 2025-11-30,14:27:21.000,334,11058178,11805,0,1764512840,13049.869676259994,27.803812589998415,53323.46873544 2025-11-30,14:27:22.000,334,11058221,11885,0,1764512841,13049.721477439998,27.860205630000564,53323.47572256 2025-11-30,14:27:23.000,334,11058087,11685,0,1764512842,13049.600223859998,27.860205630000564,53323.44078696 2025-11-30,14:27:24.000,334,11058132,11805,0,1764512843,13049.452025040002,27.88135301999864,53323.46873544 2025-11-30,14:27:25.000,334,11058167,12005,0,1764512844,13049.344244079992,27.93069693000143,53323.412838480006 2025-11-30,14:27:26.000,334,11058160,11965,0,1764512845,13049.303826219992,27.93069693000143,53323.40585136001 2025-11-30,14:27:27.000,334,11058190,11885,0,1764512846,13049.196045259996,27.99413910000294,53323.391877120004 2025-11-30,14:27:28.000,334,11058220,11565,0,1764512847,13049.074791679996,27.94479519000015,53323.342967280005 2025-11-30,14:27:29.000,334,11058132,11845,0,1764512848,13048.98048333999,27.99413910000294,53323.30803168 2025-11-30,14:27:30.000,334,11058159,12165,0,1764512849,13048.86596607,28.057581270004448,53323.31501880001 2025-11-30,14:27:31.000,334,11058188,11725,0,1764512850,13048.711030939994,28.099876050000603,53323.25912184 2025-11-30,14:27:32.000,334,11058154,11845,0,1764512851,13048.623458909999,28.12807256999804,53323.25912184 2025-11-30,14:27:33.000,334,11058201,11605,0,1764512852,13048.542623189998,28.16331822000211,53323.210212 2025-11-30,14:27:34.000,334,11058108,11845,0,1764512853,13048.488732709993,28.254956910001056,53323.210212 2025-11-30,14:27:35.000,334,11058149,11765,0,1764512854,13048.468523779993,28.3465956,53323.23816048001 2025-11-30,14:27:36.000,334,11058151,11965,0,1764512855,13048.428105919993,28.381841250004072,53323.16828928001 2025-11-30,14:27:37.000,334,11058147,11925,0,1764512856,13048.374215440002,28.374792120004713,53323.14732792001 2025-11-30,14:27:38.000,334,11058198,12005,0,1764512857,13048.347270199993,28.40298864000215,53323.13335368 2025-11-30,14:27:39.000,334,11058211,11885,0,1764512858,13048.279907099997,28.487578200001735,53323.056495360004 2025-11-30,14:27:40.000,334,11058135,11685,0,1764512859,13048.199071379997,28.466430810003658,53323.056495360004 2025-11-30,14:27:41.000,334,11058202,11885,0,1764512860,13048.151917210002,28.480529070002376,53323.09841808001 2025-11-30,14:27:42.000,334,11058159,11685,0,1764512861,13048.050872560001,28.56511863000196,53323.007585520005 2025-11-30,14:27:43.000,334,11058142,11805,0,1764512862,13048.023927319991,28.62856080000347,53323.02854688001 2025-11-30,14:27:44.000,334,11058196,11805,0,1764512863,13047.976773149996,28.61446254000475,53323.02854688001 2025-11-30,14:27:45.000,334,11058149,12205,0,1764512864,13047.916146359996,28.692002969997702,53322.95168856001 2025-11-30,14:27:46.000,334,11058141,12005,0,1764512865,13047.875728499996,28.692002969997702,53322.97963704001 2025-11-30,14:27:47.000,334,11058159,11885,0,1764512866,13047.855519569996,28.74839600999985,53322.97264992 2025-11-30,14:27:48.000,334,11058166,11925,0,1764512867,13047.835310639995,28.832985569999437,53322.95168856001 2025-11-30,14:27:49.000,334,11058185,11725,0,1764512868,13047.78142015999,28.840034699998796,53322.958675680005 2025-11-30,14:27:50.000,334,11058161,11725,0,1764512869,13047.70732075,28.896427740000945,53322.853868879996 2025-11-30,14:27:51.000,334,11058176,12005,0,1764512870,13047.653430269995,28.945771650003735,53322.8957916 2025-11-30,14:27:52.000,334,11058216,11925,0,1764512871,13047.613012409995,28.959869910002453,53322.81893328 2025-11-30,14:27:53.000,334,11058182,12045,0,1764512872,13047.64669396,28.98806642999989,53322.84688176 2025-11-30,14:27:54.000,334,11058151,12005,0,1764512873,13047.62648503,29.002164689998608,53322.76303632001 2025-11-30,14:27:55.000,334,11058167,11885,0,1764512874,13047.66690289,29.04445947000204,53322.80495904 2025-11-30,14:27:56.000,334,11058177,11805,0,1764512875,13047.64669396,29.03036121000332,53322.74906208 2025-11-30,14:27:57.000,334,11058197,11965,0,1764512876,13047.66690289,28.98101730000053,53322.73508784001 2025-11-30,14:27:58.000,334,11058224,12245,0,1764512877,13047.68037550999,29.002164689998608,53322.70713936 2025-11-30,14:27:59.000,334,11058157,11965,0,1764512878,13047.673639199995,28.99511555999925,53322.70015224 2025-11-30,14:28:00.000,334,11058172,11965,0,1764512879,13047.714057059995,29.002164689998608,53322.72810072 2025-11-30,14:28:01.000,334,11058148,12005,0,1764512880,13047.68711182,28.889378610001586,53322.71412648001 2025-11-30,14:28:02.000,334,11058161,11765,0,1764512881,13047.74100229999,28.903476870000304,53322.6512424 2025-11-30,14:28:03.000,334,11058176,11685,0,1764512882,13047.76794754,28.86118209000415,53322.6512424 2025-11-30,14:28:04.000,334,11058130,12205,0,1764512883,13047.774683849995,28.790690790003282,53322.63028104 2025-11-30,14:28:05.000,334,11058149,11885,0,1764512884,13047.794892779995,28.75544513999921,53322.61630680001 2025-11-30,14:28:06.000,334,11058202,11845,0,1764512885,13047.76121122999,28.663806450000266,53322.623293920005 2025-11-30,14:28:07.000,334,11058130,12005,0,1764512886,13047.74100229999,28.551020370003243,53322.66521664001 2025-11-30,14:28:08.000,334,11058180,11925,0,1764512887,13047.74100229999,28.508725589999813,53322.574384080006 2025-11-30,14:28:09.000,334,11058215,11925,0,1764512888,13047.734265989995,28.445283419998304,53322.574384080006 2025-11-30,14:28:10.000,334,11058203,11765,0,1764512889,13047.72079336999,28.374792120004713,53322.574384080006 2025-11-30,14:28:11.000,334,11058164,11725,0,1764512890,13047.794892779995,28.240858650002338,53322.53246136 2025-11-30,14:28:12.000,334,11058120,11845,0,1764512891,13047.8083654,28.16331822000211,53322.54643560001 2025-11-30,14:28:13.000,334,11058162,11765,0,1764512892,13047.78142015999,28.092826920001244,53322.553422720004 2025-11-30,14:28:14.000,334,11058233,12045,0,1764512893,13047.794892779995,27.95184431999951,53322.53246136 2025-11-30,14:28:15.000,334,11058151,11965,0,1764512894,13047.734265989995,27.909549540003354,53322.49752576001 2025-11-30,14:28:16.000,334,11058153,11645,0,1764512895,13047.754474919995,27.839058240002487,53322.49053864 2025-11-30,14:28:17.000,334,11058197,12125,0,1764512896,13047.76121122999,27.76856694000162,53322.49053864 2025-11-30,14:28:18.000,334,11058210,11965,0,1764512897,13047.78142015999,27.71922302999883,53322.48355152 2025-11-30,14:28:19.000,334,11058177,11965,0,1764512898,13047.82183801999,27.676928250002675,53322.46957728 2025-11-30,14:28:20.000,334,11058209,11885,0,1764512899,13047.815101709995,27.59938782000245,53322.39271896 2025-11-30,14:28:21.000,334,11058181,11725,0,1764512900,13047.80162908999,27.58528956000373,53322.42765456001 2025-11-30,14:28:22.000,334,11058196,11765,0,1764512901,13047.76794754,27.507749130003504,53322.43464168 2025-11-30,14:28:23.000,334,11058164,11925,0,1764512902,13047.754474919995,27.521847390002222,53322.42066744 2025-11-30,14:28:24.000,334,11058186,11845,0,1764512903,13047.794892779995,27.493650870004785,53322.42765456001 2025-11-30,14:28:25.000,334,11058231,12245,0,1764512904,13047.74100229999,27.451356090001354,53322.42765456001 2025-11-30,14:28:26.000,334,11058155,11685,0,1764512905,13047.734265989995,27.437257830002636,53322.44861592001 2025-11-30,14:28:27.000,334,11058148,12205,0,1764512906,13047.68037550999,27.423159570003918,53322.39970608001 2025-11-30,14:28:28.000,334,11058222,11765,0,1764512907,13047.66690289,27.423159570003918,53322.32983488001 2025-11-30,14:28:29.000,334,11058126,11885,0,1764512908,13047.6062761,27.451356090001354,53322.32983488001 2025-11-30,14:28:30.000,334,11058220,11965,0,1764512909,13047.56585824,27.465454350000073,53322.287912160005 2025-11-30,14:28:31.000,334,11058182,11965,0,1764512910,13047.592803479994,27.472503479999432,53322.27393792 2025-11-30,14:28:32.000,334,11058161,11765,0,1764512911,13047.552385619994,27.500700000004144,53322.29489928 2025-11-30,14:28:33.000,334,11058162,11765,0,1764512912,13047.51870406999,27.59233869000309,53322.24598944 2025-11-30,14:28:34.000,334,11058205,11725,0,1764512913,13047.458077279989,27.627584339999885,53322.22502808 2025-11-30,14:28:35.000,334,11058138,11805,0,1764512914,13047.47828620999,27.698075640000752,53322.22502808 2025-11-30,14:28:36.000,334,11058178,11885,0,1764512915,13047.424395729999,27.789714329999697,53322.1970796 2025-11-30,14:28:37.000,334,11058128,12005,0,1764512916,13047.417659419989,27.846107370001846,53322.17611824 2025-11-30,14:28:38.000,334,11058164,11805,0,1764512917,13047.363768939998,27.867254759999923,53322.120221280005 2025-11-30,14:28:39.000,334,11058182,11685,0,1764512918,13047.397450489989,27.902500410003995,53322.07829856 2025-11-30,14:28:40.000,334,11058127,12005,0,1764512919,13047.397450489989,27.98004084000422,53322.14118264001 2025-11-30,14:28:41.000,334,11058216,11725,0,1764512920,13047.357032629989,28.008237360001658,53322.15515688 2025-11-30,14:28:42.000,334,11058165,11845,0,1764512921,13047.303142149998,28.057581270004448,53322.14118264001 2025-11-30,14:28:43.000,334,11058149,11885,0,1764512922,13047.255987979988,28.135121700004674,53322.14816976 2025-11-30,14:28:44.000,334,11058183,11925,0,1764512923,13047.181888569998,28.099876050000603,53322.09227280001 2025-11-30,14:28:45.000,334,11058249,11685,0,1764512924,13047.087580229992,28.12807256999804,53322.09925992 2025-11-30,14:28:46.000,334,11058133,12165,0,1764512925,13047.026953439992,28.12807256999804,53322.09227280001 2025-11-30,14:28:47.000,334,11058155,11805,0,1764512926,13046.932645100002,28.099876050000603,53322.015414479996 2025-11-30,14:28:48.000,334,11058171,11725,0,1764512927,13046.824864139991,28.085777790001885,53322.050350080004 2025-11-30,14:28:49.000,334,11058188,12085,0,1764512928,13046.757501039996,28.11397430999932,53322.050350080004 2025-11-30,14:28:50.000,334,11058171,11765,0,1764512929,13046.62277483999,28.17036735000147,53322.001440240005 2025-11-30,14:28:51.000,334,11058159,12005,0,1764512930,13046.56214804999,28.17741648000083,53321.92458192001 2025-11-30,14:28:52.000,334,11058152,12045,0,1764512931,13046.48131232999,28.156269090002752,53321.95951752 2025-11-30,14:28:53.000,334,11058169,12005,0,1764512932,13046.393740299995,28.16331822000211,53321.93156904 2025-11-30,14:28:54.000,334,11058208,11765,0,1764512933,13046.333113509994,28.156269090002752,53321.882659200004 2025-11-30,14:28:55.000,334,11058225,11845,0,1764512934,13046.29943195999,28.240858650002338,53321.80580088001 2025-11-30,14:28:56.000,334,11058191,11885,0,1764512935,13046.238805169989,28.2126621300049,53321.77785240001 2025-11-30,14:28:57.000,334,11058162,11805,0,1764512936,13046.144496829998,28.304300820003846,53321.7429168 2025-11-30,14:28:58.000,334,11058147,11925,0,1764512937,13046.097342659988,28.29020255999785,53321.76387816 2025-11-30,14:28:59.000,334,11058196,11925,0,1764512938,13046.003034319998,28.283153429998492,53321.75689104001 2025-11-30,14:29:00.000,334,11058145,11925,0,1764512939,13045.955880150002,28.311349950003205,53321.70099408 2025-11-30,14:29:01.000,334,11058155,11885,0,1764512940,13045.908725979993,28.35364472999936,53321.63811000001 2025-11-30,14:29:02.000,334,11058171,11885,0,1764512941,13045.868308119992,28.424136030000227,53321.64509712 2025-11-30,14:29:03.000,334,11058175,12005,0,1764512942,13045.841362879997,28.487578200001735,53321.57522592 2025-11-30,14:29:04.000,334,11058204,12005,0,1764512943,13045.854835500002,28.58626602000004,53321.58221304 2025-11-30,14:29:05.000,334,11058134,11765,0,1764512944,13045.922198599998,28.741346880000492,53321.617148640005 2025-11-30,14:29:06.000,334,11058172,11925,0,1764512945,13046.029979559993,28.825936440000078,53321.568238800006 2025-11-30,14:29:07.000,334,11058147,11725,0,1764512946,13046.050188489993,28.889378610001586,53321.56125168001 2025-11-30,14:29:08.000,334,11058145,11765,0,1764512947,13046.124287899998,29.016262950004602,53321.58920016001 2025-11-30,14:29:09.000,334,11058157,11885,0,1764512948,13046.265750409999,29.065606860000116,53321.58221304 2025-11-30,14:29:10.000,334,11058200,11965,0,1764512949,13046.36679506,29.15724554999906,53321.6031744 2025-11-30,14:29:11.000,334,11058166,11605,0,1764512950,13046.44089446999,29.192491200003133,53321.58221304 2025-11-30,14:29:12.000,334,11058190,12005,0,1764512951,13046.5284665,29.25593337000464,53321.59618728 2025-11-30,14:29:13.000,334,11058139,12285,0,1764512952,13046.64298376999,29.25593337000464,53321.63112288 2025-11-30,14:29:14.000,334,11058141,11685,0,1764512953,13046.696874249996,29.340522930004227,53321.680032719996 2025-11-30,14:29:15.000,334,11058180,11925,0,1764512954,13046.784446279991,29.347572060003586,53321.65907136001 2025-11-30,14:29:16.000,334,11058210,11885,0,1764512955,13046.892227240001,29.368719450001663,53321.617148640005 2025-11-30,14:29:17.000,334,11058153,11765,0,1764512956,13046.993271890002,29.354621190002945,53321.68701984001 2025-11-30,14:29:18.000,334,11058197,11805,0,1764512957,13047.094316540002,29.361670320002304,53321.68701984001 2025-11-30,14:29:19.000,334,11058179,11885,0,1764512958,13047.195361190003,29.291179020001437,53321.77086528 2025-11-30,14:29:20.000,334,11058106,12125,0,1764512959,13047.336823699989,29.305277280000155,53321.79881376 2025-11-30,14:29:21.000,334,11058156,11965,0,1764512960,13047.471549899994,29.319375539998873,53321.812788 2025-11-30,14:29:22.000,334,11058147,11925,0,1764512961,13047.64669396,29.27708076000272,53321.85471072001 2025-11-30,14:29:23.000,334,11058186,11885,0,1764512962,13047.8083654,29.248884239998006,53321.88964632 2025-11-30,14:29:24.000,334,11058200,11845,0,1764512963,13047.956564219996,29.27708076000272,53321.93855616 2025-11-30,14:29:25.000,334,11058153,11725,0,1764512964,13048.030663630001,29.291179020001437,53321.99445312001 2025-11-30,14:29:26.000,334,11058175,12005,0,1764512965,13048.131708280001,29.298228150000796,53322.015414479996 2025-11-30,14:29:27.000,334,11058211,11965,0,1764512966,13048.178862449997,29.305277280000155,53322.015414479996 2025-11-30,14:29:28.000,334,11058172,12005,0,1764512967,13048.192335070002,29.291179020001437,53322.071311440006 2025-11-30,14:29:29.000,334,11058126,12005,0,1764512968,13048.185598759992,29.305277280000155,53322.07829856 2025-11-30,14:29:30.000,334,11058222,12005,0,1764512969,13048.172126140002,29.340522930004227,53322.14816976 2025-11-30,14:29:31.000,334,11058135,12005,0,1764512970,13048.131708280001,29.340522930004227,53322.21105384001 2025-11-30,14:29:32.000,334,11058242,11845,0,1764512971,13048.138444589997,29.38281771000038,53322.20406672 2025-11-30,14:29:33.000,334,11058168,12005,0,1764512972,13048.077817799996,29.40396509999846,53322.24598944 2025-11-30,14:29:34.000,334,11058168,12005,0,1764512973,13048.023927319991,29.418063360004453,53322.24598944 2025-11-30,14:29:35.000,334,11058183,11965,0,1764512974,13047.936355289996,29.40396509999846,53322.287912160005 2025-11-30,14:29:36.000,334,11058164,11805,0,1764512975,13047.86899219,29.411014229997818,53322.31586064 2025-11-30,14:29:37.000,334,11058124,11845,0,1764512976,13047.815101709995,29.38281771000038,53322.336822000005 2025-11-30,14:29:38.000,334,11058143,11845,0,1764512977,13047.734265989995,29.44625988000189,53322.41368032 2025-11-30,14:29:39.000,334,11058189,11805,0,1764512978,13047.70732075,29.43216162000317,53322.39271896 2025-11-30,14:29:40.000,334,11058147,11845,0,1764512979,13047.74100229999,29.509702050003398,53322.37874472001 2025-11-30,14:29:41.000,334,11058174,11805,0,1764512980,13047.714057059995,29.50265292000404,53322.350796239996 2025-11-30,14:29:42.000,334,11058188,11805,0,1764512981,13047.78142015999,29.516751180002757,53322.455603040005 2025-11-30,14:29:43.000,334,11058157,11805,0,1764512982,13047.78815647,29.537898570000834,53322.43464168 2025-11-30,14:29:44.000,334,11058148,11685,0,1764512983,13047.78142015999,29.516751180002757,53322.42765456001 2025-11-30,14:29:45.000,334,11058159,11925,0,1764512984,13047.734265989995,29.523800310002116,53322.42066744 2025-11-30,14:29:46.000,334,11058166,11805,0,1764512985,13047.70058443999,29.601340740002342,53322.43464168 2025-11-30,14:29:47.000,334,11058178,11885,0,1764512986,13047.693848129995,29.62953725999978,53322.47656440001 2025-11-30,14:29:48.000,334,11058186,11885,0,1764512987,13047.63995764999,29.62248813000042,53322.46957728 2025-11-30,14:29:49.000,334,11058166,11725,0,1764512988,13047.633221339995,29.601340740002342,53322.49053864 2025-11-30,14:29:50.000,334,11058192,11885,0,1764512989,13047.6062761,29.62953725999978,53322.518487119996 2025-11-30,14:29:51.000,334,11058176,12045,0,1764512990,13047.56585824,29.650684649997856,53322.46957728 2025-11-30,14:29:52.000,334,11058171,11725,0,1764512991,13047.525440379999,29.67183204000321,53322.53944848 2025-11-30,14:29:53.000,334,11058168,12005,0,1764512992,13047.49849513999,29.67888117000257,53322.5115 2025-11-30,14:29:54.000,334,11058190,11845,0,1764512993,13047.437868349989,29.728225079998083,53322.48355152 2025-11-30,14:29:55.000,334,11058171,12045,0,1764512994,13047.397450489989,29.79871637999895,53322.518487119996 2025-11-30,14:29:56.000,334,11058184,12325,0,1764512995,13047.404186799999,29.8551094200011,53322.574384080006 2025-11-30,14:29:57.000,334,11058232,11685,0,1764512996,13047.383977869998,29.932649850001326,53322.5115 2025-11-30,14:29:58.000,334,11058229,11725,0,1764512997,13047.363768939998,29.974944630004757,53322.553422720004 2025-11-30,14:29:59.000,334,11058212,12085,0,1764512998,13047.336823699989,30.052485059997707,53322.53246136 2025-11-30,14:30:00.000,334,11058189,12005,0,1764512999,13047.383977869998,30.08773071000178,53322.53944848 2025-11-30,14:30:01.000,334,11058140,12245,0,1764513000,13047.377241559989,30.179369400000724,53322.553422720004 2025-11-30,14:30:02.000,334,11058243,11805,0,1764513001,13047.404186799999,30.179369400000724,53322.60233256 2025-11-30,14:30:03.000,334,11058222,11885,0,1764513002,13047.410923109994,30.24986070000159,53322.61630680001 2025-11-30,14:30:04.000,334,11058166,11805,0,1764513003,13047.390714179994,30.278057219999027,53322.60233256 2025-11-30,14:30:05.000,334,11058184,11645,0,1764513004,13047.330087389993,30.29920461000438,53322.574384080006 2025-11-30,14:30:06.000,334,11058185,11805,0,1764513005,13047.282933219998,30.362646779998613,53322.5813712 2025-11-30,14:30:07.000,334,11058138,11805,0,1764513006,13047.195361190003,30.411990690001403,53322.518487119996 2025-11-30,14:30:08.000,334,11058195,11845,0,1764513007,13047.114525470002,30.44018720999884,53322.53944848 2025-11-30,14:30:09.000,334,11058193,11805,0,1764513008,13047.026953439992,30.411990690001403,53322.48355152 2025-11-30,14:30:10.000,334,11058169,11725,0,1764513009,13046.959590339997,30.44018720999884,53322.48355152 2025-11-30,14:30:11.000,334,11058224,11805,0,1764513010,13046.885490929992,30.48953112000163,53322.44861592001 2025-11-30,14:30:12.000,334,11058205,12005,0,1764513011,13046.764237349991,30.517727639999066,53322.42765456001 2025-11-30,14:30:13.000,334,11058202,11845,0,1764513012,13046.68340162999,30.54592416000378,53322.42765456001 2025-11-30,14:30:14.000,334,11058226,11645,0,1764513013,13046.60930222,30.588218939999933,53322.43464168 2025-11-30,14:30:15.000,334,11058246,11965,0,1764513014,13046.5284665,30.6587102400008,53322.385731840004 2025-11-30,14:30:16.000,334,11058141,11845,0,1764513015,13046.42742185,30.743299800000386,53322.350796239996 2025-11-30,14:30:17.000,334,11058223,11645,0,1764513016,13046.373531369994,30.771496319997823,53322.287912160005 2025-11-30,14:30:18.000,334,11058182,11885,0,1764513017,13046.312904579994,30.877233270002762,53322.28092504001 2025-11-30,14:30:19.000,334,11058189,11645,0,1764513018,13046.218596239989,30.94772457000363,53322.24598944 2025-11-30,14:30:20.000,334,11058206,11645,0,1764513019,13046.238805169989,30.968871960001707,53322.1970796 2025-11-30,14:30:21.000,334,11058204,11845,0,1764513020,13046.252277789994,31.046412390001933,53322.17611824 2025-11-30,14:30:22.000,334,11058202,11725,0,1764513021,13046.29943195999,31.12395282000216,53322.16214400001 2025-11-30,14:30:23.000,334,11058232,12205,0,1764513022,13046.252277789994,31.194444120003027,53322.11323416001 2025-11-30,14:30:24.000,334,11058202,11885,0,1764513023,13046.245541479999,31.23673889999918,53322.09925992 2025-11-30,14:30:25.000,334,11058182,12045,0,1764513024,13046.211859929994,31.29313194000133,53322.071311440006 2025-11-30,14:30:26.000,334,11058143,12165,0,1764513025,13046.238805169989,31.30723020000005,53322.07829856 2025-11-30,14:30:27.000,334,11058190,11925,0,1764513026,13046.252277789994,31.412967149997712,53321.99445312001 2025-11-30,14:30:28.000,334,11058182,11685,0,1764513027,13046.34658613,31.49050757999794,53321.96650464 2025-11-30,14:30:29.000,334,11058212,11805,0,1764513028,13046.373531369994,31.53280236000137,53321.94554328001 2025-11-30,14:30:30.000,334,11058192,11805,0,1764513029,13046.40047660999,31.51870410000265,53321.98047888 2025-11-30,14:30:31.000,334,11058188,11805,0,1764513030,13046.42068553999,31.568048009998165,53321.89663344001 2025-11-30,14:30:32.000,334,11058162,11925,0,1764513031,13046.44763078,31.51870410000265,53321.89663344001 2025-11-30,14:30:33.000,334,11058219,11845,0,1764513032,13046.393740299995,31.511654970003292,53321.93156904 2025-11-30,14:30:34.000,334,11058176,11765,0,1764513033,13046.38700399,31.511654970003292,53321.86169784 2025-11-30,14:30:35.000,334,11058099,12005,0,1764513034,13046.36679506,31.46936018999986,53321.86169784 2025-11-30,14:30:36.000,334,11058212,11645,0,1764513035,13046.38026767999,31.48345844999858,53321.79881376 2025-11-30,14:30:37.000,334,11058161,11725,0,1764513036,13046.40047660999,31.455261930001143,53321.81977512 2025-11-30,14:30:38.000,334,11058171,11925,0,1764513037,13046.393740299995,31.48345844999858,53321.81977512 2025-11-30,14:30:39.000,334,11058185,11885,0,1764513038,13046.434158159995,31.48345844999858,53321.812788 2025-11-30,14:30:40.000,334,11058193,11925,0,1764513039,13046.44089446999,31.51870410000265,53321.784839520005 2025-11-30,14:30:41.000,334,11058164,11805,0,1764513040,13046.50152125999,31.46936018999986,53321.72195544 2025-11-30,14:30:42.000,334,11058207,11725,0,1764513041,13046.60256590999,31.553949749999447,53321.714968320004 2025-11-30,14:30:43.000,334,11058157,12045,0,1764513042,13046.66992901,31.58214627000416,53321.75689104001 2025-11-30,14:30:44.000,334,11058212,11885,0,1764513043,13046.7305558,31.596244530002878,53321.784839520005 2025-11-30,14:30:45.000,334,11058186,12045,0,1764513044,13046.7305558,31.568048009998165,53321.735929680006 2025-11-30,14:30:46.000,334,11058196,11725,0,1764513045,13046.777709969996,31.53280236000137,53321.735929680006 2025-11-30,14:30:47.000,334,11058225,11805,0,1764513046,13046.764237349991,31.546900620000088,53321.70099408 2025-11-30,14:30:48.000,334,11058165,11965,0,1764513047,13046.865281999992,31.596244530002878,53321.70798120001 2025-11-30,14:30:49.000,334,11058224,12205,0,1764513048,13046.925908789992,31.638539309999032,53321.76387816 2025-11-30,14:30:50.000,334,11058176,12005,0,1764513049,13047.047162369992,31.673784960003104,53321.72894256001 2025-11-30,14:30:51.000,334,11058157,11805,0,1764513050,13047.134734400002,31.659686700004386,53321.784839520005 2025-11-30,14:30:52.000,334,11058188,11725,0,1764513051,13047.168415949993,31.723128869998618,53321.812788 2025-11-30,14:30:53.000,334,11058227,12205,0,1764513052,13047.255987979988,31.76542365000205,53321.81977512 2025-11-30,14:30:54.000,334,11058178,11845,0,1764513053,13047.357032629989,31.807718429998204,53321.81977512 2025-11-30,14:30:55.000,334,11058146,12005,0,1764513054,13047.410923109994,31.871160599999712,53321.86169784 2025-11-30,14:30:56.000,334,11058168,11965,0,1764513055,13047.552385619994,31.899357120004424,53321.91060768 2025-11-30,14:30:57.000,334,11058236,11805,0,1764513056,13047.63995764999,31.94165190000058,53321.92458192001 2025-11-30,14:30:58.000,334,11058164,11685,0,1764513057,13047.80162908999,31.98394668000401,53321.93156904 2025-11-30,14:30:59.000,334,11058198,11885,0,1764513058,13047.956564219996,32.033290589999524,53321.99445312001 2025-11-30,14:31:00.000,334,11058175,12085,0,1764513059,13048.071081490001,32.11083101999975,53322.03637584 2025-11-30,14:31:01.000,334,11058107,11885,0,1764513060,13048.192335070002,32.21656797000469,53322.050350080004 2025-11-30,14:31:02.000,334,11058148,11965,0,1764513061,13048.293379720002,32.22361710000405,53322.11323416001 2025-11-30,14:31:03.000,334,11058125,12085,0,1764513062,13048.374215440002,32.28705926999828,53322.16214400001 2025-11-30,14:31:04.000,334,11058138,11845,0,1764513063,13048.434842229988,32.258862750000844,53322.19009248001 2025-11-30,14:31:05.000,334,11058098,11765,0,1764513064,13048.576304739989,32.301157530004275,53322.218040960004 2025-11-30,14:31:06.000,334,11058197,11805,0,1764513065,13048.657140459989,32.308206660003634,53322.27393792 2025-11-30,14:31:07.000,334,11058162,12005,0,1764513066,13048.75818510999,32.39984535000258,53322.32284776 2025-11-30,14:31:08.000,334,11058214,12005,0,1764513067,13048.92659286,32.4139436100013,53322.39271896 2025-11-30,14:31:09.000,334,11058171,11765,0,1764513068,13049.06131905999,32.477385780002805,53322.406693200006 2025-11-30,14:31:10.000,334,11058162,12005,0,1764513069,13049.12868216,32.50558230000024,53322.5115 2025-11-30,14:31:11.000,334,11058140,11765,0,1764513070,13049.14889109,32.53377881999768,53322.54643560001 2025-11-30,14:31:12.000,334,11058189,11845,0,1764513071,13049.222990499991,32.56197534000239,53322.574384080006 2025-11-30,14:31:13.000,334,11058158,11885,0,1764513072,13049.276880979996,32.57607360000111,53322.672203760005 2025-11-30,14:31:14.000,334,11058156,11805,0,1764513073,13049.202781569991,32.56197534000239,53322.71412648001 2025-11-30,14:31:15.000,334,11058167,11885,0,1764513074,13049.182572639991,32.53377881999768,53322.742074960006 2025-11-30,14:31:16.000,334,11058188,11925,0,1764513075,13049.14889109,32.53377881999768,53322.853868879996 2025-11-30,14:31:17.000,334,11058192,11845,0,1764513076,13049.10847323,32.50558230000024,53322.81893328 2025-11-30,14:31:18.000,334,11058182,12165,0,1764513077,13049.06805537,32.61836838000454,53322.839894640005 2025-11-30,14:31:19.000,334,11058178,11805,0,1764513078,13049.014164889995,32.61836838000454,53322.86784312 2025-11-30,14:31:20.000,334,11058153,11845,0,1764513079,13048.92659286,32.56197534000239,53322.97264992 2025-11-30,14:31:21.000,334,11058165,11845,0,1764513080,13048.80533928,32.5126314299996,53322.97963704001 2025-11-30,14:31:22.000,334,11058128,12245,0,1764513081,13048.731239869994,32.51968055999896,53323.00059840001 2025-11-30,14:31:23.000,334,11058113,11965,0,1764513082,13048.636931529989,32.44918925999809,53323.035534 2025-11-30,14:31:24.000,334,11058181,11805,0,1764513083,13048.596513669989,32.35755056999915,53323.09841808001 2025-11-30,14:31:25.000,334,11058117,12045,0,1764513084,13048.535886879989,32.2659118800002,53323.056495360004 2025-11-30,14:31:26.000,334,11058198,11965,0,1764513085,13048.495469019988,32.15312580000318,53323.09143096 2025-11-30,14:31:27.000,334,11058182,12005,0,1764513086,13048.434842229988,31.99804494000273,53323.1403408 2025-11-30,14:31:28.000,334,11058187,11965,0,1764513087,13048.367479129993,31.89230798999779,53323.077456720006 2025-11-30,14:31:29.000,334,11058145,11925,0,1764513088,13048.259698169997,31.76542365000205,53323.09841808001 2025-11-30,14:31:30.000,334,11058141,11845,0,1764513089,13048.185598759992,31.64558843999839,53323.077456720006 2025-11-30,14:31:31.000,334,11058153,11725,0,1764513090,13048.091290420001,31.546900620000088,53323.077456720006 2025-11-30,14:31:32.000,334,11058177,11725,0,1764513091,13048.091290420001,31.455261930001143,53323.077456720006 2025-11-30,14:31:33.000,334,11058144,12005,0,1764513092,13048.091290420001,31.398868889998994,53323.077456720006 2025-11-30,14:31:34.000,334,11058195,11805,0,1764513093,13048.084554109992,31.328377589998126,53323.13335368 2025-11-30,14:31:35.000,334,11058222,11925,0,1764513094,13048.050872560001,31.271984550003253,53323.126366560005 2025-11-30,14:31:36.000,334,11058203,12005,0,1764513095,13048.138444589997,31.2508371599979,53323.08444384 2025-11-30,14:31:37.000,334,11058157,11965,0,1764513096,13048.199071379997,31.328377589998126,53323.09841808001 2025-11-30,14:31:38.000,334,11058186,11765,0,1764513097,13048.286643409992,31.328377589998126,53323.1403408 2025-11-30,14:31:39.000,334,11058178,11645,0,1764513098,13048.340533889997,31.455261930001143,53323.13335368 2025-11-30,14:31:40.000,334,11058146,11645,0,1764513099,13048.428105919993,31.53985149000073,53323.126366560005 2025-11-30,14:31:41.000,334,11058135,11765,0,1764513100,13048.488732709993,31.687883220001822,53323.13335368 2025-11-30,14:31:42.000,334,11058233,11805,0,1764513101,13048.522414259998,31.76542365000205,53323.11239232 2025-11-30,14:31:43.000,334,11058151,11725,0,1764513102,13048.529150569993,31.828865820003557,53323.20322488 2025-11-30,14:31:44.000,334,11058152,11925,0,1764513103,13048.603249979999,31.857062340000994,53323.077456720006 2025-11-30,14:31:45.000,334,11058180,11845,0,1764513104,13048.636931529989,31.94165190000058,53323.175276400005 2025-11-30,14:31:46.000,334,11058192,11805,0,1764513105,13048.663876769999,31.94165190000058,53323.11239232 2025-11-30,14:31:47.000,334,11058136,12045,0,1764513106,13048.711030939994,31.94870102999994,53323.11937944001 2025-11-30,14:31:48.000,334,11058195,11845,0,1764513107,13048.650404149994,31.93460277000122,53323.077456720006 2025-11-30,14:31:49.000,334,11058175,12005,0,1764513108,13048.616722599989,31.906406250003783,53323.08444384 2025-11-30,14:31:50.000,334,11058138,12005,0,1764513109,13048.475260089988,31.9205045100025,53323.09143096 2025-11-30,14:31:51.000,334,11058124,11845,0,1764513110,13048.401160679998,31.913455380003143,53323.02854688001 2025-11-30,14:31:52.000,334,11058183,11925,0,1764513111,13048.239489239997,31.962799289998657,53323.007585520005 2025-11-30,14:31:53.000,334,11058197,11845,0,1764513112,13048.145180899992,31.98394668000401,53322.97963704001 2025-11-30,14:31:54.000,334,11058207,11685,0,1764513113,13048.104763039992,32.06148711000424,53322.95168856001 2025-11-30,14:31:55.000,334,11058136,11885,0,1764513114,13048.064345179992,32.09673276000103,53322.8957916 2025-11-30,14:31:56.000,334,11058170,11845,0,1764513115,13048.003718389991,32.14607667000382,53322.90277872001 2025-11-30,14:31:57.000,334,11058184,12005,0,1764513116,13047.996982079996,32.244764490002126,53322.853868879996 2025-11-30,14:31:58.000,334,11058181,12125,0,1764513117,13047.97003684,32.32230492000235,53322.8259204 2025-11-30,14:31:59.000,334,11058171,12165,0,1764513118,13048.050872560001,32.491484040001524,53322.76303632001 2025-11-30,14:32:00.000,334,11058166,12005,0,1764513119,13048.010454700001,32.5126314299996,53322.73508784001 2025-11-30,14:32:01.000,334,11058212,11845,0,1764513120,13047.996982079996,32.611319249997905,53322.71412648001 2025-11-30,14:32:02.000,334,11058151,11725,0,1764513121,13048.050872560001,32.74525272000028,53322.686177999996 2025-11-30,14:32:03.000,334,11058147,11965,0,1764513122,13048.124971969992,32.82279315000051,53322.63028104 2025-11-30,14:32:04.000,334,11058217,12165,0,1764513123,13048.212544000002,32.99197226999968,53322.623293920005 2025-11-30,14:32:05.000,334,11058181,11725,0,1764513124,13048.279907099997,33.13295487000141,53322.623293920005 2025-11-30,14:32:06.000,334,11058175,11605,0,1764513125,13048.367479129993,33.252790079997794,53322.59534544001 2025-11-30,14:32:07.000,334,11058187,11685,0,1764513126,13048.414633300003,33.38672355000017,53322.574384080006 2025-11-30,14:32:08.000,334,11058172,11765,0,1764513127,13048.481996399998,33.485411369998474,53322.518487119996 2025-11-30,14:32:09.000,334,11058176,11885,0,1764513128,13048.535886879989,33.62639397000021,53322.48355152 2025-11-30,14:32:10.000,334,11058178,12285,0,1764513129,13048.623458909999,33.83081874000345,53322.48355152 2025-11-30,14:32:11.000,334,11058171,11805,0,1764513130,13048.69755831999,33.97180133999791,53322.518487119996 2025-11-30,14:32:12.000,334,11058194,11925,0,1764513131,13048.771657729994,34.08458742000221,53322.47656440001 2025-11-30,14:32:13.000,334,11058176,11845,0,1764513132,13048.913120239995,34.289012189998175,53322.504512880005 2025-11-30,14:32:14.000,334,11058154,12045,0,1764513133,13048.98721965,34.521633479998854,53322.56739696001 2025-11-30,14:32:15.000,334,11058236,11685,0,1764513134,13049.12194584999,34.70491086000402,53322.56040984 2025-11-30,14:32:16.000,334,11058156,11645,0,1764513135,13049.196045259996,34.916384759999346,53322.574384080006 2025-11-30,14:32:17.000,334,11058128,12005,0,1764513136,13049.330771460001,35.141956920000666,53322.5813712 2025-11-30,14:32:18.000,334,11058207,12085,0,1764513137,13049.438552419997,35.30408691000048,53322.61630680001 2025-11-30,14:32:19.000,334,11058157,11725,0,1764513138,13049.553069690002,35.49441341999773,53322.63028104 2025-11-30,14:32:20.000,334,11058157,11765,0,1764513139,13049.620432789998,35.69178906000161,53322.61630680001 2025-11-30,14:32:21.000,334,11058164,11805,0,1764513140,13049.761895299998,35.8750664399995,53322.67919088 2025-11-30,14:32:22.000,334,11058187,11845,0,1764513141,13049.869676259994,35.93145948000165,53322.70713936 2025-11-30,14:32:23.000,334,11058213,12005,0,1764513142,13049.910094119994,36.03719642999931,53322.77002344 2025-11-30,14:32:24.000,334,11058170,11885,0,1764513143,13049.970720909994,36.09358947000146,53322.79797192 2025-11-30,14:32:25.000,334,11058213,11725,0,1764513144,13049.91683042999,36.12883511999826,53322.83290752001 2025-11-30,14:32:26.000,334,11058214,11645,0,1764513145,13049.9639846,36.248670330001914,53322.888804480004 2025-11-30,14:32:27.000,334,11058127,11765,0,1764513146,13049.970720909994,36.30506337000406,53322.92374008 2025-11-30,14:32:28.000,334,11058139,11805,0,1764513147,13049.95724828999,36.375554669997655,53322.92374008 2025-11-30,14:32:29.000,334,11058221,11725,0,1764513148,13049.943775669999,36.49538988000131,53323.007585520005 2025-11-30,14:32:30.000,334,11058132,12005,0,1764513149,13049.99766614999,36.58702857000026,53323.021559759996 2025-11-30,14:32:31.000,334,11058179,11845,0,1764513150,13050.071765559995,36.74915856000007,53323.077456720006 2025-11-30,14:32:32.000,334,11058175,11965,0,1764513151,13050.09871079999,36.90423942000052,53323.175276400005 2025-11-30,14:32:33.000,334,11058190,11805,0,1764513152,13050.18628283,36.97473072000139,53323.18226352 2025-11-30,14:32:34.000,334,11058156,12085,0,1764513153,13050.253645929995,37.059320280000975,53323.21719912001 2025-11-30,14:32:35.000,334,11058157,11805,0,1764513154,13050.294063789996,37.12981158000184,53323.294057440005 2025-11-30,14:32:36.000,334,11058168,11605,0,1764513155,13050.34121795999,37.15800809999928,53323.342967280005 2025-11-30,14:32:37.000,334,11058122,11925,0,1764513156,13050.401844749991,37.15800809999928,53323.3499544 2025-11-30,14:32:38.000,334,11058148,11925,0,1764513157,13050.448998920001,37.15800809999928,53323.38489000001 2025-11-30,14:32:39.000,334,11058212,11765,0,1764513158,13050.563516189992,37.12981158000184,53323.44078696 2025-11-30,14:32:40.000,334,11058177,11765,0,1764513159,13050.624142979992,37.066369410000334,53323.53161952001 2025-11-30,14:32:41.000,334,11058224,11845,0,1764513160,13050.731923940002,37.002927239998826,53323.559568000004 2025-11-30,14:32:42.000,334,11058179,12005,0,1764513161,13050.846441209993,36.93243593999796,53323.629439200005 2025-11-30,14:32:43.000,334,11058185,11765,0,1764513162,13050.954222169988,36.7914533400035,53323.64341344 2025-11-30,14:32:44.000,334,11058134,11805,0,1764513163,13051.082212059999,36.6786672599992,53323.70629752 2025-11-30,14:32:45.000,334,11058115,11925,0,1764513164,13051.189993019994,36.5799794400009,53323.76918160001 2025-11-30,14:32:46.000,334,11058199,11965,0,1764513165,13051.27756504999,36.481291620002594,53323.82507856 2025-11-30,14:32:47.000,334,11058167,11805,0,1764513166,13051.42576387,36.34030902000086,53323.894949760004 2025-11-30,14:32:48.000,334,11058189,11885,0,1764513167,13051.600907929991,36.234572070003196,53323.915911120006 2025-11-30,14:32:49.000,334,11058107,12085,0,1764513168,13051.728897820001,36.16408077000233,53324.00674368001 2025-11-30,14:32:50.000,334,11058231,11805,0,1764513169,13051.904041879992,36.03014729999995,53324.111550480004 2025-11-30,14:32:51.000,334,11058212,12005,0,1764513170,13052.032031770003,35.98080339000444,53324.12552472001 2025-11-30,14:32:52.000,334,11058165,11805,0,1764513171,13052.213912139989,35.93145948000165,53324.20238304001 2025-11-30,14:32:53.000,334,11058155,11885,0,1764513172,13052.308220479994,35.846869920002064,53324.251292880006 2025-11-30,14:32:54.000,334,11058217,11805,0,1764513173,13052.40252882,35.783427750000556,53324.33513832 2025-11-30,14:32:55.000,334,11058162,11725,0,1764513174,13052.59788180999,35.69883819000097,53324.40500952 2025-11-30,14:32:56.000,334,11058148,12045,0,1764513175,13052.752816939996,35.64244514999882,53324.47488072 2025-11-30,14:32:57.000,334,11058168,11925,0,1764513176,13052.867334210001,35.557855589999235,53324.565713280004 2025-11-30,14:32:58.000,334,11058208,12005,0,1764513177,13053.008796720002,35.46621690000029,53324.62859736001 2025-11-30,14:32:59.000,334,11058178,11885,0,1764513178,13053.136786609997,35.36752908000199,53324.733404160004 2025-11-30,14:33:00.000,334,11058186,11845,0,1764513179,13053.278249119998,35.261792130004324,53324.76135264 2025-11-30,14:33:01.000,334,11058223,11885,0,1764513180,13053.406239009993,35.212448220001534,53324.803275360006 2025-11-30,14:33:02.000,334,11058140,11765,0,1764513181,13053.567910449994,35.09966214000451,53324.901095040004 2025-11-30,14:33:03.000,334,11058186,12045,0,1764513182,13053.75652712999,34.99392518999957,53325.00590184 2025-11-30,14:33:04.000,334,11058175,11885,0,1764513183,13053.94514381,34.965728670002136,53325.08276016001 2025-11-30,14:33:05.000,334,11058245,11925,0,1764513184,13054.079870009991,34.83179519999976,53325.10372152 2025-11-30,14:33:06.000,334,11058166,11965,0,1764513185,13054.234805139997,34.782451290004246,53325.17359272 2025-11-30,14:33:07.000,334,11058185,11805,0,1764513186,13054.443630749993,34.70491086000402,53325.2714124 2025-11-30,14:33:08.000,334,11058188,11725,0,1764513187,13054.632247429989,34.62737043000379,53325.3412836 2025-11-30,14:33:09.000,334,11058139,11845,0,1764513188,13054.780446249999,34.62737043000379,53325.46705176001 2025-11-30,14:33:10.000,334,11058194,11725,0,1764513189,13054.94211769,34.62737043000379,53325.474038880006 2025-11-30,14:33:11.000,334,11058213,11885,0,1764513190,13055.13747067999,34.63441956000315,53325.58583280001 2025-11-30,14:33:12.000,334,11058190,12005,0,1764513191,13055.305878430001,34.58507565000036,53325.67666536 2025-11-30,14:33:13.000,334,11058152,11645,0,1764513192,13055.555121899997,34.578026520001,53325.71160096001 2025-11-30,14:33:14.000,334,11058149,11685,0,1764513193,13055.770683819988,34.59917390999908,53325.760510800006 2025-11-30,14:33:15.000,334,11058184,11805,0,1764513194,13056.046872529994,34.63441956000315,53325.84435624 2025-11-30,14:33:16.000,334,11058174,11685,0,1764513195,13056.29611599999,34.7260582500021,53325.97012440001 2025-11-30,14:33:17.000,334,11058161,11845,0,1764513196,13056.525150540001,34.747205640000175,53326.03300848 2025-11-30,14:33:18.000,334,11058176,11805,0,1764513197,13056.733976149997,34.83884432999912,53326.10287968 2025-11-30,14:33:19.000,334,11058156,12165,0,1764513198,13056.922592829993,34.86704085000383,53326.193712240005 2025-11-30,14:33:20.000,334,11058141,11725,0,1764513199,13057.091000579989,34.965728670002136,53326.23563496001 2025-11-30,14:33:21.000,334,11058150,11805,0,1764513200,13057.25940833,35.00097431999893,53326.3194804 2025-11-30,14:33:22.000,334,11058181,11925,0,1764513201,13057.42107977,34.98687606000021,53326.410312960004 2025-11-30,14:33:23.000,334,11058168,12005,0,1764513202,13057.528860729995,35.036219970003,53326.50813264 2025-11-30,14:33:24.000,334,11058165,12085,0,1764513203,13057.636641689991,34.972777800001495,53326.57101672001 2025-11-30,14:33:25.000,334,11058142,11805,0,1764513204,13057.710741099996,35.00802344999829,53326.66184928 2025-11-30,14:33:26.000,334,11058219,11805,0,1764513205,13057.737686339991,34.99392518999957,53326.68979776001 2025-11-30,14:33:27.000,334,11058153,11885,0,1764513206,13057.771367889996,34.95163041000342,53326.71774624001 2025-11-30,14:33:28.000,334,11058149,11765,0,1764513207,13057.757895269991,34.95867954000278,53326.78761744001 2025-11-30,14:33:29.000,334,11058193,11965,0,1764513208,13057.724213720001,34.94458128000406,53326.90639848001 2025-11-30,14:33:30.000,334,11058210,11645,0,1764513209,13057.730950029996,34.916384759999346,53326.934346960006 2025-11-30,14:33:31.000,334,11058173,12005,0,1764513210,13057.811785749996,34.95867954000278,53326.962295440004 2025-11-30,14:33:32.000,334,11058123,11725,0,1764513211,13057.906094090002,35.00097431999893,53327.02517952001 2025-11-30,14:33:33.000,334,11058185,11885,0,1764513212,13057.980193499992,35.022121710004285,53327.07408936001 2025-11-30,14:33:34.000,334,11058209,11845,0,1764513213,13058.081238149993,35.00097431999893,53327.150947680006 2025-11-30,14:33:35.000,334,11058119,11685,0,1764513214,13058.222700659993,35.08556387999852,53327.199857520005 2025-11-30,14:33:36.000,334,11058145,11725,0,1764513215,13058.350690549989,35.13490779000131,53327.227806 2025-11-30,14:33:37.000,334,11058164,11765,0,1764513216,13058.525834609994,35.149006050000025,53327.297677200004 2025-11-30,14:33:38.000,334,11058184,11765,0,1764513217,13058.59993402,35.17720257000474,53327.33959992001 2025-11-30,14:33:39.000,334,11058168,11925,0,1764513218,13058.748132839995,35.25474299999769,53327.42344536 2025-11-30,14:33:40.000,334,11058149,11805,0,1764513219,13058.909804279996,35.23359560999961,53327.47934232001 2025-11-30,14:33:41.000,334,11058216,11845,0,1764513220,13059.037794169992,35.25474299999769,53327.54921352 2025-11-30,14:33:42.000,334,11058176,11645,0,1764513221,13059.098420959992,35.30408691000048,53327.54921352 2025-11-30,14:33:43.000,334,11058139,11805,0,1764513222,13059.239883469992,35.27589039000304,53327.64004608 2025-11-30,14:33:44.000,334,11058207,12325,0,1764513223,13059.401554909993,35.27589039000304,53327.72389152001 2025-11-30,14:33:45.000,334,11058229,12045,0,1764513224,13059.516072179998,35.27589039000304,53327.821711200006 2025-11-30,14:33:46.000,334,11058201,11805,0,1764513225,13059.569962659989,35.212448220001534,53327.91254376001 2025-11-30,14:33:47.000,334,11058168,12005,0,1764513226,13059.536281109999,35.07851474999916,53327.93350512001 2025-11-30,14:33:48.000,334,11058194,12005,0,1764513227,13059.495863249998,35.00802344999829,53328.03132480001 2025-11-30,14:33:49.000,334,11058183,11885,0,1764513228,13059.421763839993,34.923433889998705,53328.10119600001 2025-11-30,14:33:50.000,334,11058174,11805,0,1764513229,13059.307246570002,34.83179519999976,53328.12914448001 2025-11-30,14:33:51.000,334,11058159,11925,0,1764513230,13059.233147159997,34.747205640000175,53328.19202856 2025-11-30,14:33:52.000,334,11058201,11805,0,1764513231,13059.179256679992,34.65556695000123,53328.2409384 2025-11-30,14:33:53.000,334,11058179,11845,0,1764513232,13059.132102509997,34.54278087000421,53328.34574520001 2025-11-30,14:33:54.000,334,11058136,11805,0,1764513233,13059.091684649997,34.44409304999863,53328.34574520001 2025-11-30,14:33:55.000,334,11058210,11645,0,1764513234,13059.044530480001,34.31720871000289,53328.34574520001 2025-11-30,14:33:56.000,334,11058228,11925,0,1764513235,13059.037794169992,34.13393132999772,53328.422603520004 2025-11-30,14:33:57.000,334,11058163,11965,0,1764513236,13058.983903690001,34.049341769998136,53328.40862928 2025-11-30,14:33:58.000,334,11058171,11805,0,1764513237,13058.963694760001,33.873113519999606,53328.48548760001 2025-11-30,14:33:59.000,334,11058148,11845,0,1764513238,13058.956958449991,33.81672048000473,53328.450552 2025-11-30,14:34:00.000,334,11058171,11765,0,1764513239,13058.896331659991,33.675737880003,53328.492474720006 2025-11-30,14:34:01.000,334,11058143,11845,0,1764513240,13058.83570486999,33.534755280001264,53328.52741032 2025-11-30,14:34:02.000,334,11058133,11645,0,1764513241,13058.727923909995,33.40787093999825,53328.57632016 2025-11-30,14:34:03.000,334,11058219,11885,0,1764513242,13058.57972509,33.3162322499993,53328.52741032 2025-11-30,14:34:04.000,334,11058137,12005,0,1764513243,13058.438262579999,33.22459356000036,53328.56933304 2025-11-30,14:34:05.000,334,11058202,11805,0,1764513244,13058.296800069998,33.069512699999905,53328.58330728001 2025-11-30,14:34:06.000,334,11058233,11845,0,1764513245,13058.209228039988,32.90738271000009,53328.54837168 2025-11-30,14:34:07.000,334,11058217,11885,0,1764513246,13058.162073869993,32.81574402000115,53328.5553588 2025-11-30,14:34:08.000,334,11058200,12165,0,1764513247,13058.101447079993,32.710007070003485,53328.53439744001 2025-11-30,14:34:09.000,334,11058135,12085,0,1764513248,13058.013875049997,32.54787708000367,53328.51343608001 2025-11-30,14:34:10.000,334,11058162,11965,0,1764513249,13057.939775639992,32.442140129998734,53328.46452624001 2025-11-30,14:34:11.000,334,11058145,11725,0,1764513250,13057.933039329997,32.32230492000235,53328.43657776001 2025-11-30,14:34:12.000,334,11058205,12005,0,1764513251,13057.845467300001,32.209518839998054,53328.40862928 2025-11-30,14:34:13.000,334,11058162,11805,0,1764513252,13057.791576819996,32.14607667000382,53328.35971944 2025-11-30,14:34:14.000,334,11058141,12085,0,1764513253,13057.764631580001,32.05443798000488,53328.33177096 2025-11-30,14:34:15.000,334,11058179,11925,0,1764513254,13057.751158959996,31.92755364000186,53328.31779672001 2025-11-30,14:34:16.000,334,11058214,11805,0,1764513255,13057.70400479,31.87820972999907,53328.275874000006 2025-11-30,14:34:17.000,334,11058142,12285,0,1764513256,13057.629905379996,31.76542365000205,53328.21997704 2025-11-30,14:34:18.000,334,11058128,11845,0,1764513257,13057.549069659995,31.680834090002463,53328.19901568001 2025-11-30,14:34:19.000,334,11058163,11805,0,1764513258,13057.468233939995,31.53985149000073,53328.14311872 2025-11-30,14:34:20.000,334,11058169,11965,0,1764513259,13057.37392559999,31.405918019998353,53328.12215736 2025-11-30,14:34:21.000,334,11058154,12125,0,1764513260,13057.286353569994,31.30723020000005,53328.05927328001 2025-11-30,14:34:22.000,334,11058178,11765,0,1764513261,13057.138154749999,31.23673889999918,53327.968440720004 2025-11-30,14:34:23.000,334,11058194,12085,0,1764513262,13057.043846409993,31.145100210000237,53327.88459528 2025-11-30,14:34:24.000,334,11058186,11845,0,1764513263,13056.888911280003,31.095756300004723,53327.87760816 2025-11-30,14:34:25.000,334,11058173,11885,0,1764513264,13056.700294599992,31.025265000003856,53327.772801360006 2025-11-30,14:34:26.000,334,11058154,11725,0,1764513265,13056.558832089991,30.95477370000299,53327.76581424001 2025-11-30,14:34:27.000,334,11058159,12045,0,1764513266,13056.430842199996,30.863135010004044,53327.64004608 2025-11-30,14:34:28.000,334,11058178,11805,0,1764513267,13056.30285231,30.799692840002535,53327.584149120004 2025-11-30,14:34:29.000,334,11058211,11765,0,1764513268,13056.20180766,30.750348929999745,53327.52126504 2025-11-30,14:34:30.000,334,11058194,12005,0,1764513269,13056.087290389994,30.729201540001668,53327.437419600006 2025-11-30,14:34:31.000,334,11058152,11725,0,1764513270,13056.006454669994,30.693955890004872,53327.36056128001 2025-11-30,14:34:32.000,334,11058205,12005,0,1764513271,13056.04013622,30.686906759998237,53327.30466432 2025-11-30,14:34:33.000,334,11058157,11485,0,1764513272,13055.959300499999,30.644611980002082,53327.21383176 2025-11-30,14:34:34.000,334,11058155,11725,0,1764513273,13055.945827879994,30.630513720003364,53327.17190904001 2025-11-30,14:34:35.000,334,11058207,11805,0,1764513274,13055.925618949994,30.623464590004005,53327.17889616 2025-11-30,14:34:36.000,334,11058191,11845,0,1764513275,13055.912146329989,30.524776769998425,53327.07408936001 2025-11-30,14:34:37.000,334,11058161,11965,0,1764513276,13055.905410019994,30.524776769998425,53326.9483212 2025-11-30,14:34:38.000,334,11058192,11765,0,1764513277,13055.945827879994,30.49658025000099,53326.864475760005 2025-11-30,14:34:39.000,334,11058196,11845,0,1764513278,13055.905410019994,30.48248199000227,53326.7736432 2025-11-30,14:34:40.000,334,11058211,11805,0,1764513279,13055.912146329989,30.461334600004193,53326.80159168 2025-11-30,14:34:41.000,334,11058158,11725,0,1764513280,13055.844783229993,30.419039820000762,53326.626913680004 2025-11-30,14:34:42.000,334,11058195,11885,0,1764513281,13055.811101679988,30.454285470004834,53326.54306824 2025-11-30,14:34:43.000,334,11058206,11805,0,1764513282,13055.757211199998,30.383794170003966,53326.54306824 2025-11-30,14:34:44.000,334,11058170,11725,0,1764513283,13055.730265959988,30.355597649999254,53326.40332584001 2025-11-30,14:34:45.000,334,11058126,12165,0,1764513284,13055.703320719993,30.27100808999967,53326.33345464001 2025-11-30,14:34:46.000,334,11058179,11805,0,1764513285,13055.642693929993,30.24281157000223,53326.35441600001 2025-11-30,14:34:47.000,334,11058154,12085,0,1764513286,13055.575330829997,30.193467659999442,53326.23563496001 2025-11-30,14:34:48.000,334,11058195,11765,0,1764513287,13055.548385590002,30.179369400000724,53326.13781528001 2025-11-30,14:34:49.000,334,11058158,11965,0,1764513288,13055.514704039997,30.108878099999856,53326.13781528001 2025-11-30,14:34:50.000,334,11058147,12165,0,1764513289,13055.481022489992,30.151172880003287,53326.03300848 2025-11-30,14:34:51.000,334,11058241,12365,0,1764513290,13055.460813559992,30.13707462000457,53325.99108576 2025-11-30,14:34:52.000,334,11058200,11885,0,1764513291,13055.386714150001,30.13707462000457,53325.97012440001 2025-11-30,14:34:53.000,334,11058185,11805,0,1764513292,13055.339559979991,30.115927229999215,53325.88627896 2025-11-30,14:34:54.000,334,11058165,12005,0,1764513293,13055.312614739996,30.186418530000083,53325.85134336001 2025-11-30,14:34:55.000,334,11058184,11925,0,1764513294,13055.258724259991,30.235762440002873,53325.81640776 2025-11-30,14:34:56.000,334,11058202,11885,0,1764513295,13055.20483378,30.122976359998574,53325.73256232001 2025-11-30,14:34:57.000,334,11058147,11885,0,1764513296,13055.10378913,30.151172880003287,53325.69762672 2025-11-30,14:34:58.000,334,11058178,11725,0,1764513297,13055.00274448,30.101828970000497,53325.690639600005 2025-11-30,14:34:59.000,334,11058245,11845,0,1764513298,13054.85454565999,30.101828970000497,53325.66269112001 2025-11-30,14:35:00.000,334,11058154,11845,0,1764513299,13054.706346839994,30.052485059997707,53325.61378128001 2025-11-30,14:35:01.000,334,11058195,11805,0,1764513300,13054.598565879998,30.003141150002193,53325.54391008001 2025-11-30,14:35:02.000,334,11058164,11965,0,1764513301,13054.416685509997,29.981993760004116,53325.46006464 2025-11-30,14:35:03.000,334,11058208,11845,0,1764513302,13054.255014069997,29.918551590002608,53325.48801312 2025-11-30,14:35:04.000,334,11058223,11805,0,1764513303,13054.093342629996,29.819863770004304,53325.43910328 2025-11-30,14:35:05.000,334,11058184,12005,0,1764513304,13053.93840749999,29.742323340004077,53325.37621920001 2025-11-30,14:35:06.000,334,11058200,12245,0,1764513305,13053.8036813,29.700028560000646,53325.34827072001 2025-11-30,14:35:07.000,334,11058189,11805,0,1764513306,13053.689164029995,29.61543900000106,53325.306348000006 2025-11-30,14:35:08.000,334,11058224,11965,0,1764513307,13053.57464675999,29.580193350004265,53325.25045104001 2025-11-30,14:35:09.000,334,11058186,11725,0,1764513308,13053.439920559998,29.530849440001475,53325.187566960005 2025-11-30,14:35:10.000,334,11058170,11805,0,1764513309,13053.365821149993,29.474456399999326,53325.2015412 2025-11-30,14:35:11.000,334,11058239,12205,0,1764513310,13053.284985429993,29.361670320002304,53325.15263136 2025-11-30,14:35:12.000,334,11058202,11645,0,1764513311,13053.204149709993,29.305277280000155,53325.10372152 2025-11-30,14:35:13.000,334,11058205,11645,0,1764513312,13053.116577679997,29.291179020001437,53325.06179880001 2025-11-30,14:35:14.000,334,11058161,12005,0,1764513313,13053.035741959997,29.234785979999288,53325.0268632 2025-11-30,14:35:15.000,334,11058156,11765,0,1764513314,13052.941433619992,29.20658946000185,53324.950004880004 2025-11-30,14:35:16.000,334,11058206,12005,0,1764513315,13052.78649849,29.09380338000483,53324.96397912001 2025-11-30,14:35:17.000,334,11058207,11965,0,1764513316,13052.69892645999,29.02331208000396,53324.89410792001 2025-11-30,14:35:18.000,334,11058165,11885,0,1764513317,13052.64503598,28.97396817000117,53324.87314656001 2025-11-30,14:35:19.000,334,11058173,11845,0,1764513318,13052.60461812,28.910525999999663,53324.852185200005 2025-11-30,14:35:20.000,334,11058256,11565,0,1764513319,13052.55746394999,28.840034699998796,53324.82423672001 2025-11-30,14:35:21.000,334,11058168,11965,0,1764513320,13052.50357347,28.804789050002,53324.8172496 2025-11-30,14:35:22.000,334,11058171,11765,0,1764513321,13052.43621036999,28.74839600999985,53324.782314000004 2025-11-30,14:35:23.000,334,11058168,11965,0,1764513322,13052.39579250999,28.670855579999625,53324.782314000004 2025-11-30,14:35:24.000,334,11058220,11845,0,1764513323,13052.362110959999,28.61446254000475,53324.67750720001 2025-11-30,14:35:25.000,334,11058161,11845,0,1764513324,13052.368847269994,28.57216776000132,53324.66353296 2025-11-30,14:35:26.000,334,11058182,11845,0,1764513325,13052.35537464999,28.56511863000196,53324.6425716 2025-11-30,14:35:27.000,334,11058140,11885,0,1764513326,13052.33516571999,28.515774719999172,53324.60064888 2025-11-30,14:35:28.000,334,11058181,11885,0,1764513327,13052.42273775,28.466430810003658,53324.57968752001 2025-11-30,14:35:29.000,334,11058244,11885,0,1764513328,13052.48336454,28.41003777000151,53324.57968752001 2025-11-30,14:35:30.000,334,11058211,11805,0,1764513329,13052.570936569995,28.38889038000343,53324.565713280004 2025-11-30,14:35:31.000,334,11058243,11885,0,1764513330,13052.64503598,28.466430810003658,53324.50981632001 2025-11-30,14:35:32.000,334,11058165,12005,0,1764513331,13052.71913538999,28.445283419998304,53324.50981632001 2025-11-30,14:35:33.000,334,11058229,11685,0,1764513332,13052.74608063,28.466430810003658,53324.47488072 2025-11-30,14:35:34.000,334,11058158,11685,0,1764513333,13052.773025869996,28.52987297999789,53324.53077768 2025-11-30,14:35:35.000,334,11058195,12045,0,1764513334,13052.853861589996,28.600364279998757,53324.43994512001 2025-11-30,14:35:36.000,334,11058188,11725,0,1764513335,13052.927961000001,28.62151167000411,53324.49584208 2025-11-30,14:35:37.000,334,11058189,11725,0,1764513336,13053.002060409992,28.677904709998984,53324.49584208 2025-11-30,14:35:38.000,334,11058172,11925,0,1764513337,13053.069423510002,28.713150360003056,53324.52379056 2025-11-30,14:35:39.000,334,11058179,12285,0,1764513338,13053.183940779993,28.79773992000264,53324.5028292 2025-11-30,14:35:40.000,334,11058223,11805,0,1764513339,13053.271512810003,28.832985569999437,53324.516803440005 2025-11-30,14:35:41.000,334,11058200,11765,0,1764513340,13053.352348529988,28.832985569999437,53324.54475192 2025-11-30,14:35:42.000,334,11058201,11845,0,1764513341,13053.419711629998,28.889378610001586,53324.54475192 2025-11-30,14:35:43.000,334,11058217,11805,0,1764513342,13053.507283659994,28.903476870000304,53324.565713280004 2025-11-30,14:35:44.000,334,11058239,11845,0,1764513343,13053.547701519994,28.917575129999022,53324.565713280004 2025-11-30,14:35:45.000,334,11058191,11805,0,1764513344,13053.588119379994,28.93167338999774,53324.62161024 2025-11-30,14:35:46.000,334,11058187,11885,0,1764513345,13053.70263665,28.98101730000053,53324.62859736001 2025-11-30,14:35:47.000,334,11058195,11805,0,1764513346,13053.729581889995,28.952820780003094,53324.62859736001 2025-11-30,14:35:48.000,334,11058201,11845,0,1764513347,13053.69590033999,29.016262950004602,53324.69846856 2025-11-30,14:35:49.000,334,11058173,11885,0,1764513348,13053.71610926999,28.99511555999925,53324.684494320005 2025-11-30,14:35:50.000,334,11058201,12165,0,1764513349,13053.689164029995,28.98806642999989,53324.69148144 2025-11-30,14:35:51.000,334,11058201,11605,0,1764513350,13053.668955099994,29.009213819997967,53324.733404160004 2025-11-30,14:35:52.000,334,11058187,11925,0,1764513351,13053.628537239994,28.959869910002453,53324.67750720001 2025-11-30,14:35:53.000,334,11058197,11885,0,1764513352,13053.57464675999,29.002164689998608,53324.74737840001 2025-11-30,14:35:54.000,334,11058197,11765,0,1764513353,13053.520756279999,28.945771650003735,53324.72641704001 2025-11-30,14:35:55.000,334,11058166,11845,0,1764513354,13053.500547349999,28.97396817000117,53324.74039128 2025-11-30,14:35:56.000,334,11058186,11925,0,1764513355,13053.473602109989,28.98101730000053,53324.76833976 2025-11-30,14:35:57.000,334,11058169,11765,0,1764513356,13053.480338419999,29.016262950004602,53324.74737840001 2025-11-30,14:35:58.000,334,11058230,11765,0,1764513357,13053.514019969989,29.072655989999475,53324.74039128 2025-11-30,14:35:59.000,334,11058168,11765,0,1764513358,13053.514019969989,29.129049030001624,53324.803275360006 2025-11-30,14:36:00.000,334,11058185,11805,0,1764513359,13053.53422889999,29.185442070003774,53324.82423672001 2025-11-30,14:36:01.000,334,11058262,12045,0,1764513360,13053.527492589994,29.22068772000057,53324.85917232 2025-11-30,14:36:02.000,334,11058194,11845,0,1764513361,13053.561174139999,29.25593337000464,53324.8172496 2025-11-30,14:36:03.000,334,11058185,12325,0,1764513362,13053.547701519994,29.248884239998006,53324.8172496 2025-11-30,14:36:04.000,334,11058170,11845,0,1764513363,13053.581383069999,29.298228150000796,53324.81026248 2025-11-30,14:36:05.000,334,11058173,11845,0,1764513364,13053.59485568999,29.312326409999514,53324.86615944 2025-11-30,14:36:06.000,334,11058232,11845,0,1764513365,13053.507283659994,29.298228150000796,53324.83821096 2025-11-30,14:36:07.000,334,11058210,11765,0,1764513366,13053.507283659994,29.326424669998232,53324.901095040004 2025-11-30,14:36:08.000,334,11058164,11925,0,1764513367,13053.399502699998,29.312326409999514,53324.89410792001 2025-11-30,14:36:09.000,334,11058208,11765,0,1764513368,13053.318666979998,29.298228150000796,53324.92904352 2025-11-30,14:36:10.000,334,11058212,11925,0,1764513369,13053.197413399997,29.291179020001437,53324.97795336 2025-11-30,14:36:11.000,334,11058221,12405,0,1764513370,13053.082896129992,29.22068772000057,53324.98494048 2025-11-30,14:36:12.000,334,11058170,11805,0,1764513371,13053.015533029997,29.185442070003774,53324.950004880004 2025-11-30,14:36:13.000,334,11058171,11805,0,1764513372,13052.901015759991,29.09380338000483,53324.956992 2025-11-30,14:36:14.000,334,11058173,11845,0,1764513373,13052.813443729996,29.051508600001398,53324.91506928001 2025-11-30,14:36:15.000,334,11058202,12205,0,1764513374,13052.67871752999,28.99511555999925,53324.97795336 2025-11-30,14:36:16.000,334,11058239,11885,0,1764513375,13052.62482705,28.966919040001812,53325.01288896001 2025-11-30,14:36:17.000,334,11058194,11805,0,1764513376,13052.56420026,28.882329480002227,53324.99891472 2025-11-30,14:36:18.000,334,11058186,12045,0,1764513377,13052.54399133,28.917575129999022,53325.019876080005 2025-11-30,14:36:19.000,334,11058172,11885,0,1764513378,13052.510309779995,28.875280350002868,53325.019876080005 2025-11-30,14:36:20.000,334,11058201,11805,0,1764513379,13052.51704608999,28.840034699998796,53325.019876080005 2025-11-30,14:36:21.000,334,11058248,11925,0,1764513380,13052.55746394999,28.840034699998796,53325.0967344 2025-11-30,14:36:22.000,334,11058179,11725,0,1764513381,13052.54399133,28.847083829998155,53325.04782456 2025-11-30,14:36:23.000,334,11058201,11765,0,1764513382,13052.570936569995,28.903476870000304,53325.089747280006 2025-11-30,14:36:24.000,334,11058184,11765,0,1764513383,13052.59788180999,28.917575129999022,53325.10372152 2025-11-30,14:36:25.000,334,11058170,11965,0,1764513384,13052.67871752999,28.882329480002227,53325.06179880001 2025-11-30,14:36:26.000,334,11058265,11885,0,1764513385,13052.7258717,28.92462425999838,53325.089747280006 2025-11-30,14:36:27.000,334,11058198,12045,0,1764513386,13052.833652659996,28.952820780003094,53325.06179880001 2025-11-30,14:36:28.000,334,11058198,11765,0,1764513387,13052.901015759991,28.945771650003735,53325.12468288 2025-11-30,14:36:29.000,334,11058183,11885,0,1764513388,13052.968378860001,28.966919040001812,53325.13167000001 2025-11-30,14:36:30.000,334,11058138,12165,0,1764513389,13052.981851479992,28.966919040001812,53325.18057984001 2025-11-30,14:36:31.000,334,11058252,11845,0,1764513390,13052.988587790001,29.009213819997967,53325.2015412 2025-11-30,14:36:32.000,334,11058241,11805,0,1764513391,13053.015533029997,29.04445947000204,53325.21551544 2025-11-30,14:36:33.000,334,11058193,11805,0,1764513392,13053.002060409992,29.002164689998608,53325.31333512 2025-11-30,14:36:34.000,334,11058172,12005,0,1764513393,13053.029005650002,29.03036121000332,53325.285386640004 2025-11-30,14:36:35.000,334,11058187,11805,0,1764513394,13053.015533029997,29.002164689998608,53325.31333512 2025-11-30,14:36:36.000,334,11058236,12005,0,1764513395,13053.015533029997,29.009213819997967,53325.31333512 2025-11-30,14:36:37.000,334,11058181,11845,0,1764513396,13053.035741959997,29.002164689998608,53325.34827072001 2025-11-30,14:36:38.000,334,11058216,11805,0,1764513397,13053.055950889997,29.009213819997967,53325.3412836 2025-11-30,14:36:39.000,334,11058170,12005,0,1764513398,13053.029005650002,29.03036121000332,53325.36923208 2025-11-30,14:36:40.000,334,11058184,11925,0,1764513399,13052.988587790001,28.959869910002453,53325.37621920001 2025-11-30,14:36:41.000,334,11058166,12445,0,1764513400,13052.961642549992,28.938722520004376,53325.36923208 2025-11-30,14:36:42.000,334,11058198,12325,0,1764513401,13052.921224689992,28.910525999999663,53325.36224496 2025-11-30,14:36:43.000,334,11058259,11845,0,1764513402,13052.874070519996,28.945771650003735,53325.355257840005 2025-11-30,14:36:44.000,334,11058199,11645,0,1764513403,13052.813443729996,28.85413296000479,53325.474038880006 2025-11-30,14:36:45.000,334,11058186,11805,0,1764513404,13052.80670742,28.86118209000415,53325.39718056001 2025-11-30,14:36:46.000,334,11058230,11885,0,1764513405,13052.78649849,28.825936440000078,53325.41814192001 2025-11-30,14:36:47.000,334,11058212,11805,0,1764513406,13052.793234799996,28.804789050002,53325.453077520004 2025-11-30,14:36:48.000,334,11058170,11885,0,1764513407,13052.78649849,28.81888731000072,53325.43910328 2025-11-30,14:36:49.000,334,11058232,11805,0,1764513408,13052.78649849,28.81888731000072,53325.453077520004 2025-11-30,14:36:50.000,334,11058197,12005,0,1764513409,13052.779762179991,28.76249426999857,53325.4111548 2025-11-30,14:36:51.000,334,11058145,12005,0,1764513410,13052.773025869996,28.81183818000136,53325.425129040006 2025-11-30,14:36:52.000,334,11058201,11805,0,1764513411,13052.75955324999,28.741346880000492,53325.46705176001 2025-11-30,14:36:53.000,334,11058210,11885,0,1764513412,13052.813443729996,28.741346880000492,53325.46006464 2025-11-30,14:36:54.000,334,11058243,12205,0,1764513413,13052.793234799996,28.74839600999985,53325.425129040006 2025-11-30,14:36:55.000,334,11058195,11885,0,1764513414,13052.793234799996,28.74839600999985,53325.41814192001 2025-11-30,14:36:56.000,334,11058218,11485,0,1764513415,13052.860597899991,28.74839600999985,53325.41814192001 2025-11-30,14:36:57.000,334,11058199,11765,0,1764513416,13052.934697309996,28.734297750001133,53325.43211616 2025-11-30,14:36:58.000,334,11058208,11805,0,1764513417,13053.002060409992,28.699052100004337,53325.48801312 2025-11-30,14:36:59.000,334,11058233,12085,0,1764513418,13053.035741959997,28.684953839998343,53325.50198736 2025-11-30,14:37:00.000,334,11058179,11845,0,1764513419,13053.116577679997,28.649708190001547,53325.49500024001 2025-11-30,14:37:01.000,334,11058204,11845,0,1764513420,13053.156995539997,28.63560993000283,53325.50198736 2025-11-30,14:37:02.000,334,11058206,11805,0,1764513421,13053.170468160002,28.607413409998117,53325.481026 2025-11-30,14:37:03.000,334,11058254,11885,0,1764513422,13053.183940779993,28.57216776000132,53325.51596160001 2025-11-30,14:37:04.000,334,11058155,11925,0,1764513423,13053.183940779993,28.607413409998117,53325.48801312 2025-11-30,14:37:05.000,334,11058271,11725,0,1764513424,13053.210886020002,28.558069500002603,53325.522948720005 2025-11-30,14:37:06.000,334,11058219,12045,0,1764513425,13053.237831259998,28.558069500002603,53325.50897448 2025-11-30,14:37:07.000,334,11058198,11885,0,1764513426,13053.264776499993,28.536922110004525,53325.52993584 2025-11-30,14:37:08.000,334,11058189,11765,0,1764513427,13053.311930669988,28.57921689000068,53325.56487144001 2025-11-30,14:37:09.000,334,11058234,11845,0,1764513428,13053.365821149993,28.56511863000196,53325.571858560004 2025-11-30,14:37:10.000,334,11058230,11685,0,1764513429,13053.338875909998,28.543971240003884,53325.58583280001 2025-11-30,14:37:11.000,334,11058211,11805,0,1764513430,13053.345612219993,28.56511863000196,53325.592819920006 2025-11-30,14:37:12.000,334,11058156,12005,0,1764513431,13053.325403289993,28.551020370003243,53325.64871688 2025-11-30,14:37:13.000,334,11058192,11645,0,1764513432,13053.318666979998,28.558069500002603,53325.60679416 2025-11-30,14:37:14.000,334,11058220,12285,0,1764513433,13053.305194359993,28.543971240003884,53325.63474264001 2025-11-30,14:37:15.000,334,11058199,12005,0,1764513434,13053.237831259998,28.536922110004525,53325.66269112001 2025-11-30,14:37:16.000,334,11058259,11925,0,1764513435,13053.204149709993,28.466430810003658,53325.71858808 2025-11-30,14:37:17.000,334,11058186,11805,0,1764513436,13053.183940779993,28.494627330001094,53325.66967824 2025-11-30,14:37:18.000,334,11058209,11805,0,1764513437,13053.190677090002,28.445283419998304,53325.7255752 2025-11-30,14:37:19.000,334,11058218,11965,0,1764513438,13053.156995539997,28.452332549997664,53325.739549440004 2025-11-30,14:37:20.000,334,11058204,11805,0,1764513439,13053.049214580002,28.39593951000279,53325.74653656 2025-11-30,14:37:21.000,334,11058224,12045,0,1764513440,13052.981851479992,28.417086900000868,53325.71160096001 2025-11-30,14:37:22.000,334,11058243,11805,0,1764513441,13052.853861589996,28.332497340001282,53325.7255752 2025-11-30,14:37:23.000,334,11058206,12165,0,1764513442,13052.69892645999,28.283153429998492,53325.76749792 2025-11-30,14:37:24.000,334,11058160,12005,0,1764513443,13052.60461812,28.276104299999133,53325.71160096001 2025-11-30,14:37:25.000,334,11058175,11845,0,1764513444,13052.45641929999,28.198563869998907,53325.71160096001 2025-11-30,14:37:26.000,334,11058239,11885,0,1764513445,13052.341902029999,28.21971126000426,53325.66269112001 2025-11-30,14:37:27.000,334,11058237,12005,0,1764513446,13052.288011549994,28.17741648000083,53325.641729760006 2025-11-30,14:37:28.000,334,11058227,11805,0,1764513447,13052.213912139989,28.142170830004034,53325.592819920006 2025-11-30,14:37:29.000,334,11058215,12005,0,1764513448,13052.200439519998,28.099876050000603,53325.61378128001 2025-11-30,14:37:30.000,334,11058234,11845,0,1764513449,13052.153285349988,28.12807256999804,53325.57884568 2025-11-30,14:37:31.000,334,11058212,11765,0,1764513450,13052.213912139989,28.135121700004674,53325.50897448 2025-11-30,14:37:32.000,334,11058227,11805,0,1764513451,13052.254329999989,28.135121700004674,53325.54391008001 2025-11-30,14:37:33.000,334,11058309,11805,0,1764513452,13052.288011549994,28.16331822000211,53325.481026 2025-11-30,14:37:34.000,334,11058206,11885,0,1764513453,13052.308220479994,28.135121700004674,53325.425129040006 2025-11-30,14:37:35.000,334,11058219,11765,0,1764513454,13052.368847269994,28.198563869998907,53325.48801312 2025-11-30,14:37:36.000,334,11058239,11685,0,1764513455,13052.368847269994,28.16331822000211,53325.41814192001 2025-11-30,14:37:37.000,334,11058230,11805,0,1764513456,13052.348638339994,28.156269090002752,53325.4111548 2025-11-30,14:37:38.000,334,11058274,11765,0,1764513457,13052.362110959999,28.149219960003393,53325.404167680004 2025-11-30,14:37:39.000,334,11058220,11765,0,1764513458,13052.362110959999,28.142170830004034,53325.38320632 2025-11-30,14:37:40.000,334,11058242,11845,0,1764513459,13052.321693099999,28.057581270004448,53325.32730936001 2025-11-30,14:37:41.000,334,11058258,11925,0,1764513460,13052.294747859989,28.050532139997813,53325.31333512 2025-11-30,14:37:42.000,334,11058204,11765,0,1764513461,13052.193703209989,28.008237360001658,53325.257438160006 2025-11-30,14:37:43.000,334,11058235,11725,0,1764513462,13052.180230589998,27.958893449998868,53325.24346392 2025-11-30,14:37:44.000,334,11058247,11885,0,1764513463,13052.126340109993,27.923647800002072,53325.19455408 2025-11-30,14:37:45.000,334,11058218,11645,0,1764513464,13052.058977009998,27.895451280004636,53325.19455408 2025-11-30,14:37:46.000,334,11058255,12045,0,1764513465,13052.045504389993,27.895451280004636,53325.17359272 2025-11-30,14:37:47.000,334,11058195,11645,0,1764513466,13052.005086529993,27.88135301999864,53325.138657120006 2025-11-30,14:37:48.000,334,11058215,11965,0,1764513467,13052.005086529993,27.874303889999283,53325.10372152 2025-11-30,14:37:49.000,334,11058230,12205,0,1764513468,13051.957932359997,27.860205630000564,53325.117695760004 2025-11-30,14:37:50.000,334,11058220,12165,0,1764513469,13051.957932359997,27.846107370001846,53325.068785920004 2025-11-30,14:37:51.000,334,11058225,11845,0,1764513470,13051.930987120002,27.796763459999056,53324.970966240006 2025-11-30,14:37:52.000,334,11058237,12045,0,1764513471,13051.937723429997,27.747419550003542,53324.92904352 2025-11-30,14:37:53.000,334,11058205,12005,0,1764513472,13051.890569260002,27.698075640000752,53324.8871208 2025-11-30,14:37:54.000,334,11058220,11885,0,1764513473,13051.890569260002,27.641682599998603,53324.90808216 2025-11-30,14:37:55.000,334,11058184,11725,0,1764513474,13051.836678779997,27.571191299997736,53324.88013368 2025-11-30,14:37:56.000,334,11058262,11925,0,1764513475,13051.742370439992,27.465454350000073,53324.83122384 2025-11-30,14:37:57.000,334,11058230,11805,0,1764513476,13051.695216269996,27.437257830002636,53324.72641704001 2025-11-30,14:37:58.000,334,11058230,11605,0,1764513477,13051.60764424,27.409061309997924,53324.733404160004 2025-11-30,14:37:59.000,334,11058210,11765,0,1764513478,13051.553753759996,27.423159570003918,53324.7124428 2025-11-30,14:38:00.000,334,11058234,11845,0,1764513479,13051.553753759996,27.409061309997924,53324.65654584001 2025-11-30,14:38:01.000,334,11058225,12005,0,1764513480,13051.54028113999,27.451356090001354,53324.60763600001 2025-11-30,14:38:02.000,334,11058225,11845,0,1764513481,13051.60764424,27.430208700003277,53324.59366176 2025-11-30,14:38:03.000,334,11058216,11805,0,1764513482,13051.648062100001,27.47955260999879,53324.54475192 2025-11-30,14:38:04.000,334,11058231,11845,0,1764513483,13051.715425199996,27.53594565000094,53324.53776480001 2025-11-30,14:38:05.000,334,11058199,11965,0,1764513484,13051.850151400002,27.620535210000526,53324.5028292 2025-11-30,14:38:06.000,334,11058237,12005,0,1764513485,13051.971404980002,27.662829990003956,53324.48186784 2025-11-30,14:38:07.000,334,11058206,11925,0,1764513486,13052.126340109993,27.747419550003542,53324.45391936 2025-11-30,14:38:08.000,334,11058240,12005,0,1764513487,13052.180230589998,27.839058240002487,53324.446932240004 2025-11-30,14:38:09.000,334,11058236,11805,0,1764513488,13052.247593689994,27.888402149998,53324.42597088 2025-11-30,14:38:10.000,334,11058210,11685,0,1764513489,13052.261066309999,27.909549540003354,53324.47488072 2025-11-30,14:38:11.000,334,11058187,11765,0,1764513490,13052.247593689994,27.895451280004636,53324.42597088 2025-11-30,14:38:12.000,334,11058180,11885,0,1764513491,13052.213912139989,27.88135301999864,53324.45391936 2025-11-30,14:38:13.000,334,11058228,11925,0,1764513492,13052.153285349988,27.803812589998415,53324.39103528001 2025-11-30,14:38:14.000,334,11058205,11965,0,1764513493,13052.092658559988,27.839058240002487,53324.467893600005 2025-11-30,14:38:15.000,334,11058262,11925,0,1764513494,13052.032031770003,27.76856694000162,53324.37007392001 2025-11-30,14:38:16.000,334,11058231,11805,0,1764513495,13051.937723429997,27.76856694000162,53324.34212544001 2025-11-30,14:38:17.000,334,11058228,12125,0,1764513496,13051.883832949992,27.70512477000011,53324.37706104 2025-11-30,14:38:18.000,334,11058245,12005,0,1764513497,13051.796260919997,27.627584339999885,53324.34212544001 2025-11-30,14:38:19.000,334,11058245,11725,0,1764513498,13051.695216269996,27.59938782000245,53324.35609968 2025-11-30,14:38:20.000,334,11058213,11805,0,1764513499,13051.58743531,27.53594565000094,53324.26526712 2025-11-30,14:38:21.000,334,11058202,11845,0,1764513500,13051.52007220999,27.500700000004144,53324.27225424001 2025-11-30,14:38:22.000,334,11058252,11565,0,1764513501,13051.493126969996,27.514798260002863,53324.20238304001 2025-11-30,14:38:23.000,334,11058243,11845,0,1764513502,13051.48639066,27.451356090001354,53324.181421680005 2025-11-30,14:38:24.000,334,11058197,12005,0,1764513503,13051.46618173,27.41611044000456,53324.20937016 2025-11-30,14:38:25.000,334,11058201,11685,0,1764513504,13051.41902755999,27.402012179998565,53324.083602000006 2025-11-30,14:38:26.000,334,11058262,11685,0,1764513505,13051.432500179995,27.409061309997924,53324.04167928 2025-11-30,14:38:27.000,334,11058268,11685,0,1764513506,13051.452709109995,27.444306960001995,53324.05565352001 2025-11-30,14:38:28.000,334,11058240,11725,0,1764513507,13051.452709109995,27.34561914000369,53324.013730800005 2025-11-30,14:38:29.000,334,11058251,11765,0,1764513508,13051.432500179995,27.34561914000369,53324.02770504 2025-11-30,14:38:30.000,334,11058292,11885,0,1764513509,13051.371873389995,27.36676653000177,53323.9787952 2025-11-30,14:38:31.000,334,11058175,11805,0,1764513510,13051.30451029,27.324471749998338,53323.93687248001 2025-11-30,14:38:32.000,334,11058251,11845,0,1764513511,13051.31798290999,27.30332436000026,53323.88097552 2025-11-30,14:38:33.000,334,11058210,11925,0,1764513512,13051.31798290999,27.24693131999811,53323.88097552 2025-11-30,14:38:34.000,334,11058210,11805,0,1764513513,13051.331455529995,27.18348915000388,53323.86700128001 2025-11-30,14:38:35.000,334,11058232,11845,0,1764513514,13051.34492815,27.211685670001316,53323.88097552 2025-11-30,14:38:36.000,334,11058218,11765,0,1764513515,13051.371873389995,27.268078710003465,53323.83905280001 2025-11-30,14:38:37.000,334,11058187,11645,0,1764513516,13051.47965434999,27.268078710003465,53323.797130080005 2025-11-30,14:38:38.000,334,11058204,11805,0,1764513517,13051.472918039995,27.324471749998338,53323.81809144001 2025-11-30,14:38:39.000,334,11058216,11845,0,1764513518,13051.513335899996,27.35266827000305,53323.76219448 2025-11-30,14:38:40.000,334,11058178,11885,0,1764513519,13051.58743531,27.35971740000241,53323.79014296001 2025-11-30,14:38:41.000,334,11058230,11765,0,1764513520,13051.695216269996,27.373815660001128,53323.748220240006 2025-11-30,14:38:42.000,334,11058255,11885,0,1764513521,13051.782788299992,27.394963049999205,53323.75520736 2025-11-30,14:38:43.000,334,11058231,12045,0,1764513522,13051.870360330002,27.36676653000177,53323.78315584 2025-11-30,14:38:44.000,334,11058162,11805,0,1764513523,13051.924250809992,27.31037348999962,53323.77616872 2025-11-30,14:38:45.000,334,11058166,11645,0,1764513524,13051.870360330002,27.31037348999962,53323.79014296001 2025-11-30,14:38:46.000,334,11058242,12165,0,1764513525,13051.762579369992,27.19053828000324,53323.797130080005 2025-11-30,14:38:47.000,334,11058139,11965,0,1764513526,13051.688479960001,27.148243499999808,53323.76219448 2025-11-30,14:38:48.000,334,11058215,12045,0,1764513527,13051.573962689996,27.112997850003012,53323.81110432 2025-11-30,14:38:49.000,334,11058258,11805,0,1764513528,13051.49986327999,27.014310030004708,53323.79014296001 2025-11-30,14:38:50.000,334,11058226,11885,0,1764513529,13051.45944541999,26.90152395000041,53323.75520736 2025-11-30,14:38:51.000,334,11058197,11725,0,1764513530,13051.36513708,26.795787000002747,53323.72027176001 2025-11-30,14:38:52.000,334,11058237,11845,0,1764513531,13051.30451029,26.71824657000252,53323.75520736 2025-11-30,14:38:53.000,334,11058205,11645,0,1764513532,13051.17652039999,26.619558750004217,53323.71328464 2025-11-30,14:38:54.000,334,11058181,11765,0,1764513533,13051.055266819989,26.478576150002482,53323.65738768 2025-11-30,14:38:55.000,334,11058235,11765,0,1764513534,13050.994640029989,26.408084850001615,53323.65040056001 2025-11-30,14:38:56.000,334,11058238,11885,0,1764513535,13050.913804309988,26.288249639997957,53323.60847784 2025-11-30,14:38:57.000,334,11058195,12005,0,1764513536,13050.826232279993,26.196610949999013,53323.5945036 2025-11-30,14:38:58.000,334,11058191,11965,0,1764513537,13050.745396559993,26.07677574000263,53323.580529360006 2025-11-30,14:38:59.000,334,11058186,11845,0,1764513538,13050.671297150002,25.956940529998974,53323.524632399996 2025-11-30,14:39:00.000,334,11058196,11845,0,1764513539,13050.603934049992,25.84415445000195,53323.48270968001 2025-11-30,14:39:01.000,334,11058209,11805,0,1764513540,13050.516362019996,25.717270109998935,53323.412838480006 2025-11-30,14:39:02.000,334,11058299,11845,0,1764513541,13050.395108439996,25.548090989999764,53323.39886424 2025-11-30,14:39:03.000,334,11058260,11885,0,1764513542,13050.22670069,25.428255780003383,53323.38489000001 2025-11-30,14:39:04.000,334,11058219,12005,0,1764513543,13050.09871079999,25.39301012999931,53323.32899304 2025-11-30,14:39:05.000,334,11058245,12165,0,1764513544,13049.990929839994,25.28022405000229,53323.2800832 2025-11-30,14:39:06.000,334,11058251,11765,0,1764513545,13049.788840539994,25.146290579999913,53323.210212 2025-11-30,14:39:07.000,334,11058203,11805,0,1764513546,13049.721477439998,25.0969466700044,53323.1403408 2025-11-30,14:39:08.000,334,11058222,12085,0,1764513547,13049.640641719998,25.012357110004814,53323.1054052 2025-11-30,14:39:09.000,334,11058230,12125,0,1764513548,13049.573278620002,24.927767549997952,53323.04950824001 2025-11-30,14:39:10.000,334,11058276,11685,0,1764513549,13049.499179209997,24.85727625000436,53322.97264992 2025-11-30,14:39:11.000,334,11058284,11925,0,1764513550,13049.418343489997,24.82203060000029,53322.91675296 2025-11-30,14:39:12.000,334,11058247,11845,0,1764513551,13049.404870869992,24.772686690004775,53322.909765840006 2025-11-30,14:39:13.000,334,11058200,11885,0,1764513552,13049.337507769997,24.723342780001985,53322.84688176 2025-11-30,14:39:14.000,334,11058181,11725,0,1764513553,13049.263408359991,24.730391910001345,53322.81194616001 2025-11-30,14:39:15.000,334,11058222,11925,0,1764513554,13049.310562530001,24.716293650002626,53322.76303632001 2025-11-30,14:39:16.000,334,11058233,12005,0,1764513555,13049.209517880001,24.75858842999878,53322.71412648001 2025-11-30,14:39:17.000,334,11058254,11885,0,1764513556,13049.222990499991,24.723342780001985,53322.67919088 2025-11-30,14:39:18.000,334,11058246,11965,0,1764513557,13049.14889109,24.69514626000455,53322.60931968 2025-11-30,14:39:19.000,334,11058225,12205,0,1764513558,13049.074791679996,24.688097129997914,53322.5813712 2025-11-30,14:39:20.000,334,11058223,11845,0,1764513559,13049.00742858,24.744490170000063,53322.52547424001 2025-11-30,14:39:21.000,334,11058218,11925,0,1764513560,13049.06131905999,24.850227119997726,53322.48355152 2025-11-30,14:39:22.000,334,11058196,11845,0,1764513561,13049.04111012999,24.87137451000308,53322.455603040005 2025-11-30,14:39:23.000,334,11058196,11965,0,1764513562,13049.12868216,24.899571030000516,53322.41368032 2025-11-30,14:39:24.000,334,11058201,11925,0,1764513563,13049.196045259996,25.019406240004173,53322.39970608001 2025-11-30,14:39:25.000,334,11058253,11805,0,1764513564,13049.270144670001,25.075799279999046,53322.385731840004 2025-11-30,14:39:26.000,334,11058244,11725,0,1764513565,13049.324035149992,25.181536230003985,53322.336822000005 2025-11-30,14:39:27.000,334,11058234,12205,0,1764513566,13049.391398250002,25.244978399998217,53322.2669508 2025-11-30,14:39:28.000,334,11058231,12005,0,1764513567,13049.472233970002,25.378911870000593,53322.2669508 2025-11-30,14:39:29.000,334,11058187,11805,0,1764513568,13049.559805999997,25.44940317000146,53322.25996368001 2025-11-30,14:39:30.000,334,11058245,12045,0,1764513569,13049.633905410003,25.526943600001687,53322.239002320006 2025-11-30,14:39:31.000,334,11058194,11805,0,1764513570,13049.701268509998,25.590385770003195,53322.24598944 2025-11-30,14:39:32.000,334,11058202,11805,0,1764513571,13049.734950059988,25.63972967999871,53322.21105384001 2025-11-30,14:39:33.000,334,11058234,11805,0,1764513572,13049.734950059988,25.67497533000278,53322.19009248001 2025-11-30,14:39:34.000,334,11058298,11645,0,1764513573,13049.788840539994,25.752515760003007,53322.21105384001 2025-11-30,14:39:35.000,334,11058281,11765,0,1764513574,13049.728213749993,25.731368369997654,53322.17611824 2025-11-30,14:39:36.000,334,11058240,12085,0,1764513575,13049.681059579998,25.773663150001084,53322.17611824 2025-11-30,14:39:37.000,334,11058292,12005,0,1764513576,13049.633905410003,25.830056190003233,53322.1970796 2025-11-30,14:39:38.000,334,11058216,11725,0,1764513577,13049.559805999997,25.823007060003874,53322.14118264001 2025-11-30,14:39:39.000,334,11058226,11885,0,1764513578,13049.526124449992,25.879400099998747,53322.11323416001 2025-11-30,14:39:40.000,334,11058216,12005,0,1764513579,13049.499179209997,25.90759662000346,53322.14816976 2025-11-30,14:39:41.000,334,11058247,12045,0,1764513580,13049.519388139997,25.978087920004327,53322.120221280005 2025-11-30,14:39:42.000,334,11058173,11885,0,1764513581,13049.519388139997,26.07677574000263,53322.08528568 2025-11-30,14:39:43.000,334,11058254,12005,0,1764513582,13049.546333379993,26.14021791000414,53322.120221280005 2025-11-30,14:39:44.000,334,11058201,11725,0,1764513583,13049.613696480003,26.196610949999013,53322.09227280001 2025-11-30,14:39:45.000,334,11058235,11925,0,1764513584,13049.694532199988,26.30234790000395,53322.09925992 2025-11-30,14:39:46.000,334,11058249,12005,0,1764513585,13049.755158989989,26.422183110000333,53322.13419552 2025-11-30,14:39:47.000,334,11058250,11805,0,1764513586,13049.862939949999,26.54906745000335,53322.16214400001 2025-11-30,14:39:48.000,334,11058248,11765,0,1764513587,13049.883148879999,26.605460489998222,53322.183105359996 2025-11-30,14:39:49.000,334,11058232,11645,0,1764513588,13049.95724828999,26.626607880003576,53322.183105359996 2025-11-30,14:39:50.000,334,11058183,11925,0,1764513589,13049.903357809999,26.66185353000037,53322.183105359996 2025-11-30,14:39:51.000,334,11058231,11765,0,1764513590,13049.889885189994,26.746443089999957,53322.14816976 2025-11-30,14:39:52.000,334,11058252,11805,0,1764513591,13049.835994709989,26.73234483000124,53322.19009248001 2025-11-30,14:39:53.000,334,11058302,11765,0,1764513592,13049.802313159998,26.68300091999845,53322.1970796 2025-11-30,14:39:54.000,334,11058223,11885,0,1764513593,13049.761895299998,26.71119744000316,53322.21105384001 2025-11-30,14:39:55.000,334,11058277,11885,0,1764513594,13049.734950059988,26.72529570000188,53322.22502808 2025-11-30,14:39:56.000,334,11058270,11885,0,1764513595,13049.708004819993,26.704148310003802,53322.19009248001 2025-11-30,14:39:57.000,334,11058265,11925,0,1764513596,13049.714741129988,26.66185353000037,53322.14118264001 2025-11-30,14:39:58.000,334,11058259,11885,0,1764513597,13049.734950059988,26.697099180004443,53322.17611824 2025-11-30,14:39:59.000,334,11058206,11925,0,1764513598,13049.687795889993,26.690050049997808,53322.1970796 2025-11-30,14:40:00.000,334,11058222,11805,0,1764513599,13049.694532199988,26.73234483000124,53322.2669508 2025-11-30,14:40:01.000,334,11058236,12005,0,1764513600,13049.734950059988,26.802836130002106,53322.24598944 2025-11-30,14:40:02.000,334,11058215,12005,0,1764513601,13049.741686369998,26.859229170004255,53322.25297656 2025-11-30,14:40:03.000,334,11058222,11885,0,1764513602,13049.788840539994,26.922671339998487,53322.27393792 2025-11-30,14:40:04.000,334,11058238,11965,0,1764513603,13049.782104229998,27.035457420002786,53322.3018864 2025-11-30,14:40:05.000,334,11058228,11805,0,1764513604,13049.795576849989,27.14119437000045,53322.34380912 2025-11-30,14:40:06.000,334,11058261,12005,0,1764513605,13049.788840539994,27.268078710003465,53322.28092504001 2025-11-30,14:40:07.000,334,11058281,11845,0,1764513606,13049.741686369998,27.36676653000177,53322.36477048 2025-11-30,14:40:08.000,334,11058220,11725,0,1764513607,13049.694532199988,27.444306960001995,53322.385731840004 2025-11-30,14:40:09.000,334,11058224,11805,0,1764513608,13049.647378029993,27.458405220000714,53322.36477048 2025-11-30,14:40:10.000,334,11058194,11845,0,1764513609,13049.627169099993,27.500700000004144,53322.3717576 2025-11-30,14:40:11.000,334,11058174,11845,0,1764513610,13049.593487550002,27.48660173999815,53322.36477048 2025-11-30,14:40:12.000,334,11058201,12325,0,1764513611,13049.532860760002,27.55004390999966,53322.36477048 2025-11-30,14:40:13.000,334,11058246,12005,0,1764513612,13049.458761349997,27.5429947800003,53322.350796239996 2025-11-30,14:40:14.000,334,11058226,11885,0,1764513613,13049.371189320002,27.521847390002222,53322.35778336001 2025-11-30,14:40:15.000,334,11058229,12085,0,1764513614,13049.290353600001,27.47955260999879,53322.406693200006 2025-11-30,14:40:16.000,334,11058199,12365,0,1764513615,13049.196045259996,27.465454350000073,53322.39271896 2025-11-30,14:40:17.000,334,11058277,11885,0,1764513616,13049.06131905999,27.41611044000456,53322.39271896 2025-11-30,14:40:18.000,334,11058230,11765,0,1764513617,13048.973747029995,27.373815660001128,53322.44861592001 2025-11-30,14:40:19.000,334,11058236,11765,0,1764513618,13048.872702379995,27.2962752300009,53322.406693200006 2025-11-30,14:40:20.000,334,11058207,11805,0,1764513619,13048.81881189999,27.24693131999811,53322.42066744 2025-11-30,14:40:21.000,334,11058225,11885,0,1764513620,13048.76492142,27.218734800000675,53322.39271896 2025-11-30,14:40:22.000,334,11058168,11805,0,1764513621,13048.78513035,27.19053828000324,53322.36477048 2025-11-30,14:40:23.000,334,11058218,11645,0,1764513622,13048.812075589994,27.162341759998526,53322.336822000005 2025-11-30,14:40:24.000,334,11058217,11925,0,1764513623,13048.771657729994,27.14119437000045,53322.31586064 2025-11-30,14:40:25.000,334,11058222,11645,0,1764513624,13048.744712489999,27.105948720003653,53322.32983488001 2025-11-30,14:40:26.000,334,11058208,12005,0,1764513625,13048.704294629999,27.098899590004294,53322.34380912 2025-11-30,14:40:27.000,334,11058296,11685,0,1764513626,13048.663876769999,27.07070306999958,53322.29489928 2025-11-30,14:40:28.000,334,11058242,11845,0,1764513627,13048.583041049998,27.13414524000109,53322.28092504001 2025-11-30,14:40:29.000,334,11058249,11885,0,1764513628,13048.515677949988,27.098899590004294,53322.2669508 2025-11-30,14:40:30.000,334,11058263,11805,0,1764513629,13048.428105919993,27.112997850003012,53322.239002320006 2025-11-30,14:40:31.000,334,11058215,11805,0,1764513630,13048.394424370003,27.12004698000237,53322.24598944 2025-11-30,14:40:32.000,334,11058231,11885,0,1764513631,13048.387688059993,27.155292629999167,53322.183105359996 2025-11-30,14:40:33.000,334,11058204,11645,0,1764513632,13048.374215440002,27.155292629999167,53322.15515688 2025-11-30,14:40:34.000,334,11058253,11765,0,1764513633,13048.414633300003,27.14119437000045,53322.11323416001 2025-11-30,14:40:35.000,334,11058204,11845,0,1764513634,13048.407896989993,27.162341759998526,53322.13419552 2025-11-30,14:40:36.000,334,11058251,11885,0,1764513635,13048.461787469998,27.232833059999393,53322.07829856 2025-11-30,14:40:37.000,334,11058195,11925,0,1764513636,13048.515677949988,27.282176970002183,53322.02240160001 2025-11-30,14:40:38.000,334,11058231,11685,0,1764513637,13048.488732709993,27.289226100001542,53321.99445312001 2025-11-30,14:40:39.000,334,11058254,11805,0,1764513638,13048.508941639993,27.268078710003465,53321.987466 2025-11-30,14:40:40.000,334,11058234,11645,0,1764513639,13048.488732709993,27.30332436000026,53321.98047888 2025-11-30,14:40:41.000,334,11058262,12005,0,1764513640,13048.522414259998,27.338570010004332,53322.02938872 2025-11-30,14:40:42.000,334,11058229,12005,0,1764513641,13048.556095809989,27.31037348999962,53322.00842736 2025-11-30,14:40:43.000,334,11058209,11845,0,1764513642,13048.562832119998,27.338570010004332,53321.987466 2025-11-30,14:40:44.000,334,11058246,11765,0,1764513643,13048.583041049998,27.36676653000177,53321.97349176001 2025-11-30,14:40:45.000,334,11058196,11965,0,1764513644,13048.609986289994,27.36676653000177,53321.987466 2025-11-30,14:40:46.000,334,11058238,12205,0,1764513645,13048.589777359994,27.34561914000369,53321.99445312001 2025-11-30,14:40:47.000,334,11058214,11845,0,1764513646,13048.569568429994,27.2962752300009,53321.95951752 2025-11-30,14:40:48.000,334,11058220,11805,0,1764513647,13048.529150569993,27.282176970002183,53321.92458192001 2025-11-30,14:40:49.000,334,11058166,11925,0,1764513648,13048.522414259998,27.232833059999393,53321.952530400005 2025-11-30,14:40:50.000,334,11058197,12005,0,1764513649,13048.468523779993,27.17644002000452,53321.882659200004 2025-11-30,14:40:51.000,334,11058222,11965,0,1764513650,13048.428105919993,27.169390889997885,53321.89663344001 2025-11-30,14:40:52.000,334,11058192,11805,0,1764513651,13048.394424370003,27.035457420002786,53321.882659200004 2025-11-30,14:40:53.000,334,11058247,12005,0,1764513652,13048.333797580002,26.964966120001918,53321.85471072001 2025-11-30,14:40:54.000,334,11058250,11845,0,1764513653,13048.279907099997,26.90152395000041,53321.84073648 2025-11-30,14:40:55.000,334,11058202,11725,0,1764513654,13048.232752930002,26.823983520000183,53321.80580088001 2025-11-30,14:40:56.000,334,11058263,11885,0,1764513655,13048.239489239997,26.823983520000183,53321.76387816 2025-11-30,14:40:57.000,334,11058280,11805,0,1764513656,13048.259698169997,26.795787000002747,53321.77785240001 2025-11-30,14:40:58.000,334,11058235,11845,0,1764513657,13048.333797580002,26.77463961000467,53321.74990392 2025-11-30,14:40:59.000,334,11058212,11805,0,1764513658,13048.347270199993,26.739393960000598,53321.72894256001 2025-11-30,14:41:00.000,334,11058227,11845,0,1764513659,13048.441578539998,26.795787000002747,53321.70798120001 2025-11-30,14:41:01.000,334,11058265,11805,0,1764513660,13048.515677949988,26.739393960000598,53321.70798120001 2025-11-30,14:41:02.000,334,11058184,12285,0,1764513661,13048.603249979999,26.795787000002747,53321.75689104001 2025-11-30,14:41:03.000,334,11058215,11765,0,1764513662,13048.636931529989,26.802836130002106,53321.68701984001 2025-11-30,14:41:04.000,334,11058218,11725,0,1764513663,13048.684085699999,26.831032649999543,53321.72894256001 2025-11-30,14:41:05.000,334,11058195,11845,0,1764513664,13048.75818510999,26.852180040004896,53321.75689104001 2025-11-30,14:41:06.000,334,11058185,12005,0,1764513665,13048.75818510999,26.90152395000041,53321.7429168 2025-11-30,14:41:07.000,334,11058224,11765,0,1764513666,13048.80533928,26.929720469997847,53321.76387816 2025-11-30,14:41:08.000,334,11058187,12005,0,1764513667,13048.85922975999,27.021359160004067,53321.70798120001 2025-11-30,14:41:09.000,334,11058240,11805,0,1764513668,13048.92659286,27.042506550002145,53321.69400696 2025-11-30,14:41:10.000,334,11058215,11765,0,1764513669,13049.034373819995,27.07070306999958,53321.72195544 2025-11-30,14:41:11.000,334,11058278,11725,0,1764513670,13049.175836329996,27.155292629999167,53321.735929680006 2025-11-30,14:41:12.000,334,11058203,11805,0,1764513671,13049.202781569991,27.211685670001316,53321.75689104001 2025-11-30,14:41:13.000,334,11058227,12005,0,1764513672,13049.263408359991,27.289226100001542,53321.76387816 2025-11-30,14:41:14.000,334,11058195,11725,0,1764513673,13049.283617289992,27.380864790000487,53321.79182664 2025-11-30,14:41:15.000,334,11058218,11845,0,1764513674,13049.303826219992,27.451356090001354,53321.84073648 2025-11-30,14:41:16.000,334,11058227,11885,0,1764513675,13049.290353600001,27.48660173999815,53321.82676224001 2025-11-30,14:41:17.000,334,11058226,11805,0,1764513676,13049.344244079992,27.493650870004785,53321.847723599996 2025-11-30,14:41:18.000,334,11058236,11685,0,1764513677,13049.377925629997,27.59938782000245,53321.79182664 2025-11-30,14:41:19.000,334,11058245,12205,0,1764513678,13049.337507769997,27.76151781000226,53321.81977512 2025-11-30,14:41:20.000,334,11058211,11885,0,1764513679,13049.337507769997,27.909549540003354,53321.833749360005 2025-11-30,14:41:21.000,334,11058199,11605,0,1764513680,13049.371189320002,28.029384749999736,53321.88964632 2025-11-30,14:41:22.000,334,11058208,11885,0,1764513681,13049.425079799992,28.12102343999868,53321.87567208001 2025-11-30,14:41:23.000,334,11058246,11845,0,1764513682,13049.573278620002,28.332497340001282,53321.903620560006 2025-11-30,14:41:24.000,334,11058242,11925,0,1764513683,13049.687795889993,28.445283419998304,53321.88964632 2025-11-30,14:41:25.000,334,11058234,11685,0,1764513684,13049.788840539994,28.56511863000196,53321.903620560006 2025-11-30,14:41:26.000,334,11058226,11845,0,1764513685,13049.889885189994,28.74839600999985,53321.93855616 2025-11-30,14:41:27.000,334,11058228,11805,0,1764513686,13049.950511979994,28.85413296000479,53321.98047888 2025-11-30,14:41:28.000,334,11058221,11645,0,1764513687,13049.990929839994,29.016262950004602,53321.97349176001 2025-11-30,14:41:29.000,334,11058170,11805,0,1764513688,13050.05829293999,29.107901640003547,53321.952530400005 2025-11-30,14:41:30.000,334,11058214,11685,0,1764513689,13050.10544711,29.22773684999993,53321.99445312001 2025-11-30,14:41:31.000,334,11058178,11925,0,1764513690,13050.10544711,29.375768580001022,53322.02240160001 2025-11-30,14:41:32.000,334,11058214,11805,0,1764513691,13050.14586497,29.488554659998044,53321.99445312001 2025-11-30,14:41:33.000,334,11058204,11845,0,1764513692,13050.132392349995,29.6083898700017,53322.03637584 2025-11-30,14:41:34.000,334,11058265,11725,0,1764513693,13050.132392349995,29.749372470003436,53322.03637584 2025-11-30,14:41:35.000,334,11058268,11885,0,1764513694,13050.112183419995,29.84806029000174,53322.0573372 2025-11-30,14:41:36.000,334,11058228,12245,0,1764513695,13050.08523818,29.96789549999812,53322.071311440006 2025-11-30,14:41:37.000,334,11058238,12045,0,1764513696,13050.12565604,30.059534190004342,53322.09925992 2025-11-30,14:41:38.000,334,11058241,11805,0,1764513697,13050.172810209995,30.193467659999442,53322.08528568 2025-11-30,14:41:39.000,334,11058249,11765,0,1764513698,13050.26711855,30.30625374000374,53322.10624704 2025-11-30,14:41:40.000,334,11058262,11805,0,1764513699,13050.30753641,30.4472363399982,53322.06432432001 2025-11-30,14:41:41.000,334,11058245,11645,0,1764513700,13050.3681632,30.54592416000378,53322.071311440006 2025-11-30,14:41:42.000,334,11058220,11805,0,1764513701,13050.40858106,30.616415460004646,53322.13419552 2025-11-30,14:41:43.000,334,11058179,11925,0,1764513702,13050.435526299996,30.785594580003817,53322.169131120005 2025-11-30,14:41:44.000,334,11058199,12085,0,1764513703,13050.442262609991,30.912478919999558,53322.19009248001 2025-11-30,14:41:45.000,334,11058259,11845,0,1764513704,13050.428789990001,30.961822830002347,53322.17611824 2025-11-30,14:41:46.000,334,11058243,12365,0,1764513705,13050.475944159996,30.982970220000425,53322.1970796 2025-11-30,14:41:47.000,334,11058254,11725,0,1764513706,13050.583725119992,31.07460890999937,53322.16214400001 2025-11-30,14:41:48.000,334,11058195,11965,0,1764513707,13050.671297150002,31.12395282000216,53322.239002320006 2025-11-30,14:41:49.000,334,11058202,11765,0,1764513708,13050.765605489993,31.215591510001104,53322.23201520001 2025-11-30,14:41:50.000,334,11058197,11685,0,1764513709,13050.893595379988,31.264935420003894,53322.218040960004 2025-11-30,14:41:51.000,334,11058197,11765,0,1764513710,13051.068739439994,31.35657411000284,53322.28092504001 2025-11-30,14:41:52.000,334,11058218,11965,0,1764513711,13051.169784089994,31.35657411000284,53322.2669508 2025-11-30,14:41:53.000,334,11058235,11845,0,1764513712,13051.291037669995,31.420016280004347,53322.287912160005 2025-11-30,14:41:54.000,334,11058202,11685,0,1764513713,13051.43923648999,31.455261930001143,53322.32284776 2025-11-30,14:41:55.000,334,11058175,11925,0,1764513714,13051.560490069991,31.52575323000201,53322.3717576 2025-11-30,14:41:56.000,334,11058208,12005,0,1764513715,13051.60764424,31.53280236000137,53322.37874472001 2025-11-30,14:41:57.000,334,11058261,11805,0,1764513716,13051.668271030001,31.52575323000201,53322.42765456001 2025-11-30,14:41:58.000,334,11058247,12045,0,1764513717,13051.742370439992,31.455261930001143,53322.46259016 2025-11-30,14:41:59.000,334,11058221,11805,0,1764513718,13051.823206159992,31.49050757999794,53322.49752576001 2025-11-30,14:42:00.000,334,11058189,11805,0,1764513719,13051.904041879992,31.47640931999922,53322.54643560001 2025-11-30,14:42:01.000,334,11058247,11885,0,1764513720,13052.005086529993,31.462311060000502,53322.60931968 2025-11-30,14:42:02.000,334,11058218,12005,0,1764513721,13052.085922249993,31.427065410003706,53322.63028104 2025-11-30,14:42:03.000,334,11058236,11765,0,1764513722,13052.085922249993,31.420016280004347,53322.66521664001 2025-11-30,14:42:04.000,334,11058260,12445,0,1764513723,13052.139812729998,31.377721500000916,53322.7560492 2025-11-30,14:42:05.000,334,11058243,11765,0,1764513724,13052.173494279989,31.34952498000348,53322.790984800005 2025-11-30,14:42:06.000,334,11058225,11885,0,1764513725,13052.207175829994,31.35657411000284,53322.84688176 2025-11-30,14:42:07.000,334,11058223,11645,0,1764513726,13052.321693099999,31.314279329999408,53322.86085600001 2025-11-30,14:42:08.000,334,11058273,11765,0,1764513727,13052.37558357999,31.23673889999918,53322.91675296 2025-11-30,14:42:09.000,334,11058210,11805,0,1764513728,13052.49683715999,31.187394990003668,53322.93771432 2025-11-30,14:42:10.000,334,11058261,11965,0,1764513729,13052.591145499995,31.138051080000878,53322.9656628 2025-11-30,14:42:11.000,334,11058267,12005,0,1764513730,13052.712399079996,31.06755978000001,53323.06348248 2025-11-30,14:42:12.000,334,11058219,11885,0,1764513731,13052.867334210001,30.997068479999143,53323.11239232 2025-11-30,14:42:13.000,334,11058262,11805,0,1764513732,13053.002060409992,30.94067544000427,53323.175276400005 2025-11-30,14:42:14.000,334,11058228,11685,0,1764513733,13053.130050300002,30.877233270002762,53323.27309608 2025-11-30,14:42:15.000,334,11058188,11885,0,1764513734,13053.264776499993,30.799692840002535,53323.32899304 2025-11-30,14:42:16.000,334,11058252,11645,0,1764513735,13053.379293769998,30.70805415000359,53323.4198256 2025-11-30,14:42:17.000,334,11058185,11765,0,1764513736,13053.426447939994,30.567071550001856,53323.50367104001 2025-11-30,14:42:18.000,334,11058199,11845,0,1764513737,13053.480338419999,30.461334600004193,53323.51764528 2025-11-30,14:42:19.000,334,11058232,12005,0,1764513738,13053.487074729994,30.30625374000374,53323.60149072001 2025-11-30,14:42:20.000,334,11058215,11885,0,1764513739,13053.514019969989,30.144123750003928,53323.67136192001 2025-11-30,14:42:21.000,334,11058202,11725,0,1764513740,13053.55443782999,30.02428854000027,53323.727258880004 2025-11-30,14:42:22.000,334,11058187,11885,0,1764513741,13053.561174139999,29.869207679999818,53323.81110432 2025-11-30,14:42:23.000,334,11058197,11885,0,1764513742,13053.561174139999,29.728225079998083,53323.79014296001 2025-11-30,14:42:24.000,334,11058172,11885,0,1764513743,13053.59485568999,29.573144220004906,53323.90193688 2025-11-30,14:42:25.000,334,11058239,11805,0,1764513744,13053.581383069999,29.38986683999974,53323.92289824 2025-11-30,14:42:26.000,334,11058137,11925,0,1764513745,13053.62180093,29.15724554999906,53324.05565352001 2025-11-30,14:42:27.000,334,11058195,11845,0,1764513746,13053.628537239994,29.04445947000204,53324.02770504 2025-11-30,14:42:28.000,334,11058185,11805,0,1764513747,13053.61506461999,28.783641660003923,53324.02071792 2025-11-30,14:42:29.000,334,11058211,11765,0,1764513748,13053.69590033999,28.63560993000283,53324.09757624 2025-11-30,14:42:30.000,334,11058198,12045,0,1764513749,13053.72284558,28.487578200001735,53324.16046032 2025-11-30,14:42:31.000,334,11058191,11805,0,1764513750,13053.74305451,28.311349950003205,53324.20238304001 2025-11-30,14:42:32.000,334,11058187,11885,0,1764513751,13053.790208679995,28.12102343999868,53324.22334440001 2025-11-30,14:42:33.000,334,11058203,11925,0,1764513752,13053.790208679995,27.958893449998868,53324.230331520004 2025-11-30,14:42:34.000,334,11058198,12045,0,1764513753,13053.830626539995,27.77561607000098,53324.251292880006 2025-11-30,14:42:35.000,334,11058222,12085,0,1764513754,13053.84409916,27.620535210000526,53324.20238304001 2025-11-30,14:42:36.000,334,11058216,11645,0,1764513755,13053.88451702,27.472503479999432,53324.25828 2025-11-30,14:42:37.000,334,11058239,11765,0,1764513756,13053.972089049996,27.36676653000177,53324.300202720005 2025-11-30,14:42:38.000,334,11058210,11965,0,1764513757,13054.04618846,27.162341759998526,53324.34212544001 2025-11-30,14:42:39.000,334,11058209,11765,0,1764513758,13054.127024180001,27.014310030004708,53324.37706104 2025-11-30,14:42:40.000,334,11058194,11965,0,1764513759,13054.234805139997,26.873327430002973,53324.38404816 2025-11-30,14:42:41.000,334,11058233,11765,0,1764513760,13054.322377169992,26.71119744000316,53324.37706104 2025-11-30,14:42:42.000,334,11058197,11845,0,1764513761,13054.389740270002,26.612509620004857,53324.39103528001 2025-11-30,14:42:43.000,334,11058264,11725,0,1764513762,13054.450367060002,26.527920059997996,53324.41199664001 2025-11-30,14:42:44.000,334,11058247,12005,0,1764513763,13054.504257539993,26.43628136999905,53324.446932240004 2025-11-30,14:42:45.000,334,11058223,12125,0,1764513764,13054.578356949998,26.344642680000106,53324.45391936 2025-11-30,14:42:46.000,334,11058274,12005,0,1764513765,13054.699610529999,26.224807470003725,53324.48186784 2025-11-30,14:42:47.000,334,11058210,12125,0,1764513766,13054.75350100999,26.154316170002858,53324.467893600005 2025-11-30,14:42:48.000,334,11058217,11885,0,1764513767,13054.746764699994,26.02743182999984,53324.5727004 2025-11-30,14:42:49.000,334,11058206,11885,0,1764513768,13054.800655179999,25.9005474900041,53324.53776480001 2025-11-30,14:42:50.000,334,11058255,12125,0,1764513769,13054.827600419994,25.84415445000195,53324.55872616001 2025-11-30,14:42:51.000,334,11058263,11805,0,1764513770,13054.84107304,25.745466630003648,53324.53077768 2025-11-30,14:42:52.000,334,11058240,11685,0,1764513771,13054.868018279994,25.646778809998068,53324.50981632001 2025-11-30,14:42:53.000,334,11058265,11765,0,1764513772,13054.87475458999,25.541041860000405,53324.54475192 2025-11-30,14:42:54.000,334,11058229,11725,0,1764513773,13054.888227209995,25.385960999999952,53324.586674640006 2025-11-30,14:42:55.000,334,11058270,11965,0,1764513774,13054.847809349994,25.252027530004852,53324.50981632001 2025-11-30,14:42:56.000,334,11058203,11805,0,1764513775,13054.807391489994,25.20973275000142,53324.53077768 2025-11-30,14:42:57.000,334,11058227,12045,0,1764513776,13054.77370993999,25.132192320001195,53324.48885496001 2025-11-30,14:42:58.000,334,11058237,11765,0,1764513777,13054.692874219989,25.019406240004173,53324.467893600005 2025-11-30,14:42:59.000,334,11058193,11845,0,1764513778,13054.591829569988,24.885472770001797,53324.49584208 2025-11-30,14:43:00.000,334,11058231,12005,0,1764513779,13054.490784920003,24.800883210002212,53324.45391936 2025-11-30,14:43:01.000,334,11058231,11845,0,1764513780,13054.383003959992,24.709244520003267,53324.446932240004 2025-11-30,14:43:02.000,334,11058220,11885,0,1764513781,13054.255014069997,24.64580235000176,53324.40500952 2025-11-30,14:43:03.000,334,11058282,11885,0,1764513782,13054.073133699996,24.518918009998742,53324.37007392001 2025-11-30,14:43:04.000,334,11058255,12125,0,1764513783,13053.93840749999,24.384984540003643,53324.33513832 2025-11-30,14:43:05.000,334,11058199,11845,0,1764513784,13053.8036813,24.279247589998704,53324.25828 2025-11-30,14:43:06.000,334,11058238,11685,0,1764513785,13053.67569140999,24.17351064000104,53324.19539592 2025-11-30,14:43:07.000,334,11058206,12005,0,1764513786,13053.527492589994,24.074822820002737,53324.1884088 2025-11-30,14:43:08.000,334,11058216,12005,0,1764513787,13053.365821149993,23.983184130003792,53324.09757624 2025-11-30,14:43:09.000,334,11058244,12005,0,1764513788,13053.197413399997,23.870398049999494,53324.02770504 2025-11-30,14:43:10.000,334,11058264,11845,0,1764513789,13053.035741959997,23.82105414000398,53323.95084672 2025-11-30,14:43:11.000,334,11058252,11765,0,1764513790,13052.880806829991,23.750562840003113,53323.88097552 2025-11-30,14:43:12.000,334,11058212,11885,0,1764513791,13052.65850859999,23.658924150004168,53323.846039920005 2025-11-30,14:43:13.000,334,11058223,11885,0,1764513792,13052.51704608999,23.609580240001378,53323.82507856 2025-11-30,14:43:14.000,334,11058209,11925,0,1764513793,13052.234121069989,23.510892420003074,53323.71328464 2025-11-30,14:43:15.000,334,11058251,11845,0,1764513794,13051.984877599993,23.447450250001566,53323.60149072001 2025-11-30,14:43:16.000,334,11058207,11685,0,1764513795,13051.735634129996,23.405155469998135,53323.559568000004 2025-11-30,14:43:17.000,334,11058196,11885,0,1764513796,13051.56722638,23.32056590999855,53323.47572256 2025-11-30,14:43:18.000,334,11058268,11925,0,1764513797,13051.33819183999,23.257123740004317,53323.37790288 2025-11-30,14:43:19.000,334,11058228,11805,0,1764513798,13051.142838849999,23.18663244000345,53323.30104456 2025-11-30,14:43:20.000,334,11058247,11845,0,1764513799,13050.974431099989,23.15138678999938,53323.175276400005 2025-11-30,14:43:21.000,334,11058203,11805,0,1764513800,13050.826232279993,23.102042880003864,53323.126366560005 2025-11-30,14:43:22.000,334,11058171,11805,0,1764513801,13050.637615599997,23.08089548999851,53323.00059840001 2025-11-30,14:43:23.000,334,11058209,11645,0,1764513802,13050.442262609991,23.094993750004505,53322.97963704001 2025-11-30,14:43:24.000,334,11058205,11845,0,1764513803,13050.22670069,23.073846359999152,53322.87483024 2025-11-30,14:43:25.000,334,11058176,11725,0,1764513804,13050.011138769994,23.038600710002356,53322.72810072 2025-11-30,14:43:26.000,334,11058176,11765,0,1764513805,13049.835994709989,23.038600710002356,53322.59534544001 2025-11-30,14:43:27.000,334,11058147,11725,0,1764513806,13049.600223859998,23.024502450003638,53322.53246136 2025-11-30,14:43:28.000,334,11058225,12005,0,1764513807,13049.425079799992,23.045649840001715,53322.44861592001 2025-11-30,14:43:29.000,334,11058191,11885,0,1764513808,13049.222990499991,23.073846359999152,53322.39970608001 2025-11-30,14:43:30.000,334,11058217,11725,0,1764513809,13049.04784644,23.1302394000013,53322.30887352001 2025-11-30,14:43:31.000,334,11058156,12005,0,1764513810,13048.84575714,23.15138678999938,53322.19009248001 2025-11-30,14:43:32.000,334,11058150,11805,0,1764513811,13048.650404149994,23.14433766000002,53322.09227280001 2025-11-30,14:43:33.000,334,11058187,11845,0,1764513812,13048.488732709993,23.14433766000002,53322.00842736 2025-11-30,14:43:34.000,334,11058227,11965,0,1764513813,13048.279907099997,23.207779830001527,53321.85471072001 2025-11-30,14:43:35.000,334,11058205,11725,0,1764513814,13048.111499350001,23.214828960000887,53321.680032719996 2025-11-30,14:43:36.000,334,11058202,11805,0,1764513815,13048.030663630001,23.243025479998323,53321.69400696 2025-11-30,14:43:37.000,334,11058215,12005,0,1764513816,13047.875728499996,23.207779830001527,53321.547277440004 2025-11-30,14:43:38.000,334,11058199,11765,0,1764513817,13047.78142015999,23.271222000003036,53321.463432 2025-11-30,14:43:39.000,334,11058175,11885,0,1764513818,13047.64669396,23.285320260001754,53321.38657368 2025-11-30,14:43:40.000,334,11058206,11805,0,1764513819,13047.471549899994,23.334664170004544,53321.26779264 2025-11-30,14:43:41.000,334,11058209,11925,0,1764513820,13047.336823699989,23.32056590999855,53321.14202448 2025-11-30,14:43:42.000,334,11058217,11845,0,1764513821,13047.121261779997,23.341713300003903,53321.044204800004 2025-11-30,14:43:43.000,334,11058210,11845,0,1764513822,13046.946117719992,23.36286069000198,53320.95337224 2025-11-30,14:43:44.000,334,11058189,11885,0,1764513823,13046.764237349991,23.334664170004544,53320.85555256 2025-11-30,14:43:45.000,334,11058237,11925,0,1764513824,13046.555411739995,23.348762430003262,53320.74375864 2025-11-30,14:43:46.000,334,11058214,12045,0,1764513825,13046.38026767999,23.36990982000134,53320.6249776 2025-11-30,14:43:47.000,334,11058230,11845,0,1764513826,13046.25901409999,23.41220460000477,53320.562093520006 2025-11-30,14:43:48.000,334,11058235,11925,0,1764513827,13046.171442069994,23.391057209999417,53320.36645416001 2025-11-30,14:43:49.000,334,11058246,11885,0,1764513828,13046.023243249998,23.447450250001566,53320.3105572 2025-11-30,14:43:50.000,334,11058196,11685,0,1764513829,13045.942407529998,23.454499380000925,53320.156840560005 2025-11-30,14:43:51.000,334,11058221,12085,0,1764513830,13045.807681329992,23.55318719999923,53320.059020880006 2025-11-30,14:43:52.000,334,11058215,11765,0,1764513831,13045.639273579996,23.574334590004582,53319.96818832 2025-11-30,14:43:53.000,334,11058227,11965,0,1764513832,13045.49107476,23.637776759998815,53319.8563944 2025-11-30,14:43:54.000,334,11058234,11845,0,1764513833,13045.36982118,23.708268059999682,53319.80049744 2025-11-30,14:43:55.000,334,11058256,11885,0,1764513834,13045.2485676,23.71531718999904,53319.66075504 2025-11-30,14:43:56.000,334,11058192,12005,0,1764513835,13045.16099556999,23.743513710003754,53319.555948240006 2025-11-30,14:43:57.000,334,11058287,12005,0,1764513836,13045.05995091999,23.77875936000055,53319.38127024001 2025-11-30,14:43:58.000,334,11058242,11845,0,1764513837,13045.006060439999,23.842201530002058,53319.34633464 2025-11-30,14:43:59.000,334,11058179,11925,0,1764513838,13044.952169959994,23.863348920000135,53319.28345056 2025-11-30,14:44:00.000,334,11058248,11965,0,1764513839,13044.857861619988,23.898594570004207,53319.12274680001 2025-11-30,14:44:01.000,334,11058249,11965,0,1764513840,13044.743344349998,23.969085869997798,53319.031914240004 2025-11-30,14:44:02.000,334,11058175,12005,0,1764513841,13044.608618149992,24.00433152000187,53318.9131332 2025-11-30,14:44:03.000,334,11058193,11885,0,1764513842,13044.460419329997,23.969085869997798,53318.82928776001 2025-11-30,14:44:04.000,334,11058209,12125,0,1764513843,13044.345902059991,24.018429780000588,53318.68954536001 2025-11-30,14:44:05.000,334,11058140,11725,0,1764513844,13044.197703239995,24.032528039999306,53318.6336484 2025-11-30,14:44:06.000,334,11058186,11805,0,1764513845,13044.12360382999,24.088921080001455,53318.52185448001 2025-11-30,14:44:07.000,334,11058232,11805,0,1764513846,13043.995613939995,24.131215860004886,53318.46595752 2025-11-30,14:44:08.000,334,11058162,11885,0,1764513847,13043.92825084,24.152363250002963,53318.32621512001 2025-11-30,14:44:09.000,334,11058200,11925,0,1764513848,13043.86088773999,24.138264990004245,53318.263331040005 2025-11-30,14:44:10.000,334,11058224,11805,0,1764513849,13043.86088773999,24.145314120003604,53318.144550000005 2025-11-30,14:44:11.000,334,11058166,11925,0,1764513850,13043.914778219994,24.265149329999986,53318.06070456 2025-11-30,14:44:12.000,334,11058166,11845,0,1764513851,13043.90804191,24.293345850004698,53318.03974320001 2025-11-30,14:44:13.000,334,11058190,12005,0,1764513852,13043.92825084,24.384984540003643,53317.92096216001 2025-11-30,14:44:14.000,334,11058208,11725,0,1764513853,13043.934987149994,24.476623230002588,53317.91397504 2025-11-30,14:44:15.000,334,11058172,11885,0,1764513854,13043.90130559999,24.547114530003455,53317.78820688 2025-11-30,14:44:16.000,334,11058219,12165,0,1764513855,13043.874360359994,24.610556699997687,53317.77423264 2025-11-30,14:44:17.000,334,11058233,12205,0,1764513856,13043.894569289994,24.673998869999195,53317.711348560006 2025-11-30,14:44:18.000,334,11058224,11885,0,1764513857,13043.88109666999,24.730391910001345,53317.71833568 2025-11-30,14:44:19.000,334,11058221,11725,0,1764513858,13043.88109666999,24.80793234000157,53317.711348560006 2025-11-30,14:44:20.000,334,11058286,11765,0,1764513859,13043.894569289994,24.892521900001157,53317.662438720006 2025-11-30,14:44:21.000,334,11058215,12005,0,1764513860,13043.894569289994,24.906620159999875,53317.58558040001 2025-11-30,14:44:22.000,334,11058202,11845,0,1764513861,13043.914778219994,24.9841605900001,53317.5506448 2025-11-30,14:44:23.000,334,11058212,11885,0,1764513862,13043.90804191,25.012357110004814,53317.53667056001 2025-11-30,14:44:24.000,334,11058190,11805,0,1764513863,13043.9686687,25.0969466700044,53317.46679936001 2025-11-30,14:44:25.000,334,11058220,11925,0,1764513864,13043.975405009995,25.132192320001195,53317.43186376 2025-11-30,14:44:26.000,334,11058171,11965,0,1764513865,13044.00235024999,25.146290579999913,53317.4109024 2025-11-30,14:44:27.000,334,11058158,11725,0,1764513866,13044.04950442,25.202683620002063,53317.375966800006 2025-11-30,14:44:28.000,334,11058180,12285,0,1764513867,13044.02255917999,25.26612579000357,53317.4109024 2025-11-30,14:44:29.000,334,11058155,11845,0,1764513868,13044.076449659995,25.40710838999803,53317.375966800006 2025-11-30,14:44:30.000,334,11058208,12005,0,1764513869,13044.15054907,25.477599689998897,53317.34801832001 2025-11-30,14:44:31.000,334,11058223,11805,0,1764513870,13044.197703239995,25.555140119999123,53317.36897968001 2025-11-30,14:44:32.000,334,11058165,11765,0,1764513871,13044.278538959996,25.660877070004062,53317.36199256 2025-11-30,14:44:33.000,334,11058185,12005,0,1764513872,13044.318956819996,25.6890735900015,53317.38295392 2025-11-30,14:44:34.000,334,11058172,11845,0,1764513873,13044.372847300001,25.759564890002366,53317.36199256 2025-11-30,14:44:35.000,334,11058152,11845,0,1764513874,13044.413265160001,25.80890879999788,53317.424876640005 2025-11-30,14:44:36.000,334,11058259,11805,0,1764513875,13044.460419329997,25.879400099998747,53317.375966800006 2025-11-30,14:44:37.000,334,11058213,11925,0,1764513876,13044.514309810002,25.935793140000897,53317.44583800001 2025-11-30,14:44:38.000,334,11058174,12005,0,1764513877,13044.487364569992,25.992186180003046,53317.4807736 2025-11-30,14:44:39.000,334,11058231,12045,0,1764513878,13044.527782429992,26.069726610003272,53317.52968344 2025-11-30,14:44:40.000,334,11058246,11845,0,1764513879,13044.574936600002,26.09792313000071,53317.522696320004 2025-11-30,14:44:41.000,334,11058209,11925,0,1764513880,13044.662508629997,26.119070519998786,53317.57859328 2025-11-30,14:44:42.000,334,11058176,11925,0,1764513881,13044.716399110002,26.20366007999837,53317.620516 2025-11-30,14:44:43.000,334,11058214,11845,0,1764513882,13044.824180069998,26.26005312000052,53317.62750312 2025-11-30,14:44:44.000,334,11058233,12165,0,1764513883,13044.931961029994,26.344642680000106,53317.68340008001 2025-11-30,14:44:45.000,334,11058262,11765,0,1764513884,13045.012796749994,26.379888330004178,53317.75327128001 2025-11-30,14:44:46.000,334,11058207,11925,0,1764513885,13045.10710509,26.379888330004178,53317.75327128001 2025-11-30,14:44:47.000,334,11058170,11805,0,1764513886,13045.24183128999,26.408084850001615,53317.82314248001 2025-11-30,14:44:48.000,334,11058176,12325,0,1764513887,13045.36982118,26.43628136999905,53317.78820688 2025-11-30,14:44:49.000,334,11058195,11885,0,1764513888,13045.504547379991,26.478576150002482,53317.8650652 2025-11-30,14:44:50.000,334,11058190,12005,0,1764513889,13045.679691439997,26.471527020003123,53317.976859120005 2025-11-30,14:44:51.000,334,11058190,11925,0,1764513890,13045.848099189992,26.54201832000399,53318.03275608 2025-11-30,14:44:52.000,334,11058180,12205,0,1764513891,13046.023243249998,26.53496919000463,53318.13057576 2025-11-30,14:44:53.000,334,11058244,11885,0,1764513892,13046.198387309989,26.527920059997996,53318.17249848 2025-11-30,14:44:54.000,334,11058229,11845,0,1764513893,13046.29943195999,26.50677266999992,53318.28429240001 2025-11-30,14:44:55.000,334,11058272,12005,0,1764513894,13046.454367089995,26.54201832000399,53318.361150720004 2025-11-30,14:44:56.000,334,11058202,11925,0,1764513895,13046.535202809995,26.50677266999992,53318.37512496001 2025-11-30,14:44:57.000,334,11058197,11565,0,1764513896,13046.64972008,26.520870929998637,53318.49390600001 2025-11-30,14:44:58.000,334,11058203,12125,0,1764513897,13046.77097366,26.53496919000463,53318.55679008 2025-11-30,14:44:59.000,334,11058223,11885,0,1764513898,13046.845073069991,26.570214840001427,53318.62666128 2025-11-30,14:45:00.000,334,11058262,11845,0,1764513899,13046.912436170001,26.563165710002067,53318.68255824 2025-11-30,14:45:01.000,334,11058175,11925,0,1764513900,13047.053898680002,26.55611658000271,53318.766403680005 2025-11-30,14:45:02.000,334,11058187,12165,0,1764513901,13047.168415949993,26.591362229999504,53318.85723624001 2025-11-30,14:45:03.000,334,11058182,11885,0,1764513902,13047.289669529993,26.577263970000786,53318.97601728001 2025-11-30,14:45:04.000,334,11058195,11805,0,1764513903,13047.424395729999,26.577263970000786,53319.06684984 2025-11-30,14:45:05.000,334,11058155,12085,0,1764513904,13047.53891299999,26.598411359998863,53319.16466952001 2025-11-30,14:45:06.000,334,11058218,11925,0,1764513905,13047.64669396,26.73234483000124,53319.25550208 2025-11-30,14:45:07.000,334,11058227,11885,0,1764513906,13047.815101709995,26.78168874000403,53319.30441192 2025-11-30,14:45:08.000,334,11058220,11925,0,1764513907,13047.97003684,26.859229170004255,53319.43018008001 2025-11-30,14:45:09.000,334,11058212,11885,0,1764513908,13048.178862449997,26.880376560002333,53319.52101264 2025-11-30,14:45:10.000,334,11058226,11965,0,1764513909,13048.354006510002,26.89447482000105,53319.59787096001 2025-11-30,14:45:11.000,334,11058205,11805,0,1764513910,13048.495469019988,26.95791699000256,53319.70966488 2025-11-30,14:45:12.000,334,11058237,11765,0,1764513911,13048.589777359994,27.09185045999766,53319.7515876 2025-11-30,14:45:13.000,334,11058215,11965,0,1764513912,13048.690822009994,27.148243499999808,53319.90530424 2025-11-30,14:45:14.000,334,11058180,11885,0,1764513913,13048.771657729994,27.197587410002598,53319.989149680005 2025-11-30,14:45:15.000,334,11058173,12205,0,1764513914,13048.812075589994,27.268078710003465,53320.09395648 2025-11-30,14:45:16.000,334,11058211,11765,0,1764513915,13048.892911309995,27.331520879997697,53320.17780192001 2025-11-30,14:45:17.000,334,11058191,12005,0,1764513916,13048.94006547999,27.394963049999205,53320.26863448001 2025-11-30,14:45:18.000,334,11058178,11645,0,1764513917,13048.96701072,27.47955260999879,53320.31754432001 2025-11-30,14:45:19.000,334,11058182,12365,0,1764513918,13049.054582749995,27.557093039999017,53320.373441280004 2025-11-30,14:45:20.000,334,11058216,11885,0,1764513919,13049.0882643,27.564142169998377,53320.5201708 2025-11-30,14:45:21.000,334,11058248,11885,0,1764513920,13049.115209539996,27.564142169998377,53320.590042 2025-11-30,14:45:22.000,334,11058207,11805,0,1764513921,13049.155627399996,27.641682599998603,53320.61799048 2025-11-30,14:45:23.000,334,11058224,12045,0,1764513922,13049.135418469996,27.683977380002034,53320.72279728001 2025-11-30,14:45:24.000,334,11058249,11925,0,1764513923,13049.08152798999,27.676928250002675,53320.79266848 2025-11-30,14:45:25.000,334,11058235,11925,0,1764513924,13049.054582749995,27.691026510001393,53320.89048816001 2025-11-30,14:45:26.000,334,11058262,11885,0,1764513925,13049.00069226999,27.72627215999819,53320.91144952 2025-11-30,14:45:27.000,334,11058178,11965,0,1764513926,13048.94680179,27.72627215999819,53320.9743336 2025-11-30,14:45:28.000,334,11058210,11845,0,1764513927,13048.94680179,27.7544686800029,53321.03023056 2025-11-30,14:45:29.000,334,11058201,12325,0,1764513928,13048.96701072,27.7544686800029,53321.065166160006 2025-11-30,14:45:30.000,334,11058222,12085,0,1764513929,13049.074791679996,27.76151781000226,53321.13503736001 2025-11-30,14:45:31.000,334,11058191,12045,0,1764513930,13049.155627399996,27.796763459999056,53321.19093432 2025-11-30,14:45:32.000,334,11058194,11805,0,1764513931,13049.283617289992,27.82495998000377,53321.232857040006 2025-11-30,14:45:33.000,334,11058236,11685,0,1764513932,13049.350980390001,27.874303889999283,53321.288754 2025-11-30,14:45:34.000,334,11058206,11845,0,1764513933,13049.465497659992,27.895451280004636,53321.34465096001 2025-11-30,14:45:35.000,334,11058218,12005,0,1764513934,13049.573278620002,27.888402149998,53321.449457760005 2025-11-30,14:45:36.000,334,11058219,11725,0,1764513935,13049.660850649998,27.902500410003995,53321.52631608 2025-11-30,14:45:37.000,334,11058254,12125,0,1764513936,13049.795576849989,27.888402149998,53321.568238800006 2025-11-30,14:45:38.000,334,11058162,11845,0,1764513937,13049.869676259994,27.874303889999283,53321.69400696 2025-11-30,14:45:39.000,334,11058262,12165,0,1764513938,13049.91683042999,27.846107370001846,53321.680032719996 2025-11-30,14:45:40.000,334,11058252,12005,0,1764513939,13049.97745721999,27.810861719997774,53321.79881376 2025-11-30,14:45:41.000,334,11058159,11885,0,1764513940,13050.06502925,27.853156500001205,53321.85471072001 2025-11-30,14:45:42.000,334,11058196,11965,0,1764513941,13050.12565604,27.846107370001846,53321.91060768 2025-11-30,14:45:43.000,334,11058174,12005,0,1764513942,13050.213228069995,27.796763459999056,53321.97349176001 2025-11-30,14:45:44.000,334,11058178,11845,0,1764513943,13050.26711855,27.839058240002487,53322.050350080004 2025-11-30,14:45:45.000,334,11058152,11885,0,1764513944,13050.314272719996,27.796763459999056,53322.050350080004 2025-11-30,14:45:46.000,334,11058223,11925,0,1764513945,13050.30753641,27.782665200000338,53322.11323416001 2025-11-30,14:45:47.000,334,11058205,12005,0,1764513946,13050.314272719996,27.71922302999883,53322.21105384001 2025-11-30,14:45:48.000,334,11058199,11725,0,1764513947,13050.32774534,27.747419550003542,53322.23201520001 2025-11-30,14:45:49.000,334,11058228,11885,0,1764513948,13050.28732748,27.691026510001393,53322.28092504001 2025-11-30,14:45:50.000,334,11058201,11805,0,1764513949,13050.34795427,27.683977380002034,53322.30887352001 2025-11-30,14:45:51.000,334,11058182,12285,0,1764513950,13050.422053679991,27.683977380002034,53322.350796239996 2025-11-30,14:45:52.000,334,11058201,11925,0,1764513951,13050.489416780001,27.683977380002034,53322.39970608001 2025-11-30,14:45:53.000,334,11058192,11885,0,1764513952,13050.576988809997,27.70512477000011,53322.455603040005 2025-11-30,14:45:54.000,334,11058164,11805,0,1764513953,13050.664560839992,27.70512477000011,53322.52547424001 2025-11-30,14:45:55.000,334,11058189,12005,0,1764513954,13050.731923940002,27.683977380002034,53322.56040984 2025-11-30,14:45:56.000,334,11058212,11845,0,1764513955,13050.765605489993,27.698075640000752,53322.56040984 2025-11-30,14:45:57.000,334,11058196,11925,0,1764513956,13050.752132870002,27.648731729997962,53322.63028104 2025-11-30,14:45:58.000,334,11058175,12005,0,1764513957,13050.779078109997,27.59938782000245,53322.69316512001 2025-11-30,14:45:59.000,334,11058218,11845,0,1764513958,13050.806023349993,27.613486080001167,53322.71412648001 2025-11-30,14:46:00.000,334,11058208,12085,0,1764513959,13050.812759660002,27.606436950001807,53322.80495904 2025-11-30,14:46:01.000,334,11058257,11805,0,1764513960,13050.799287039998,27.613486080001167,53322.83290752001 2025-11-30,14:46:02.000,334,11058237,11805,0,1764513961,13050.758869179997,27.634633469999244,53322.853868879996 2025-11-30,14:46:03.000,334,11058229,11805,0,1764513962,13050.738660249997,27.59233869000309,53322.86784312 2025-11-30,14:46:04.000,334,11058184,11885,0,1764513963,13050.698242389997,27.620535210000526,53322.91675296 2025-11-30,14:46:05.000,334,11058154,12045,0,1764513964,13050.718451319997,27.662829990003956,53322.86784312 2025-11-30,14:46:06.000,334,11058161,11765,0,1764513965,13050.630879290002,27.648731729997962,53322.86784312 2025-11-30,14:46:07.000,334,11058194,11885,0,1764513966,13050.590461430002,27.634633469999244,53322.87483024 2025-11-30,14:46:08.000,334,11058151,12005,0,1764513967,13050.550043570001,27.57824043000437,53322.87483024 2025-11-30,14:46:09.000,334,11058244,12045,0,1764513968,13050.502889399992,27.627584339999885,53322.909765840006 2025-11-30,14:46:10.000,334,11058234,11845,0,1764513969,13050.415317369996,27.52889652000158,53322.86784312 2025-11-30,14:46:11.000,334,11058211,12005,0,1764513970,13050.354690579996,27.52889652000158,53322.888804480004 2025-11-30,14:46:12.000,334,11058214,12005,0,1764513971,13050.334481649996,27.451356090001354,53322.909765840006 2025-11-30,14:46:13.000,334,11058248,11765,0,1764513972,13050.30080009999,27.451356090001354,53322.888804480004 2025-11-30,14:46:14.000,334,11058230,12005,0,1764513973,13050.28732748,27.35971740000241,53322.86784312 2025-11-30,14:46:15.000,334,11058154,11925,0,1764513974,13050.24017330999,27.41611044000456,53322.84688176 2025-11-30,14:46:16.000,334,11058242,11925,0,1764513975,13050.193019139995,27.324471749998338,53322.909765840006 2025-11-30,14:46:17.000,334,11058241,11805,0,1764513976,13050.14586497,27.24693131999811,53322.87483024 2025-11-30,14:46:18.000,334,11058155,11805,0,1764513977,13050.06502925,27.204636540001957,53322.888804480004 2025-11-30,14:46:19.000,334,11058187,11845,0,1764513978,13050.031347699995,27.13414524000109,53322.839894640005 2025-11-30,14:46:20.000,334,11058203,11885,0,1764513979,13049.990929839994,27.07775219999894,53322.81893328 2025-11-30,14:46:21.000,334,11058198,11845,0,1764513980,13049.923566739999,27.007260899998073,53322.87483024 2025-11-30,14:46:22.000,334,11058225,12325,0,1764513981,13049.835994709989,26.9508678600032,53322.839894640005 2025-11-30,14:46:23.000,334,11058208,11845,0,1764513982,13049.761895299998,26.8380817799989,53322.80495904 2025-11-30,14:46:24.000,334,11058239,11805,0,1764513983,13049.694532199988,26.78168874000403,53322.8259204 2025-11-30,14:46:25.000,334,11058181,11765,0,1764513984,13049.660850649998,26.68300091999845,53322.742074960006 2025-11-30,14:46:26.000,334,11058251,12125,0,1764513985,13049.593487550002,26.598411359998863,53322.72810072 2025-11-30,14:46:27.000,334,11058165,11925,0,1764513986,13049.532860760002,26.48562528000184,53322.72810072 2025-11-30,14:46:28.000,334,11058193,11925,0,1764513987,13049.445288729992,26.415133980000974,53322.672203760005 2025-11-30,14:46:29.000,334,11058166,11885,0,1764513988,13049.384661939992,26.32349529000203,53322.672203760005 2025-11-30,14:46:30.000,334,11058201,11685,0,1764513989,13049.324035149992,26.196610949999013,53322.63028104 2025-11-30,14:46:31.000,334,11058173,11965,0,1764513990,13049.216254189996,26.104972260000068,53322.60233256 2025-11-30,14:46:32.000,334,11058209,11845,0,1764513991,13049.115209539996,26.02743182999984,53322.56739696001 2025-11-30,14:46:33.000,334,11058189,11885,0,1764513992,13048.993955959995,25.9005474900041,53322.5813712 2025-11-30,14:46:34.000,334,11058212,11845,0,1764513993,13048.953538099995,25.773663150001084,53322.58835832 2025-11-30,14:46:35.000,334,11058169,11885,0,1764513994,13048.84575714,25.63972967999871,53322.5115 2025-11-30,14:46:36.000,334,11058184,12125,0,1764513995,13048.744712489999,25.583336640003836,53322.53246136 2025-11-30,14:46:37.000,334,11058215,12165,0,1764513996,13048.67734938999,25.44940317000146,53322.455603040005 2025-11-30,14:46:38.000,334,11058182,12045,0,1764513997,13048.576304739989,25.27317492000293,53322.43464168 2025-11-30,14:46:39.000,334,11058154,11765,0,1764513998,13048.421369609998,25.22383101000014,53322.385731840004 2025-11-30,14:46:40.000,334,11058208,11805,0,1764513999,13048.374215440002,25.10399580000376,53322.32284776 2025-11-30,14:46:41.000,334,11058204,11925,0,1764514000,13048.266434479992,24.99825884999882,53322.32983488001 2025-11-30,14:46:42.000,334,11058243,11965,0,1764514001,13048.212544000002,24.85727625000436,53322.25996368001 2025-11-30,14:46:43.000,334,11058193,11685,0,1764514002,13048.151917210002,24.772686690004775,53322.23201520001 2025-11-30,14:46:44.000,334,11058205,11885,0,1764514003,13048.098026729996,24.69514626000455,53322.218040960004 2025-11-30,14:46:45.000,334,11058127,12005,0,1764514004,13048.091290420001,24.62465496000368,53322.169131120005 2025-11-30,14:46:46.000,334,11058179,11885,0,1764514005,13048.104763039992,24.476623230002588,53322.08528568 2025-11-30,14:46:47.000,334,11058171,12005,0,1764514006,13048.071081490001,24.427279319999798,53322.09227280001 2025-11-30,14:46:48.000,334,11058153,11925,0,1764514007,13048.017191009996,24.34973888999957,53322.09227280001 2025-11-30,14:46:49.000,334,11058215,11925,0,1764514008,13047.976773149996,24.35678801999893,53322.050350080004 2025-11-30,14:46:50.000,334,11058225,12245,0,1764514009,13047.90267373999,24.265149329999986,53321.987466 2025-11-30,14:46:51.000,334,11058165,11885,0,1764514010,13047.76121122999,24.208756289997837,53321.99445312001 2025-11-30,14:46:52.000,334,11058259,11805,0,1764514011,13047.61974871999,24.103019340000174,53321.95951752 2025-11-30,14:46:53.000,334,11058201,12005,0,1764514012,13047.458077279989,24.067773690003378,53321.903620560006 2025-11-30,14:46:54.000,334,11058200,11965,0,1764514013,13047.431132039994,23.976135000004433,53321.86868496 2025-11-30,14:46:55.000,334,11058135,12085,0,1764514014,13047.296405839988,23.94793847999972,53321.81977512 2025-11-30,14:46:56.000,334,11058181,12125,0,1764514015,13047.181888569998,23.842201530002058,53321.75689104001 2025-11-30,14:46:57.000,334,11058175,12005,0,1764514016,13047.094316540002,23.77875936000055,53321.680032719996 2025-11-30,14:46:58.000,334,11058211,11845,0,1764514017,13046.986535579992,23.750562840003113,53321.6031744 2025-11-30,14:46:59.000,334,11058237,11725,0,1764514018,13046.912436170001,23.644825889998174,53321.56125168001 2025-11-30,14:47:00.000,334,11058216,11805,0,1764514019,13046.845073069991,23.616629370000737,53321.498367600005 2025-11-30,14:47:01.000,334,11058209,11845,0,1764514020,13046.804655209991,23.5884328500033,53321.449457760005 2025-11-30,14:47:02.000,334,11058216,11645,0,1764514021,13046.696874249996,23.567285459997947,53321.33766384 2025-11-30,14:47:03.000,334,11058181,11685,0,1764514022,13046.595829599995,23.53908894000051,53321.288754 2025-11-30,14:47:04.000,334,11058164,11805,0,1764514023,13046.56888436,23.41220460000477,53321.25381840001 2025-11-30,14:47:05.000,334,11058209,11645,0,1764514024,13046.52173018999,23.41925373000413,53321.20490856001 2025-11-30,14:47:06.000,334,11058164,11805,0,1764514025,13046.50152125999,23.398106339998776,53321.10708888001 2025-11-30,14:47:07.000,334,11058193,12125,0,1764514026,13046.42068553999,23.36990982000134,53321.12106312 2025-11-30,14:47:08.000,334,11058204,11885,0,1764514027,13046.393740299995,23.3769589500007,53321.08612752001 2025-11-30,14:47:09.000,334,11058233,11925,0,1764514028,13046.33984981999,23.398106339998776,53320.98830784001 2025-11-30,14:47:10.000,334,11058219,11645,0,1764514029,13046.306168269999,23.433351990002848,53320.91843664001 2025-11-30,14:47:11.000,334,11058149,11805,0,1764514030,13046.27922302999,23.398106339998776,53320.876513920004 2025-11-30,14:47:12.000,334,11058187,11765,0,1764514031,13046.252277789994,23.398106339998776,53320.77170712001 2025-11-30,14:47:13.000,334,11058192,11925,0,1764514032,13046.225332549999,23.461548510000284,53320.76472 2025-11-30,14:47:14.000,334,11058156,11765,0,1764514033,13046.144496829998,23.461548510000284,53320.65292608001 2025-11-30,14:47:15.000,334,11058178,12005,0,1764514034,13046.117551589989,23.503843290003715,53320.63895184 2025-11-30,14:47:16.000,334,11058178,12005,0,1764514035,13046.070397419993,23.53908894000051,53320.611003360005 2025-11-30,14:47:17.000,334,11058188,11925,0,1764514036,13045.996298010003,23.623678500000096,53320.49920944 2025-11-30,14:47:18.000,334,11058200,11845,0,1764514037,13045.996298010003,23.609580240001378,53320.49920944 2025-11-30,14:47:19.000,334,11058207,11845,0,1764514038,13046.003034319998,23.680071540002245,53320.43632536001 2025-11-30,14:47:20.000,334,11058143,12045,0,1764514039,13046.009770629993,23.680071540002245,53320.35247992 2025-11-30,14:47:21.000,334,11058205,11965,0,1764514040,13046.029979559993,23.743513710003754,53320.33850568001 2025-11-30,14:47:22.000,334,11058197,12005,0,1764514041,13045.989561699993,23.849250660001417,53320.35946704 2025-11-30,14:47:23.000,334,11058122,12045,0,1764514042,13045.969352769993,23.877447179998853,53320.26863448001 2025-11-30,14:47:24.000,334,11058200,11885,0,1764514043,13045.928934909993,23.919741960002284,53320.21972464001 2025-11-30,14:47:25.000,334,11058237,12085,0,1764514044,13045.888517049993,23.99728239000251,53320.18478904 2025-11-30,14:47:26.000,334,11058231,12005,0,1764514045,13045.827890259992,24.00433152000187,53320.14985344001 2025-11-30,14:47:27.000,334,11058249,12165,0,1764514046,13045.760527159997,24.025478909999947,53320.08696936 2025-11-30,14:47:28.000,334,11058220,11965,0,1764514047,13045.693164060001,24.018429780000588,53320.10094360001 2025-11-30,14:47:29.000,334,11058137,11925,0,1764514048,13045.639273579996,24.05367543000466,53320.02408528 2025-11-30,14:47:30.000,334,11058161,12005,0,1764514049,13045.571910480001,23.99728239000251,53320.03107240001 2025-11-30,14:47:31.000,334,11058170,12125,0,1764514050,13045.437184279996,24.06072456000402,53320.00312392001 2025-11-30,14:47:32.000,334,11058207,11845,0,1764514051,13045.356348559995,24.103019340000174,53319.940239840005 2025-11-30,14:47:33.000,334,11058216,12325,0,1764514052,13045.235094979995,24.12416672999825,53319.9262656 2025-11-30,14:47:34.000,334,11058190,12005,0,1764514053,13045.16773188,24.17351064000104,53319.91229136001 2025-11-30,14:47:35.000,334,11058195,12285,0,1764514054,13045.066687229999,24.18760889999976,53319.870368640004 2025-11-30,14:47:36.000,334,11058207,11805,0,1764514055,13044.965642579999,24.201707159998477,53319.821458800005 2025-11-30,14:47:37.000,334,11058203,11845,0,1764514056,13044.905015789998,24.279247589998704,53319.821458800005 2025-11-30,14:47:38.000,334,11058186,11845,0,1764514057,13044.837652689988,24.342689760000212,53319.7515876 2025-11-30,14:47:39.000,334,11058223,11725,0,1764514058,13044.696190180002,24.39908280000236,53319.723639120006 2025-11-30,14:47:40.000,334,11058192,12325,0,1764514059,13044.554727670002,24.434328449999157,53319.73761336 2025-11-30,14:47:41.000,334,11058242,12045,0,1764514060,13044.514309810002,24.497770620000665,53319.71665200001 2025-11-30,14:47:42.000,334,11058208,12085,0,1764514061,13044.467155639992,24.511868879999383,53319.64678080001 2025-11-30,14:47:43.000,334,11058132,11925,0,1764514062,13044.399792539996,24.540065400004096,53319.66774216001 2025-11-30,14:47:44.000,334,11058144,11965,0,1764514063,13044.339165749996,24.540065400004096,53319.66075504 2025-11-30,14:47:45.000,334,11058209,11885,0,1764514064,13044.278538959996,24.561212790002173,53319.59787096001 2025-11-30,14:47:46.000,334,11058246,11845,0,1764514065,13044.238121099996,24.603507569998328,53319.57690960001 2025-11-30,14:47:47.000,334,11058212,11805,0,1764514066,13044.15054907,24.617605830004322,53319.56293536 2025-11-30,14:47:48.000,334,11058211,11885,0,1764514067,13044.116867519995,24.6387532200024,53319.534986880004 2025-11-30,14:47:49.000,334,11058197,11925,0,1764514068,13044.177494309995,24.659900610000477,53319.56992248 2025-11-30,14:47:50.000,334,11058241,11725,0,1764514069,13044.076449659995,24.64580235000176,53319.56992248 2025-11-30,14:47:51.000,334,11058189,11885,0,1764514070,13044.00235024999,24.681047999998555,53319.49306416 2025-11-30,14:47:52.000,334,11058215,12045,0,1764514071,13043.955196079994,24.716293650002626,53319.437167200005 2025-11-30,14:47:53.000,334,11058160,12045,0,1764514072,13043.874360359994,24.772686690004775,53319.50703840001 2025-11-30,14:47:54.000,334,11058221,11805,0,1764514073,13043.753106779994,24.800883210002212,53319.46511568 2025-11-30,14:47:55.000,334,11058227,12045,0,1764514074,13043.625116889998,24.82907972999965,53319.50703840001 2025-11-30,14:47:56.000,334,11058231,11845,0,1764514075,13043.483654379997,24.81498147000093,53319.45114144 2025-11-30,14:47:57.000,334,11058195,12045,0,1764514076,13043.396082350002,24.793834080002853,53319.41620584 2025-11-30,14:47:58.000,334,11058172,11885,0,1764514077,13043.328719249992,24.772686690004775,53319.39524448 2025-11-30,14:47:59.000,334,11058148,11965,0,1764514078,13043.288301389992,24.80793234000157,53319.42319296 2025-11-30,14:48:00.000,334,11058183,12245,0,1764514079,13043.247883529992,24.86432538000372,53319.40921872001 2025-11-30,14:48:01.000,334,11058185,12125,0,1764514080,13043.214201980001,24.920718419998593,53319.43018008001 2025-11-30,14:48:02.000,334,11058211,11845,0,1764514081,13043.133366260001,24.977111460000742,53319.36030888001 2025-11-30,14:48:03.000,334,11058232,12325,0,1764514082,13043.04579422999,25.04055363000225,53319.39524448 2025-11-30,14:48:04.000,334,11058208,11765,0,1764514083,13042.98516743999,25.05465189000097,53319.44415432 2025-11-30,14:48:05.000,334,11058200,11845,0,1764514084,13042.94474957999,25.061701020000328,53319.437167200005 2025-11-30,14:48:06.000,334,11058198,11845,0,1764514085,13042.917804339995,25.139241450000554,53319.367296000004 2025-11-30,14:48:07.000,334,11058178,11725,0,1764514086,13042.998640059996,25.202683620002063,53319.38127024001 2025-11-30,14:48:08.000,334,11058197,11805,0,1764514087,13043.066003159991,25.252027530004852,53319.33236040001 2025-11-30,14:48:09.000,334,11058175,11845,0,1764514088,13043.079475779996,25.301371440000366,53319.37428312 2025-11-30,14:48:10.000,334,11058216,11885,0,1764514089,13043.066003159991,25.301371440000366,53319.42319296 2025-11-30,14:48:11.000,334,11058171,11725,0,1764514090,13043.02558529999,25.28022405000229,53319.4022316 2025-11-30,14:48:12.000,334,11058195,11805,0,1764514091,13042.998640059996,25.322518829998444,53319.42319296 2025-11-30,14:48:13.000,334,11058210,11845,0,1764514092,13042.95148589,25.301371440000366,53319.4022316 2025-11-30,14:48:14.000,334,11058183,12165,0,1764514093,13042.93127696,25.322518829998444,53319.388257360006 2025-11-30,14:48:15.000,334,11058186,11805,0,1764514094,13042.8908591,25.26612579000357,53319.33934752001 2025-11-30,14:48:16.000,334,11058209,11805,0,1764514095,13042.84370492999,25.25907666000421,53319.34633464 2025-11-30,14:48:17.000,334,11058220,11965,0,1764514096,13042.84370492999,25.27317492000293,53319.36030888001 2025-11-30,14:48:18.000,334,11058143,11965,0,1764514097,13042.81002338,25.287273180001648,53319.29043768001 2025-11-30,14:48:19.000,334,11058219,12045,0,1764514098,13042.76286920999,25.25907666000421,53319.33934752001 2025-11-30,14:48:20.000,334,11058188,11725,0,1764514099,13042.70224241999,25.308420569999726,53319.25550208 2025-11-30,14:48:21.000,334,11058162,11965,0,1764514100,13042.628143009999,25.322518829998444,53319.269476320005 2025-11-30,14:48:22.000,334,11058196,12005,0,1764514101,13042.601197769989,25.322518829998444,53319.28345056 2025-11-30,14:48:23.000,334,11058247,12005,0,1764514102,13042.607934079999,25.378911870000593,53319.24851496 2025-11-30,14:48:24.000,334,11058206,11885,0,1764514103,13042.648351939999,25.49169795000489,53319.29043768001 2025-11-30,14:48:25.000,334,11058205,11725,0,1764514104,13042.614670389994,25.526943600001687,53319.2275536 2025-11-30,14:48:26.000,334,11058172,11805,0,1764514105,13042.533834669994,25.583336640003836,53319.20659224 2025-11-30,14:48:27.000,334,11058198,11765,0,1764514106,13042.594461459994,25.61858229000063,53319.18563088 2025-11-30,14:48:28.000,334,11058162,11885,0,1764514107,13042.594461459994,25.6890735900015,53319.2275536 2025-11-30,14:48:29.000,334,11058206,11765,0,1764514108,13042.614670389994,25.731368369997654,53319.21357936001 2025-11-30,14:48:30.000,334,11058168,11885,0,1764514109,13042.62140669999,25.745466630003648,53319.220566480006 2025-11-30,14:48:31.000,334,11058251,11885,0,1764514110,13042.628143009999,25.815957930004515,53319.23454072 2025-11-30,14:48:32.000,334,11058224,11685,0,1764514111,13042.587725149999,25.89349836000474,53319.19261800001 2025-11-30,14:48:33.000,334,11058214,11925,0,1764514112,13042.567516219999,25.928744010001537,53319.220566480006 2025-11-30,14:48:34.000,334,11058177,11765,0,1764514113,13042.527098359998,26.04857921999792,53319.24851496 2025-11-30,14:48:35.000,334,11058201,11965,0,1764514114,13042.473207879993,26.126119649998145,53319.2275536 2025-11-30,14:48:36.000,334,11058255,11925,0,1764514115,13042.392372159993,26.09792313000071,53319.220566480006 2025-11-30,14:48:37.000,334,11058204,11765,0,1764514116,13042.365426919998,26.1472670400035,53319.2275536 2025-11-30,14:48:38.000,334,11058212,12085,0,1764514117,13042.358690609988,26.154316170002858,53319.220566480006 2025-11-30,14:48:39.000,334,11058212,11765,0,1764514118,13042.392372159993,26.238905730002443,53319.26248920001 2025-11-30,14:48:40.000,334,11058191,11725,0,1764514119,13042.405844779998,26.30939703000331,53319.19261800001 2025-11-30,14:48:41.000,334,11058171,11925,0,1764514120,13042.392372159993,26.30939703000331,53319.18563088 2025-11-30,14:48:42.000,334,11058204,12045,0,1764514121,13042.446262639998,26.31644616000267,53319.20659224 2025-11-30,14:48:43.000,334,11058242,12165,0,1764514122,13042.432790019993,26.351691809999465,53319.21357936001 2025-11-30,14:48:44.000,334,11058173,11925,0,1764514123,13042.479944189989,26.457428760004404,53319.20659224 2025-11-30,14:48:45.000,334,11058236,11685,0,1764514124,13042.459735259989,26.4926744100012,53319.21357936001 2025-11-30,14:48:46.000,334,11058163,11805,0,1764514125,13042.486680499998,26.471527020003123,53319.25550208 2025-11-30,14:48:47.000,334,11058168,11805,0,1764514126,13042.520362049989,26.520870929998637,53319.23454072 2025-11-30,14:48:48.000,334,11058177,11805,0,1764514127,13042.614670389994,26.527920059997996,53319.24152784001 2025-11-30,14:48:49.000,334,11058200,11845,0,1764514128,13042.70897873,26.53496919000463,53319.30441192 2025-11-30,14:48:50.000,334,11058204,12165,0,1764514129,13042.74266027999,26.55611658000271,53319.25550208 2025-11-30,14:48:51.000,334,11058189,11765,0,1764514130,13042.76960552,26.53496919000463,53319.32537328 2025-11-30,14:48:52.000,334,11058119,11805,0,1764514131,13042.78307813999,26.53496919000463,53319.28345056 2025-11-30,14:48:53.000,334,11058164,11925,0,1764514132,13042.81002338,26.527920059997996,53319.30441192 2025-11-30,14:48:54.000,334,11058141,12045,0,1764514133,13042.836968619995,26.619558750004217,53319.25550208 2025-11-30,14:48:55.000,334,11058157,12005,0,1764514134,13042.877386479995,26.640706140002294,53319.33236040001 2025-11-30,14:48:56.000,334,11058190,11805,0,1764514135,13042.84370492999,26.66185353000037,53319.29043768001 2025-11-30,14:48:57.000,334,11058197,12205,0,1764514136,13042.816759689995,26.66890265999973,53319.25550208 2025-11-30,14:48:58.000,334,11058178,12085,0,1764514137,13042.80328706999,26.71824657000252,53319.33934752001 2025-11-30,14:48:59.000,334,11058166,12005,0,1764514138,13042.80328706999,26.71824657000252,53319.29043768001 2025-11-30,14:49:00.000,334,11058193,11925,0,1764514139,13042.83023231,26.84513090999826,53319.33236040001 2025-11-30,14:49:01.000,334,11058190,11765,0,1764514140,13042.998640059996,26.866278300003614,53319.35332176 2025-11-30,14:49:02.000,334,11058222,11685,0,1764514141,13043.099684709996,26.91562220999913,53319.4022316 2025-11-30,14:49:03.000,334,11058212,12005,0,1764514142,13043.207465669992,27.056604810000863,53319.35332176 2025-11-30,14:49:04.000,334,11058181,12325,0,1764514143,13043.281565079997,27.12709611000173,53319.4022316 2025-11-30,14:49:05.000,334,11058203,11885,0,1764514144,13043.362400799997,27.211685670001316,53319.39524448 2025-11-30,14:49:06.000,334,11058192,11805,0,1764514145,13043.429763899992,27.268078710003465,53319.47908992001 2025-11-30,14:49:07.000,334,11058192,11845,0,1764514146,13043.470181759993,27.423159570003918,53319.52101264 2025-11-30,14:49:08.000,334,11058239,12285,0,1764514147,13043.510599619993,27.472503479999432,53319.52799976001 2025-11-30,14:49:09.000,334,11058219,12005,0,1764514148,13043.584699029998,27.53594565000094,53319.50703840001 2025-11-30,14:49:10.000,334,11058173,11845,0,1764514149,13043.638589509988,27.564142169998377,53319.54896112001 2025-11-30,14:49:11.000,334,11058179,11885,0,1764514150,13043.705952609998,27.634633469999244,53319.58389672 2025-11-30,14:49:12.000,334,11058197,11925,0,1764514151,13043.732897849994,27.70512477000011,53319.534986880004 2025-11-30,14:49:13.000,334,11058146,12005,0,1764514152,13043.618380579988,27.70512477000011,53319.604858080005 2025-11-30,14:49:14.000,334,11058243,11805,0,1764514153,13043.604907959998,27.747419550003542,53319.64678080001 2025-11-30,14:49:15.000,334,11058215,11925,0,1764514154,13043.551017479993,27.77561607000098,53319.62581944001 2025-11-30,14:49:16.000,334,11058202,12005,0,1764514155,13043.618380579988,27.76856694000162,53319.61883232 2025-11-30,14:49:17.000,334,11058169,12005,0,1764514156,13043.672271059993,27.77561607000098,53319.62581944001 2025-11-30,14:49:18.000,334,11058169,11845,0,1764514157,13043.665534749998,27.740370420004183,53319.66075504 2025-11-30,14:49:19.000,334,11058164,11765,0,1764514158,13043.618380579988,27.76856694000162,53319.70966488 2025-11-30,14:49:20.000,334,11058191,12005,0,1764514159,13043.618380579988,27.70512477000011,53319.66075504 2025-11-30,14:49:21.000,334,11058167,11885,0,1764514160,13043.625116889998,27.740370420004183,53319.723639120006 2025-11-30,14:49:22.000,334,11058218,11645,0,1764514161,13043.625116889998,27.76151781000226,53319.66075504 2025-11-30,14:49:23.000,334,11058152,11845,0,1764514162,13043.625116889998,27.789714329999697,53319.68870352 2025-11-30,14:49:24.000,334,11058191,12005,0,1764514163,13043.705952609998,27.81791085000441,53319.66774216001 2025-11-30,14:49:25.000,334,11058224,11965,0,1764514164,13043.780052019989,27.888402149998,53319.6817164 2025-11-30,14:49:26.000,334,11058181,11845,0,1764514165,13043.847415119999,27.958893449998868,53319.67472928001 2025-11-30,14:49:27.000,334,11058205,11965,0,1764514166,13043.90130559999,27.972991710004862,53319.75857472 2025-11-30,14:49:28.000,334,11058202,12245,0,1764514167,13043.94845977,27.98708997000358,53319.7865232 2025-11-30,14:49:29.000,334,11058216,11725,0,1764514168,13043.94172345999,28.029384749999736,53319.80748456 2025-11-30,14:49:30.000,334,11058151,12205,0,1764514169,13043.995613939995,28.064630400003807,53319.81447168001 2025-11-30,14:49:31.000,334,11058214,11925,0,1764514170,13043.955196079994,28.071679530003166,53319.7865232 2025-11-30,14:49:32.000,334,11058156,11725,0,1764514171,13043.94845977,28.078728660002525,53319.8563944 2025-11-30,14:49:33.000,334,11058166,11685,0,1764514172,13043.934987149994,28.092826920001244,53319.80049744 2025-11-30,14:49:34.000,334,11058189,12045,0,1764514173,13043.90130559999,28.078728660002525,53319.88434288001 2025-11-30,14:49:35.000,334,11058154,11805,0,1764514174,13043.934987149994,28.036433879999095,53319.88434288001 2025-11-30,14:49:36.000,334,11058201,11925,0,1764514175,13043.96193238999,28.008237360001658,53319.83543304001 2025-11-30,14:49:37.000,334,11058193,11845,0,1764514176,13044.02255917999,27.98708997000358,53319.86338152001 2025-11-30,14:49:38.000,334,11058198,12165,0,1764514177,13044.076449659995,27.98004084000422,53319.91229136001 2025-11-30,14:49:39.000,334,11058173,11765,0,1764514178,13044.096658589995,27.958893449998868,53319.91229136001 2025-11-30,14:49:40.000,334,11058144,11765,0,1764514179,13044.096658589995,27.93774606000079,53319.96818832 2025-11-30,14:49:41.000,334,11058165,11805,0,1764514180,13044.04276810999,27.95184431999951,53319.94722696 2025-11-30,14:49:42.000,334,11058246,11885,0,1764514181,13044.02255917999,27.958893449998868,53320.02408528 2025-11-30,14:49:43.000,334,11058168,11885,0,1764514182,13043.9686687,27.965942579998227,53320.01709816 2025-11-30,14:49:44.000,334,11058224,11725,0,1764514183,13043.9686687,27.95184431999951,53320.00312392001 2025-11-30,14:49:45.000,334,11058184,11805,0,1764514184,13043.995613939995,27.958893449998868,53319.97517544 2025-11-30,14:49:46.000,334,11058191,12325,0,1764514185,13044.11013121,27.98004084000422,53320.01011104001 2025-11-30,14:49:47.000,334,11058184,11845,0,1764514186,13044.217912169996,27.98004084000422,53319.989149680005 2025-11-30,14:49:48.000,334,11058186,11925,0,1764514187,13044.325693129991,27.98004084000422,53320.059020880006 2025-11-30,14:49:49.000,334,11058159,12125,0,1764514188,13044.446946709992,28.036433879999095,53320.07998224001 2025-11-30,14:49:50.000,334,11058188,12165,0,1764514189,13044.467155639992,28.057581270004448,53320.05203376001 2025-11-30,14:49:51.000,334,11058207,11765,0,1764514190,13044.467155639992,28.106925179999962,53320.12190496 2025-11-30,14:49:52.000,334,11058173,12245,0,1764514191,13044.386319919991,28.050532139997813,53320.14985344001 2025-11-30,14:49:53.000,334,11058206,11805,0,1764514192,13044.33242944,28.057581270004448,53320.107930720005 2025-11-30,14:49:54.000,334,11058203,11805,0,1764514193,13044.258330029996,28.092826920001244,53320.18478904 2025-11-30,14:49:55.000,334,11058154,11645,0,1764514194,13044.197703239995,28.078728660002525,53320.17780192001 2025-11-30,14:49:56.000,334,11058189,12005,0,1764514195,13044.16402168999,28.071679530003166,53320.21273752 2025-11-30,14:49:57.000,334,11058190,11805,0,1764514196,13044.15054907,28.078728660002525,53320.19177616 2025-11-30,14:49:58.000,334,11058155,11765,0,1764514197,13044.116867519995,28.043483009998454,53320.19177616 2025-11-30,14:49:59.000,334,11058190,11645,0,1764514198,13044.08992228,28.071679530003166,53320.226711760006 2025-11-30,14:50:00.000,334,11058169,11845,0,1764514199,13044.076449659995,28.099876050000603,53320.226711760006 2025-11-30,14:50:01.000,334,11058239,12005,0,1764514200,13044.036031799995,28.099876050000603,53320.24767312001 2025-11-30,14:50:02.000,334,11058182,11765,0,1764514201,13043.975405009995,28.057581270004448,53320.23369888 2025-11-30,14:50:03.000,334,11058119,11725,0,1764514202,13043.90130559999,28.057581270004448,53320.24767312001 2025-11-30,14:50:04.000,334,11058198,12285,0,1764514203,13043.874360359994,28.092826920001244,53320.24767312001 2025-11-30,14:50:05.000,334,11058207,11965,0,1764514204,13043.806997259999,28.064630400003807,53320.275621600005 2025-11-30,14:50:06.000,334,11058215,12045,0,1764514205,13043.806997259999,28.064630400003807,53320.30357008 2025-11-30,14:50:07.000,334,11058192,11805,0,1764514206,13043.800260949989,28.078728660002525,53320.28959584 2025-11-30,14:50:08.000,334,11058186,11885,0,1764514207,13043.806997259999,28.11397430999932,53320.29658296001 2025-11-30,14:50:09.000,334,11058170,12085,0,1764514208,13043.766579399999,28.149219960003393,53320.26164736 2025-11-30,14:50:10.000,334,11058213,11725,0,1764514209,13043.719425229989,28.12102343999868,53320.275621600005 2025-11-30,14:50:11.000,334,11058216,11845,0,1764514210,13043.652062129993,28.17036735000147,53320.240686 2025-11-30,14:50:12.000,334,11058184,12005,0,1764514211,13043.564490099998,28.21971126000426,53320.275621600005 2025-11-30,14:50:13.000,334,11058126,11925,0,1764514212,13043.456709140002,28.156269090002752,53320.275621600005 2025-11-30,14:50:14.000,334,11058195,11645,0,1764514213,13043.537544860003,28.099876050000603,53320.23369888 2025-11-30,14:50:15.000,334,11058169,11845,0,1764514214,13043.604907959998,28.191514739999548,53320.28959584 2025-11-30,14:50:16.000,334,11058201,11805,0,1764514215,13043.652062129993,28.16331822000211,53320.26164736 2025-11-30,14:50:17.000,334,11058185,11845,0,1764514216,13043.739634159989,28.142170830004034,53320.21972464001 2025-11-30,14:50:18.000,334,11058184,11765,0,1764514217,13043.753106779994,28.12807256999804,53320.21972464001 2025-11-30,14:50:19.000,334,11058149,11805,0,1764514218,13043.746370469999,28.18446561000019,53320.23369888 2025-11-30,14:50:20.000,334,11058183,12005,0,1764514219,13043.773315709994,28.198563869998907,53320.24767312001 2025-11-30,14:50:21.000,334,11058149,11845,0,1764514220,13043.806997259999,28.17036735000147,53320.21273752 2025-11-30,14:50:22.000,334,11058167,11845,0,1764514221,13043.827206189999,28.191514739999548,53320.25466024 2025-11-30,14:50:23.000,334,11058169,11885,0,1764514222,13043.84067880999,28.23380952000298,53320.19876328001 2025-11-30,14:50:24.000,334,11058190,11845,0,1764514223,13043.786788329999,28.283153429998492,53320.18478904 2025-11-30,14:50:25.000,334,11058167,12165,0,1764514224,13043.759843089989,28.2126621300049,53320.19177616 2025-11-30,14:50:26.000,334,11058199,11805,0,1764514225,13043.759843089989,28.149219960003393,53320.14985344001 2025-11-30,14:50:27.000,334,11058196,11925,0,1764514226,13043.665534749998,28.106925179999962,53320.18478904 2025-11-30,14:50:28.000,334,11058174,12005,0,1764514227,13043.598171649988,28.015286490001017,53320.1358792 2025-11-30,14:50:29.000,334,11058182,11885,0,1764514228,13043.510599619993,27.93069693000143,53320.14985344001 2025-11-30,14:50:30.000,334,11058210,11845,0,1764514229,13043.402818659997,27.810861719997774,53320.11491784 2025-11-30,14:50:31.000,334,11058174,11725,0,1764514230,13043.328719249992,27.76856694000162,53320.14286632 2025-11-30,14:50:32.000,334,11058187,11925,0,1764514231,13043.335455560002,27.698075640000752,53320.12190496 2025-11-30,14:50:33.000,334,11058182,11845,0,1764514232,13043.308510319992,27.634633469999244,53320.07998224001 2025-11-30,14:50:34.000,334,11058176,11805,0,1764514233,13043.268092459992,27.58528956000373,53320.08696936 2025-11-30,14:50:35.000,334,11058170,11965,0,1764514234,13043.261356149997,27.500700000004144,53320.09395648 2025-11-30,14:50:36.000,334,11058141,11725,0,1764514235,13043.247883529992,27.465454350000073,53320.08696936 2025-11-30,14:50:37.000,334,11058235,11925,0,1764514236,13043.167047809991,27.373815660001128,53320.04504664 2025-11-30,14:50:38.000,334,11058158,11885,0,1764514237,13043.02558529999,27.261029580004106,53320.01011104001 2025-11-30,14:50:39.000,334,11058180,11845,0,1764514238,13042.857177549995,27.218734800000675,53319.989149680005 2025-11-30,14:50:40.000,334,11058173,11845,0,1764514239,13042.82349599999,27.232833059999393,53319.96818832 2025-11-30,14:50:41.000,334,11058215,11645,0,1764514240,13042.756132899995,27.12709611000173,53319.94722696 2025-11-30,14:50:42.000,334,11058218,11805,0,1764514241,13042.72918766,27.007260899998073,53319.96818832 2025-11-30,14:50:43.000,334,11058170,11845,0,1764514242,13042.594461459994,26.972015250001277,53319.84242016001 2025-11-30,14:50:44.000,334,11058226,11885,0,1764514243,13042.520362049989,26.986113509999996,53319.84242016001 2025-11-30,14:50:45.000,334,11058170,11765,0,1764514244,13042.405844779998,26.90152395000041,53319.80748456 2025-11-30,14:50:46.000,334,11058188,11885,0,1764514245,13042.405844779998,26.91562220999913,53319.77953608 2025-11-30,14:50:47.000,334,11058228,12005,0,1764514246,13042.372163229993,26.852180040004896,53319.772548960005 2025-11-30,14:50:48.000,334,11058138,11965,0,1764514247,13042.264382269997,26.704148310003802,53319.73761336 2025-11-30,14:50:49.000,334,11058158,11805,0,1764514248,13042.149864999992,26.67595178999909,53319.73062624 2025-11-30,14:50:50.000,334,11058170,11965,0,1764514249,13042.035347730001,26.619558750004217,53319.6817164 2025-11-30,14:50:51.000,334,11058239,11845,0,1764514250,13041.880412599996,26.55611658000271,53319.604858080005 2025-11-30,14:50:52.000,334,11058165,11925,0,1764514251,13041.83325843,26.4926744100012,53319.541974 2025-11-30,14:50:53.000,334,11058169,11965,0,1764514252,13041.65137806,26.54201832000399,53319.4721028 2025-11-30,14:50:54.000,334,11058146,11805,0,1764514253,13041.476233999994,26.53496919000463,53319.43018008001 2025-11-30,14:50:55.000,334,11058156,11845,0,1764514254,13041.328035179999,26.48562528000184,53319.318386160005 2025-11-30,14:50:56.000,334,11058189,11805,0,1764514255,13041.226990529998,26.520870929998637,53319.29043768001 2025-11-30,14:50:57.000,334,11058223,11925,0,1764514256,13041.139418500003,26.4926744100012,53319.24152784001 2025-11-30,14:50:58.000,334,11058162,12005,0,1764514257,13041.038373850002,26.422183110000333,53319.16466952001 2025-11-30,14:50:59.000,334,11058161,11765,0,1764514258,13040.917120270002,26.365790069998184,53319.13672104 2025-11-30,14:51:00.000,334,11058195,11925,0,1764514259,13040.849757169992,26.379888330004178,53319.03890136 2025-11-30,14:51:01.000,334,11058226,11845,0,1764514260,13040.755448830001,26.422183110000333,53319.06684984 2025-11-30,14:51:02.000,334,11058164,11885,0,1764514261,13040.62745893999,26.379888330004178,53318.983004400005 2025-11-30,14:51:03.000,334,11058160,11805,0,1764514262,13040.56683214999,26.393986590002896,53318.92012032 2025-11-30,14:51:04.000,334,11058176,11925,0,1764514263,13040.539886909995,26.45037962999777,53318.80133928 2025-11-30,14:51:05.000,334,11058180,11805,0,1764514264,13040.60725000999,26.44333049999841,53318.80133928 2025-11-30,14:51:06.000,334,11058181,11765,0,1764514265,13040.667876799991,26.563165710002067,53318.78037792 2025-11-30,14:51:07.000,334,11058244,11765,0,1764514266,13040.681349419996,26.50677266999992,53318.68255824 2025-11-30,14:51:08.000,334,11058172,11805,0,1764514267,13040.65440418,26.53496919000463,53318.68255824 2025-11-30,14:51:09.000,334,11058183,11565,0,1764514268,13040.55335953,26.690050049997808,53318.6336484 2025-11-30,14:51:10.000,334,11058200,11805,0,1764514269,13040.398424399995,26.753492219999316,53318.57775144 2025-11-30,14:51:11.000,334,11058198,11845,0,1764514270,13040.169389859999,26.697099180004443,53318.5637772 2025-11-30,14:51:12.000,334,11058148,12005,0,1764514271,13040.021191039988,26.633657010002935,53318.528841600004 2025-11-30,14:51:13.000,334,11058175,11845,0,1764514272,13039.906673769998,26.633657010002935,53318.48691888 2025-11-30,14:51:14.000,334,11058201,11805,0,1764514273,13039.785420189997,26.626607880003576,53318.431021920005 2025-11-30,14:51:15.000,334,11058191,11885,0,1764514274,13039.758474950002,26.598411359998863,53318.39608632 2025-11-30,14:51:16.000,334,11058178,12005,0,1764514275,13039.670902919992,26.626607880003576,53318.382112080006 2025-11-30,14:51:17.000,334,11058183,11725,0,1764514276,13039.617012440001,26.647755270001653,53318.35416360001 2025-11-30,14:51:18.000,334,11058155,11845,0,1764514277,13039.529440409991,26.570214840001427,53318.27730528 2025-11-30,14:51:19.000,334,11058177,11925,0,1764514278,13039.401450519996,26.598411359998863,53318.22140832 2025-11-30,14:51:20.000,334,11058236,11885,0,1764514279,13039.2532517,26.591362229999504,53318.144550000005 2025-11-30,14:51:21.000,334,11058203,11925,0,1764514280,13039.24651538999,26.563165710002067,53318.12358864 2025-11-30,14:51:22.000,334,11058171,11925,0,1764514281,13039.18588859999,26.605460489998222,53318.10262728 2025-11-30,14:51:23.000,334,11058163,11765,0,1764514282,13039.239779079995,26.72529570000188,53318.03974320001 2025-11-30,14:51:24.000,334,11058223,11885,0,1764514283,13039.31387849,26.802836130002106,53317.96987200001 2025-11-30,14:51:25.000,334,11058176,12005,0,1764514284,13039.40818682999,26.880376560002333,53317.96288488 2025-11-30,14:51:26.000,334,11058220,11845,0,1764514285,13039.43513207,26.94381873000384,53317.91397504 2025-11-30,14:51:27.000,334,11058168,11805,0,1764514286,13039.455341,26.922671339998487,53317.858078080004 2025-11-30,14:51:28.000,334,11058139,12005,0,1764514287,13039.40818682999,27.021359160004067,53317.82314248001 2025-11-30,14:51:29.000,334,11058179,11965,0,1764514288,13039.38797789999,27.063653940000222,53317.80218112001 2025-11-30,14:51:30.000,334,11058197,11845,0,1764514289,13039.31387849,27.162341759998526,53317.809168240005 2025-11-30,14:51:31.000,334,11058178,12205,0,1764514290,13039.259988009995,27.155292629999167,53317.711348560006 2025-11-30,14:51:32.000,334,11058140,12005,0,1764514291,13039.20609752999,27.253980450004747,53317.68340008001 2025-11-30,14:51:33.000,334,11058138,11885,0,1764514292,13039.18588859999,27.2962752300009,53317.62750312 2025-11-30,14:51:34.000,334,11058230,11805,0,1764514293,13039.098316569994,27.380864790000487,53317.60654176 2025-11-30,14:51:35.000,334,11058241,11885,0,1764514294,13039.057898709994,27.423159570003918,53317.5506448 2025-11-30,14:51:36.000,334,11058097,12045,0,1764514295,13039.030953469999,27.380864790000487,53317.50173496 2025-11-30,14:51:37.000,334,11058174,12005,0,1764514296,13039.00400822999,27.409061309997924,53317.50173496 2025-11-30,14:51:38.000,334,11058152,11885,0,1764514297,13038.997271919994,27.500700000004144,53317.43186376 2025-11-30,14:51:39.000,334,11058197,11685,0,1764514298,13039.017480849994,27.5429947800003,53317.44583800001 2025-11-30,14:51:40.000,334,11058218,11925,0,1764514299,13039.010744539999,27.557093039999017,53317.40391528 2025-11-30,14:51:41.000,334,11058197,11845,0,1764514300,13038.990535609999,27.59233869000309,53317.3410312 2025-11-30,14:51:42.000,334,11058125,12005,0,1764514301,13038.96359036999,27.620535210000526,53317.29212136 2025-11-30,14:51:43.000,334,11058238,12125,0,1764514302,13038.855809409994,27.641682599998603,53317.208275920006 2025-11-30,14:51:44.000,334,11058177,11685,0,1764514303,13038.815391549993,27.669879120003316,53317.20128880001 2025-11-30,14:51:45.000,334,11058178,11725,0,1764514304,13038.754764759993,27.71217389999947,53317.19430168 2025-11-30,14:51:46.000,334,11058213,11765,0,1764514305,13038.667192729998,27.810861719997774,53317.10346912 2025-11-30,14:51:47.000,334,11058162,12045,0,1764514306,13038.586357009997,27.895451280004636,53317.07552064 2025-11-30,14:51:48.000,334,11058150,11885,0,1764514307,13038.518993910002,27.909549540003354,53317.019623680004 2025-11-30,14:51:49.000,334,11058216,11965,0,1764514308,13038.559411770002,28.0011882300023,53316.970713840004 2025-11-30,14:51:50.000,334,11058164,12005,0,1764514309,13038.633511179993,28.11397430999932,53316.921804000005 2025-11-30,14:51:51.000,334,11058173,11805,0,1764514310,13038.586357009997,28.198563869998907,53316.93577824 2025-11-30,14:51:52.000,334,11058181,11765,0,1764514311,13038.572884389992,28.23380952000298,53316.85891992 2025-11-30,14:51:53.000,334,11058216,12125,0,1764514312,13038.465103429997,28.33954647000064,53316.872894160006 2025-11-30,14:51:54.000,334,11058223,11845,0,1764514313,13038.330377229991,28.52987297999789,53316.83097144 2025-11-30,14:51:55.000,334,11058168,11845,0,1764514314,13038.263014129996,28.52987297999789,53316.84494568001 2025-11-30,14:51:56.000,334,11058167,11685,0,1764514315,13038.263014129996,28.551020370003243,53316.78904872 2025-11-30,14:51:57.000,334,11058227,11725,0,1764514316,13038.242805199996,28.663806450000266,53316.76110024 2025-11-30,14:51:58.000,334,11058204,12005,0,1764514317,13038.23606889,28.734297750001133,53316.754113120005 2025-11-30,14:51:59.000,334,11058154,11765,0,1764514318,13038.202387339996,28.790690790003282,53316.7121904 2025-11-30,14:52:00.000,334,11058192,11765,0,1764514319,13038.222596269996,28.875280350002868,53316.69821616001 2025-11-30,14:52:01.000,334,11058166,12045,0,1764514320,13038.19565103,28.882329480002227,53316.62135784 2025-11-30,14:52:02.000,334,11058134,11725,0,1764514321,13038.18891471999,29.002164689998608,53316.60039648 2025-11-30,14:52:03.000,334,11058208,11845,0,1764514322,13038.13502424,29.002164689998608,53316.55148664 2025-11-30,14:52:04.000,334,11058152,11925,0,1764514323,13038.040715899995,29.016262950004602,53316.537512400006 2025-11-30,14:52:05.000,334,11058200,11645,0,1764514324,13037.980089109995,29.086754249998194,53316.467641200004 2025-11-30,14:52:06.000,334,11058166,11965,0,1764514325,13037.99356173,29.143147290000343,53316.45366696 2025-11-30,14:52:07.000,334,11058186,11685,0,1764514326,13037.980089109995,29.241835109998647,53316.369821520006 2025-11-30,14:52:08.000,334,11058159,11725,0,1764514327,13037.91272601,29.284129890002077,53316.418731360005 2025-11-30,14:52:09.000,334,11058162,12165,0,1764514328,13037.88578076999,29.234785979999288,53316.39078288001 2025-11-30,14:52:10.000,334,11058200,11725,0,1764514329,13037.87230815,29.27708076000272,53316.27200184001 2025-11-30,14:52:11.000,334,11058164,11725,0,1764514330,13037.84536290999,29.319375539998873,53316.27200184001 2025-11-30,14:52:12.000,334,11058132,11685,0,1764514331,13037.83189029,29.354621190002945,53316.23007912 2025-11-30,14:52:13.000,334,11058176,11805,0,1764514332,13037.87230815,29.40396509999846,53316.132259440004 2025-11-30,14:52:14.000,334,11058171,11685,0,1764514333,13037.86557183999,29.474456399999326,53316.05540112001 2025-11-30,14:52:15.000,334,11058168,11805,0,1764514334,13037.818417669994,29.544947700000193,53316.05540112001 2025-11-30,14:52:16.000,334,11058209,11645,0,1764514335,13037.744318259989,29.643635519998497,53316.00649128001 2025-11-30,14:52:17.000,334,11058166,11845,0,1764514336,13037.670218849998,29.650684649997856,53315.99251704 2025-11-30,14:52:18.000,334,11058148,11805,0,1764514337,13037.569174199998,29.66478291000385,53315.92963296 2025-11-30,14:52:19.000,334,11058171,11685,0,1764514338,13037.569174199998,29.770519860001514,53315.95758144001 2025-11-30,14:52:20.000,334,11058185,11885,0,1764514339,13037.589383129998,29.826912900003663,53315.92264584 2025-11-30,14:52:21.000,334,11058154,11805,0,1764514340,13037.495074789993,29.890355069997895,53315.83181328 2025-11-30,14:52:22.000,334,11058168,11725,0,1764514341,13037.427711689998,29.90445333000389,53315.85277464 2025-11-30,14:52:23.000,334,11058173,11845,0,1764514342,13037.346875969997,29.960846369998762,53315.85277464 2025-11-30,14:52:24.000,334,11058238,11925,0,1764514343,13037.225622389997,29.946748110000044,53315.76194208 2025-11-30,14:52:25.000,334,11058223,11845,0,1764514344,13037.191940839992,29.960846369998762,53315.72700648 2025-11-30,14:52:26.000,334,11058176,11805,0,1764514345,13037.158259290001,30.010190280001552,53315.7339936 2025-11-30,14:52:27.000,334,11058190,11725,0,1764514346,13037.097632500001,30.003141150002193,53315.69207088001 2025-11-30,14:52:28.000,334,11058154,11805,0,1764514347,13037.070687259991,30.08068158000242,53315.699058000006 2025-11-30,14:52:29.000,334,11058227,11805,0,1764514348,13037.010060469991,30.08068158000242,53315.62219968001 2025-11-30,14:52:30.000,334,11058149,11645,0,1764514349,13037.010060469991,30.130025489997934,53315.6641224 2025-11-30,14:52:31.000,334,11058166,11845,0,1764514350,13036.942697369996,30.144123750003928,53315.57328984001 2025-11-30,14:52:32.000,334,11058176,12325,0,1764514351,13036.92922474999,30.165271140002005,53315.580276960005 2025-11-30,14:52:33.000,334,11058200,12205,0,1764514352,13036.92922474999,30.278057219999027,53315.51739288 2025-11-30,14:52:34.000,334,11058157,12005,0,1764514353,13036.8955432,30.348548519999895,53315.4894444 2025-11-30,14:52:35.000,334,11058178,11845,0,1764514354,13036.81470748,30.362646779998613,53315.461495920004 2025-11-30,14:52:36.000,334,11058191,11805,0,1764514355,13036.74734437999,30.397892430002685,53315.39861184 2025-11-30,14:52:37.000,334,11058190,11685,0,1764514356,13036.740608069995,30.43313807999948,53315.342714880004 2025-11-30,14:52:38.000,334,11058178,11805,0,1764514357,13036.79449855,30.468383730003552,53315.32175352 2025-11-30,14:52:39.000,334,11058174,12005,0,1764514358,13036.91575213,30.581169810000574,53315.27284368 2025-11-30,14:52:40.000,334,11058187,11725,0,1764514359,13037.010060469991,30.757398059999105,53315.195985360006 2025-11-30,14:52:41.000,334,11058184,11925,0,1764514360,13037.178468220001,30.827889359999972,53315.26585656001 2025-11-30,14:52:42.000,334,11058181,11885,0,1764514361,13037.299721800002,30.997068479999143,53315.26585656001 2025-11-30,14:52:43.000,334,11058152,11925,0,1764514362,13037.434447999993,31.152149339999596,53315.28681792001 2025-11-30,14:52:44.000,334,11058188,11765,0,1764514363,13037.575910509993,31.271984550003253,53315.2798308 2025-11-30,14:52:45.000,334,11058202,11845,0,1764514364,13037.771263499999,31.420016280004347,53315.23092096 2025-11-30,14:52:46.000,334,11058234,11845,0,1764514365,13037.89251708,31.5750971400048,53315.25886944 2025-11-30,14:52:47.000,334,11058162,11845,0,1764514366,13037.818417669994,31.730177999997977,53315.27284368 2025-11-30,14:52:48.000,334,11058220,12045,0,1764514367,13037.737581949994,31.779521910000767,53315.30079216 2025-11-30,14:52:49.000,334,11058226,11885,0,1764514368,13037.78473611999,31.723128869998618,53315.314766400006 2025-11-30,14:52:50.000,334,11058240,11885,0,1764514369,13037.9733528,31.857062340000994,53315.27284368 2025-11-30,14:52:51.000,334,11058174,11965,0,1764514370,13038.242805199996,31.93460277000122,53315.30079216 2025-11-30,14:52:52.000,334,11058168,11645,0,1764514371,13038.417949260001,32.04033971999888,53315.39162472 2025-11-30,14:52:53.000,334,11058202,11845,0,1764514372,13038.539202840002,32.12492927999847,53315.37765048 2025-11-30,14:52:54.000,334,11058233,11965,0,1764514373,13038.660456420002,32.23066623000341,53315.39861184 2025-11-30,14:52:55.000,334,11058172,11805,0,1764514374,13038.734555829993,32.308206660003634,53315.43354744001 2025-11-30,14:52:56.000,334,11058155,11725,0,1764514375,13038.855809409994,32.36459969999851,53315.40559896001 2025-11-30,14:52:57.000,334,11058192,11805,0,1764514376,13038.889490959999,32.36459969999851,53315.461495920004 2025-11-30,14:52:58.000,334,11058197,11925,0,1764514377,13038.970326679999,32.420992740000656,53315.47547016001 2025-11-30,14:52:59.000,334,11058195,11885,0,1764514378,13038.950117749999,32.46328752000409,53315.4894444 2025-11-30,14:53:00.000,334,11058192,11845,0,1764514379,13038.902963579989,32.50558230000024,53315.51739288 2025-11-30,14:53:01.000,334,11058219,11765,0,1764514380,13038.882754649989,32.477385780002805,53315.510405760004 2025-11-30,14:53:02.000,334,11058163,12005,0,1764514381,13038.889490959999,32.52672968999832,53315.51739288 2025-11-30,14:53:03.000,334,11058175,11725,0,1764514382,13038.997271919994,32.69590881000477,53315.50341864001 2025-11-30,14:53:04.000,334,11058175,12085,0,1764514383,13039.098316569994,32.759350979999,53315.56630272 2025-11-30,14:53:05.000,334,11058217,12005,0,1764514384,13039.28693324999,32.886235320002015,53315.5593156 2025-11-30,14:53:06.000,334,11058195,11685,0,1764514385,13039.536176720001,33.111807480003336,53315.5593156 2025-11-30,14:53:07.000,334,11058170,12005,0,1764514386,13039.771947569992,33.245740949998435,53315.629186800004 2025-11-30,14:53:08.000,334,11058170,12005,0,1764514387,13039.899937460003,33.32328137999866,53315.58726408 2025-11-30,14:53:09.000,334,11058183,11925,0,1764514388,13040.061608899989,33.43606746000296,53315.69207088001 2025-11-30,14:53:10.000,334,11058198,11885,0,1764514389,13040.18286247999,33.62639397000021,53315.71303224 2025-11-30,14:53:11.000,334,11058165,11765,0,1764514390,13040.25022558,33.68983614000172,53315.76892920001 2025-11-30,14:53:12.000,334,11058173,11925,0,1764514391,13040.26369819999,33.72508178999851,53315.82482616 2025-11-30,14:53:13.000,334,11058164,11805,0,1764514392,13040.26369819999,33.83081874000345,53315.85277464 2025-11-30,14:53:14.000,334,11058240,11885,0,1764514393,13040.28390712999,33.90835917000368,53315.83880040001 2025-11-30,14:53:15.000,334,11058216,12125,0,1764514394,13040.189598789999,33.922457430002396,53315.92963296 2025-11-30,14:53:16.000,334,11058171,11765,0,1764514395,13040.18286247999,34.049341769998136,53315.93662008001 2025-11-30,14:53:17.000,334,11058179,11685,0,1764514396,13040.22328033999,34.02819438000006,53315.99950416 2025-11-30,14:53:18.000,334,11058215,12285,0,1764514397,13040.378215469995,34.07753829000285,53316.02745264001 2025-11-30,14:53:19.000,334,11058177,11765,0,1764514398,13040.49273274,34.20442262999859,53316.06937536 2025-11-30,14:53:20.000,334,11058180,11925,0,1764514399,13040.58704107999,34.2326191500033,53316.07636248001 2025-11-30,14:53:21.000,334,11058149,11845,0,1764514400,13040.57356846,34.23966828000266,53316.19514352001 2025-11-30,14:53:22.000,334,11058198,11965,0,1764514401,13040.580304769996,34.24671741000202,53316.2580276 2025-11-30,14:53:23.000,334,11058221,11845,0,1764514402,13040.59377739,34.20442262999859,53316.31392456001 2025-11-30,14:53:24.000,334,11058199,11765,0,1764514403,13040.600513699996,34.162127850002435,53316.41174424001 2025-11-30,14:53:25.000,334,11058140,11885,0,1764514404,13040.600513699996,34.098685680000926,53316.467641200004 2025-11-30,14:53:26.000,334,11058228,11885,0,1764514405,13040.640931559996,34.09163655000157,53316.50956392001 2025-11-30,14:53:27.000,334,11058183,11765,0,1764514406,13040.65440418,34.14098046000436,53316.53052528001 2025-11-30,14:53:28.000,334,11058189,11805,0,1764514407,13040.560095839995,34.148029590003716,53316.62135784 2025-11-30,14:53:29.000,334,11058109,11845,0,1764514408,13040.47252381,34.162127850002435,53316.656293440006 2025-11-30,14:53:30.000,334,11058172,12085,0,1764514409,13040.438842259995,34.169176980001794,53316.74013888 2025-11-30,14:53:31.000,334,11058166,11845,0,1764514410,13040.42536963999,34.281963059998816,53316.803022960004 2025-11-30,14:53:32.000,334,11058196,11885,0,1764514411,13040.438842259995,34.31720871000289,53316.81699720001 2025-11-30,14:53:33.000,334,11058172,11925,0,1764514412,13040.479260119995,34.32425784000225,53316.92879112 2025-11-30,14:53:34.000,334,11058190,12125,0,1764514413,13040.55335953,34.31015958000353,53316.99866232 2025-11-30,14:53:35.000,334,11058219,11925,0,1764514414,13040.57356846,34.31015958000353,53316.970713840004 2025-11-30,14:53:36.000,334,11058191,11845,0,1764514415,13040.688085729991,34.331306970001606,53317.05455928 2025-11-30,14:53:37.000,334,11058173,12045,0,1764514416,13040.728503589991,34.31720871000289,53317.040585040006 2025-11-30,14:53:38.000,334,11058204,11725,0,1764514417,13040.856493480002,34.41589653000119,53317.138404720004 2025-11-30,14:53:39.000,334,11058172,11805,0,1764514418,13041.024901229997,34.35950348999904,53317.187314560004 2025-11-30,14:53:40.000,334,11058156,12005,0,1764514419,13041.206781599998,34.394749140003114,53317.22923728001 2025-11-30,14:53:41.000,334,11058169,11765,0,1764514420,13041.395398279994,34.563928260002285,53317.327056960006 2025-11-30,14:53:42.000,334,11058188,11845,0,1764514421,13041.597487579995,34.68376346999867,53317.36897968001 2025-11-30,14:53:43.000,334,11058185,11805,0,1764514422,13041.72547746999,34.754254769999534,53317.43885088 2025-11-30,14:53:44.000,334,11058206,11805,0,1764514423,13041.887148909991,34.8247460700004,53317.473786480004 2025-11-30,14:53:45.000,334,11058217,11885,0,1764514424,13042.069029279992,34.94458128000406,53317.543657680006 2025-11-30,14:53:46.000,334,11058219,11885,0,1764514425,13042.210491789992,35.022121710004285,53317.61352888001 2025-11-30,14:53:47.000,334,11058133,11845,0,1764514426,13042.365426919998,34.99392518999957,53317.73929704 2025-11-30,14:53:48.000,334,11058171,11885,0,1764514427,13042.466471569998,34.916384759999346,53317.795194 2025-11-30,14:53:49.000,334,11058204,11725,0,1764514428,13042.607934079999,34.87408998000319,53317.89301368 2025-11-30,14:53:50.000,334,11058225,12005,0,1764514429,13042.715715039994,34.83179519999976,53317.96987200001 2025-11-30,14:53:51.000,334,11058157,12285,0,1764514430,13042.76286920999,34.81064781000168,53318.03275608 2025-11-30,14:53:52.000,334,11058174,11805,0,1764514431,13042.82349599999,34.8247460700004,53318.12358864 2025-11-30,14:53:53.000,334,11058159,12005,0,1764514432,13042.917804339995,34.87408998000319,53318.193459840004 2025-11-30,14:53:54.000,334,11058236,11805,0,1764514433,13042.92454064999,34.87408998000319,53318.18647272001 2025-11-30,14:53:55.000,334,11058181,11765,0,1764514434,13042.90433171999,34.87408998000319,53318.30525376001 2025-11-30,14:53:56.000,334,11058195,11925,0,1764514435,13042.8908591,34.782451290004246,53318.29826664 2025-11-30,14:53:57.000,334,11058152,11765,0,1764514436,13042.8908591,34.77540216000489,53318.312240880005 2025-11-30,14:53:58.000,334,11058230,11925,0,1764514437,13042.82349599999,34.76130389999889,53318.29127952 2025-11-30,14:53:59.000,334,11058178,11965,0,1764514438,13042.756132899995,34.68376346999867,53318.34018936 2025-11-30,14:54:00.000,334,11058194,11765,0,1764514439,13042.76286920999,34.65556695000123,53318.361150720004 2025-11-30,14:54:01.000,334,11058204,11725,0,1764514440,13042.776341829995,34.570977390001644,53318.40307344001 2025-11-30,14:54:02.000,334,11058188,11885,0,1764514441,13042.8908591,34.514584349999495,53318.41704768 2025-11-30,14:54:03.000,334,11058163,12005,0,1764514442,13042.90433171999,34.507535220000136,53318.39608632 2025-11-30,14:54:04.000,334,11058205,11925,0,1764514443,13042.90433171999,34.43704391999927,53318.41006056 2025-11-30,14:54:05.000,334,11058216,12085,0,1764514444,13042.90433171999,34.37360174999776,53318.382112080006 2025-11-30,14:54:06.000,334,11058168,11645,0,1764514445,13042.76960552,34.29606132000481,53318.382112080006 2025-11-30,14:54:07.000,334,11058183,11925,0,1764514446,13042.715715039994,34.338356100000965,53318.39608632 2025-11-30,14:54:08.000,334,11058228,11925,0,1764514447,13042.695506109994,34.289012189998175,53318.34717648 2025-11-30,14:54:09.000,334,11058210,11845,0,1764514448,13042.607934079999,34.24671741000202,53318.37512496001 2025-11-30,14:54:10.000,334,11058178,11725,0,1764514449,13042.473207879993,34.14098046000436,53318.34018936 2025-11-30,14:54:11.000,334,11058150,11805,0,1764514450,13042.331745369993,34.07753829000285,53318.28429240001 2025-11-30,14:54:12.000,334,11058225,12205,0,1764514451,13042.203755479997,34.01409612000134,53318.27730528 2025-11-30,14:54:13.000,334,11058194,11965,0,1764514452,13042.021875109996,33.91540830000304,53318.20743408001 2025-11-30,14:54:14.000,334,11058180,11765,0,1764514453,13041.799576879996,33.82376961000409,53318.20044696 2025-11-30,14:54:15.000,334,11058192,11765,0,1764514454,13041.57054234,33.76737657000194,53318.11660152001 2025-11-30,14:54:16.000,334,11058207,11805,0,1764514455,13041.375189349994,33.696885270001076,53318.095640160005 2025-11-30,14:54:17.000,334,11058247,11885,0,1764514456,13041.233726839993,33.73213091999787,53317.99083336001 2025-11-30,14:54:18.000,334,11058209,11965,0,1764514457,13041.132682189993,33.82376961000409,53317.96987200001 2025-11-30,14:54:19.000,334,11058183,11685,0,1764514458,13041.105736949998,33.873113519999606,53317.927949280005 2025-11-30,14:54:20.000,334,11058212,11445,0,1764514459,13041.099000640002,33.89426090999768,53317.89301368 2025-11-30,14:54:21.000,334,11058174,11845,0,1764514460,13041.011428609992,33.887211779998324,53317.87205232001 2025-11-30,14:54:22.000,334,11058163,11925,0,1764514461,13041.011428609992,33.760327440002584,53317.85109096001 2025-11-30,14:54:23.000,334,11058198,11885,0,1764514462,13041.166363739998,33.880162649998965,53317.830129600006 2025-11-30,14:54:24.000,334,11058193,11805,0,1764514463,13041.267408389998,33.929506560001755,53317.73230992001 2025-11-30,14:54:25.000,334,11058192,11805,0,1764514464,13041.328035179999,33.873113519999606,53317.78820688 2025-11-30,14:54:26.000,334,11058185,11965,0,1764514465,13041.280881009989,33.73918005000451,53317.77423264 2025-11-30,14:54:27.000,334,11058215,11845,0,1764514466,13041.213517909993,33.60524658000213,53317.76724552 2025-11-30,14:54:28.000,334,11058207,11845,0,1764514467,13041.166363739998,33.49950963000447,53317.67641296 2025-11-30,14:54:29.000,334,11058162,12005,0,1764514468,13040.991219679992,33.55590266999934,53317.711348560006 2025-11-30,14:54:30.000,334,11058163,11925,0,1764514469,13040.849757169992,33.478362239999115,53317.55763192 2025-11-30,14:54:31.000,334,11058201,12205,0,1764514470,13040.755448830001,33.37967442000081,53317.57160616 2025-11-30,14:54:32.000,334,11058227,11805,0,1764514471,13040.809339309992,33.37967442000081,53317.48776072001 2025-11-30,14:54:33.000,334,11058183,11845,0,1764514472,13040.937329200002,33.43606746000296,53317.45282512 2025-11-30,14:54:34.000,334,11058240,12005,0,1764514473,13041.112473259993,33.44311659000232,53317.43186376 2025-11-30,14:54:35.000,334,11058182,12005,0,1764514474,13041.200045289988,33.40082180999889,53317.4109024 2025-11-30,14:54:36.000,334,11058200,12045,0,1764514475,13041.267408389998,33.40082180999889,53317.43186376 2025-11-30,14:54:37.000,334,11058163,12005,0,1764514476,13041.321298869989,33.3162322499993,53317.4109024 2025-11-30,14:54:38.000,334,11058232,12005,0,1764514477,13041.354980419994,33.111807480003336,53317.39692816001 2025-11-30,14:54:39.000,334,11058193,11805,0,1764514478,13041.294353629994,33.111807480003336,53317.327056960006 2025-11-30,14:54:40.000,334,11058150,12205,0,1764514479,13041.166363739998,32.94967749000352,53317.31308272 2025-11-30,14:54:41.000,334,11058163,12125,0,1764514480,13041.004692299997,32.836891409999225,53317.327056960006 2025-11-30,14:54:42.000,334,11058194,12005,0,1764514481,13040.869966099992,32.67476141999941,53317.25019864001 2025-11-30,14:54:43.000,334,11058247,11805,0,1764514482,13040.735239900001,32.58312273000047,53317.17334032 2025-11-30,14:54:44.000,334,11058175,11885,0,1764514483,13040.61398632,32.371648829997866,53317.159366080006 2025-11-30,14:54:45.000,334,11058223,11885,0,1764514484,13040.50620535999,32.21656797000469,53317.08250776001 2025-11-30,14:54:46.000,334,11058235,11965,0,1764514485,13040.438842259995,32.09673276000103,53317.06154640001 2025-11-30,14:54:47.000,334,11058207,11685,0,1764514486,13040.41189702,32.033290589999524,53316.991675200006 2025-11-30,14:54:48.000,334,11058171,11845,0,1764514487,13040.358006539995,31.99099581000337,53316.89385552001 2025-11-30,14:54:49.000,334,11058209,11965,0,1764514488,13040.31085237,32.00509407000209,53316.85891992 2025-11-30,14:54:50.000,334,11058183,11845,0,1764514489,13040.209807719999,31.9205045100025,53316.754113120005 2025-11-30,14:54:51.000,334,11058175,11845,0,1764514490,13040.128971999999,31.864111470000353,53316.62135784 2025-11-30,14:54:52.000,334,11058204,11885,0,1764514491,13040.068345209998,31.75837452000269,53316.62834496001 2025-11-30,14:54:53.000,334,11058180,11925,0,1764514492,13039.953827939993,31.800669299998845,53316.53052528001 2025-11-30,14:54:54.000,334,11058170,11885,0,1764514493,13039.832574359993,31.7090306099999,53316.44667984 2025-11-30,14:54:55.000,334,11058172,12325,0,1764514494,13039.711320779992,31.70198148000054,53316.33488592 2025-11-30,14:54:56.000,334,11058190,11925,0,1764514495,13039.623748749997,31.53280236000137,53316.26501472 2025-11-30,14:54:57.000,334,11058251,11805,0,1764514496,13039.522704099996,31.46936018999986,53316.09033672 2025-11-30,14:54:58.000,334,11058197,12005,0,1764514497,13039.455341,31.377721500000916,53316.06937536 2025-11-30,14:54:59.000,334,11058210,11765,0,1764514498,13039.36776896999,31.30723020000005,53315.99950416 2025-11-30,14:55:00.000,334,11058245,11925,0,1764514499,13039.259988009995,31.279033680002613,53315.88771024001 2025-11-30,14:55:01.000,334,11058198,11885,0,1764514500,13039.10505287999,31.30018107000069,53315.78989056001 2025-11-30,14:55:02.000,334,11058199,12125,0,1764514501,13038.842336789989,31.28608281000197,53315.70604512 2025-11-30,14:55:03.000,334,11058169,11885,0,1764514502,13038.572884389992,31.257886290004535,53315.52438000001 2025-11-30,14:55:04.000,334,11058217,11925,0,1764514503,13038.397740330001,31.29313194000133,53315.45450880001 2025-11-30,14:55:05.000,334,11058200,11885,0,1764514504,13038.222596269996,31.391819759999635,53315.35668912001 2025-11-30,14:55:06.000,334,11058203,12005,0,1764514505,13037.96661648999,31.34952498000348,53315.2099596 2025-11-30,14:55:07.000,334,11058197,12165,0,1764514506,13037.858835529994,31.377721500000916,53315.126114160004 2025-11-30,14:55:08.000,334,11058211,12245,0,1764514507,13037.710636709999,31.377721500000916,53315.028294480006 2025-11-30,14:55:09.000,334,11058186,11765,0,1764514508,13037.542228959988,31.370672370001557,53314.84662936 2025-11-30,14:55:10.000,334,11058226,11845,0,1764514509,13037.420975380002,31.34247585000412,53314.73483544001 2025-11-30,14:55:11.000,334,11058175,11885,0,1764514510,13037.299721800002,31.412967149997712,53314.63701576001 2025-11-30,14:55:12.000,334,11058181,11885,0,1764514511,13037.171731909992,31.384770630000276,53314.56015744 2025-11-30,14:55:13.000,334,11058227,11765,0,1764514512,13037.077423570001,31.28608281000197,53314.44836352001 2025-11-30,14:55:14.000,334,11058211,12005,0,1764514513,13037.05721464,31.23673889999918,53314.32958248001 2025-11-30,14:55:15.000,334,11058211,12045,0,1764514514,13036.962906299996,31.201493250002386,53314.21778856 2025-11-30,14:55:16.000,334,11058189,12165,0,1764514515,13036.82818009999,31.1169036900028,53314.071059040005 2025-11-30,14:55:17.000,334,11058183,11645,0,1764514516,13036.68671758999,31.12395282000216,53313.93830376 2025-11-30,14:55:18.000,334,11058200,12005,0,1764514517,13036.551991389999,31.18034586000431,53313.854458320006 2025-11-30,14:55:19.000,334,11058206,11965,0,1764514518,13036.410528879998,31.314279329999408,53313.70772880001 2025-11-30,14:55:20.000,334,11058191,11765,0,1764514519,13036.336429469993,31.28608281000197,53313.616896240004 2025-11-30,14:55:21.000,334,11058224,11645,0,1764514520,13036.329693159998,31.29313194000133,53313.44221824001 2025-11-30,14:55:22.000,334,11058231,12005,0,1764514521,13036.444210429989,31.398868889998994,53313.37933416 2025-11-30,14:55:23.000,334,11058191,11925,0,1764514522,13036.64629972999,31.504605840003933,53313.3583728 2025-11-30,14:55:24.000,334,11058173,11885,0,1764514523,13036.80797116999,31.51870410000265,53313.23959176 2025-11-30,14:55:25.000,334,11058206,12125,0,1764514524,13036.882070579995,31.553949749999447,53313.19766904 2025-11-30,14:55:26.000,334,11058227,12045,0,1764514525,13036.861861649995,31.546900620000088,53313.1487592 2025-11-30,14:55:27.000,334,11058185,12045,0,1764514526,13036.85512534,31.546900620000088,53312.98805544001 2025-11-30,14:55:28.000,334,11058226,11845,0,1764514527,13036.82818009999,31.553949749999447,53312.96010696001 2025-11-30,14:55:29.000,334,11058198,11805,0,1764514528,13036.77428962,31.511654970003292,53312.86927440001 2025-11-30,14:55:30.000,334,11058213,12125,0,1764514529,13036.75408069,31.511654970003292,53312.8343388 2025-11-30,14:55:31.000,334,11058180,11805,0,1764514530,13036.700190209995,31.53280236000137,53312.72254488001 2025-11-30,14:55:32.000,334,11058185,11645,0,1764514531,13036.659772349994,31.427065410003706,53312.62472520001 2025-11-30,14:55:33.000,334,11058208,11845,0,1764514532,13036.71366283,31.427065410003706,53312.49895704 2025-11-30,14:55:34.000,334,11058161,12325,0,1764514533,13036.720399139995,31.46936018999986,53312.48498280001 2025-11-30,14:55:35.000,334,11058236,12085,0,1764514534,13036.75408069,31.412967149997712,53312.32427904 2025-11-30,14:55:36.000,334,11058204,11925,0,1764514535,13036.760816999995,31.328377589998126,53312.25440784 2025-11-30,14:55:37.000,334,11058209,11725,0,1764514536,13036.83491641,31.28608281000197,53312.19851088001 2025-11-30,14:55:38.000,334,11058172,11805,0,1764514537,13036.90901581999,31.328377589998126,53312.12165256001 2025-11-30,14:55:39.000,334,11058197,12005,0,1764514538,13036.88880688999,31.363623240002198,53312.05178136001 2025-11-30,14:55:40.000,334,11058211,11965,0,1764514539,13036.87533427,31.370672370001557,53311.960948800006 2025-11-30,14:55:41.000,334,11058160,11765,0,1764514540,13036.75408069,31.370672370001557,53311.891077600005 2025-11-30,14:55:42.000,334,11058201,11925,0,1764514541,13036.6934539,31.384770630000276,53311.82819352 2025-11-30,14:55:43.000,334,11058172,11885,0,1764514542,13036.75408069,31.51870410000265,53311.74434808001 2025-11-30,14:55:44.000,334,11058156,11885,0,1764514543,13036.81470748,31.53280236000137,53311.71639960001 2025-11-30,14:55:45.000,334,11058181,11885,0,1764514544,13036.88880688999,31.568048009998165,53311.58364432 2025-11-30,14:55:46.000,334,11058281,11845,0,1764514545,13036.87533427,31.53280236000137,53311.5417216 2025-11-30,14:55:47.000,334,11058131,12085,0,1764514546,13036.82818009999,31.462311060000502,53311.555695840005 2025-11-30,14:55:48.000,334,11058183,11685,0,1764514547,13036.81470748,31.328377589998126,53311.4718504 2025-11-30,14:55:49.000,334,11058147,12125,0,1764514548,13036.801234859995,31.35657411000284,53311.46486328 2025-11-30,14:55:50.000,334,11058234,11805,0,1764514549,13036.72713544999,31.363623240002198,53311.36005648001 2025-11-30,14:55:51.000,334,11058171,12205,0,1764514550,13036.700190209995,31.34247585000412,53311.30415952 2025-11-30,14:55:52.000,334,11058168,12365,0,1764514551,13036.592409249999,31.34247585000412,53311.171404240005 2025-11-30,14:55:53.000,334,11058173,11725,0,1764514552,13036.477891979994,31.314279329999408,53311.0875588 2025-11-30,14:55:54.000,334,11058166,12085,0,1764514553,13036.316220539993,31.314279329999408,53311.0875588 2025-11-30,14:55:55.000,334,11058128,11965,0,1764514554,13036.188230649997,31.23673889999918,53310.96179064 2025-11-30,14:55:56.000,334,11058261,11885,0,1764514555,13036.134340169992,31.1169036900028,53310.86397096 2025-11-30,14:55:57.000,334,11058200,12085,0,1764514556,13036.188230649997,31.229689769999823,53310.74518992 2025-11-30,14:55:58.000,334,11058166,11725,0,1764514557,13036.302747919988,31.222640640000463,53310.717241440005 2025-11-30,14:55:59.000,334,11058172,12005,0,1764514558,13036.370111019998,31.279033680002613,53310.66134448001 2025-11-30,14:56:00.000,334,11058193,11885,0,1764514559,13036.424001499989,31.363623240002198,53310.633396 2025-11-30,14:56:01.000,334,11058171,12405,0,1764514560,13036.477891979994,31.412967149997712,53310.54256344001 2025-11-30,14:56:02.000,334,11058135,12045,0,1764514561,13036.551991389999,31.48345844999858,53310.54256344001 2025-11-30,14:56:03.000,334,11058212,11845,0,1764514562,13036.578936629994,31.568048009998165,53310.46570512 2025-11-30,14:56:04.000,334,11058210,12005,0,1764514563,13036.62609079999,31.71607973999926,53310.46570512 2025-11-30,14:56:05.000,334,11058181,12085,0,1764514564,13036.64629972999,31.800669299998845,53310.40282104001 2025-11-30,14:56:06.000,334,11058254,11725,0,1764514565,13036.639563419994,31.807718429998204,53310.332949840005 2025-11-30,14:56:07.000,334,11058175,11725,0,1764514566,13036.6934539,31.871160599999712,53310.34692408 2025-11-30,14:56:08.000,334,11058202,11645,0,1764514567,13036.66650865999,31.93460277000122,53310.3189756 2025-11-30,14:56:09.000,334,11058104,12285,0,1764514568,13036.63282711,31.9205045100025,53310.27705288001 2025-11-30,14:56:10.000,334,11058185,11965,0,1764514569,13036.63282711,32.00509407000209,53310.284040000006 2025-11-30,14:56:11.000,334,11058213,12005,0,1764514570,13036.67324497,31.99099581000337,53310.263078640004 2025-11-30,14:56:12.000,334,11058201,11845,0,1764514571,13036.76755330999,32.06148711000424,53310.23513016001 2025-11-30,14:56:13.000,334,11058260,11725,0,1764514572,13036.79449855,32.13902754000446,53310.18622032001 2025-11-30,14:56:14.000,334,11058227,12005,0,1764514573,13036.76755330999,32.209518839998054,53310.1792332 2025-11-30,14:56:15.000,334,11058150,11885,0,1764514574,13036.74734437999,32.371648829997866,53310.15128472 2025-11-30,14:56:16.000,334,11058208,12005,0,1764514575,13036.578936629994,32.5126314299996,53310.13032336 2025-11-30,14:56:17.000,334,11058178,12005,0,1764514576,13036.504837219989,32.52672968999832,53310.13032336 2025-11-30,14:56:18.000,334,11058187,11805,0,1764514577,13036.531782459999,32.67476141999941,53310.03949080001 2025-11-30,14:56:19.000,334,11058141,11885,0,1764514578,13036.551991389999,32.886235320002015,53310.046477920005 2025-11-30,14:56:20.000,334,11058219,12045,0,1764514579,13036.70692651999,32.9708248800016,53310.08840064001 2025-11-30,14:56:21.000,334,11058267,12045,0,1764514580,13036.84838902999,33.069512699999905,53310.10237488 2025-11-30,14:56:22.000,334,11058189,11925,0,1764514581,13036.97637892,33.09066008999798,53310.095387760004 2025-11-30,14:56:23.000,334,11058231,12005,0,1764514582,13037.010060469991,32.99902139999904,53310.08141352 2025-11-30,14:56:24.000,334,11058240,12005,0,1764514583,13037.023533089996,32.92853009999817,53310.10237488 2025-11-30,14:56:25.000,334,11058159,11765,0,1764514584,13037.03700571,32.759350979999,53310.10237488 2025-11-30,14:56:26.000,334,11058172,11925,0,1764514585,13037.030269399991,32.710007070003485,53310.12333624 2025-11-30,14:56:27.000,334,11058150,11965,0,1764514586,13036.983115229996,32.77344923999772,53310.06045216001 2025-11-30,14:56:28.000,334,11058110,12045,0,1764514587,13036.97637892,32.76640010999836,53310.02551656 2025-11-30,14:56:29.000,334,11058227,11925,0,1764514588,13036.8955432,32.667712290000054,53310.02551656 2025-11-30,14:56:30.000,334,11058187,12245,0,1764514589,13036.84838902999,32.660663160000695,53310.046477920005 2025-11-30,14:56:31.000,334,11058262,12005,0,1764514590,13036.760816999995,32.69590881000477,53309.94167112001 2025-11-30,14:56:32.000,334,11058136,11685,0,1764514591,13036.740608069995,32.57607360000111,53309.94167112001 2025-11-30,14:56:33.000,334,11058219,11965,0,1764514592,13036.76755330999,32.540827950004314,53309.88577416 2025-11-30,14:56:34.000,334,11058205,11805,0,1764514593,13036.801234859995,32.57607360000111,53309.85083856001 2025-11-30,14:56:35.000,334,11058194,12405,0,1764514594,13036.781025929995,32.442140129998734,53309.77398024001 2025-11-30,14:56:36.000,334,11058175,11845,0,1764514595,13036.85512534,32.31525579000299,53309.80192872001 2025-11-30,14:56:37.000,334,11058153,12165,0,1764514596,13036.962906299996,32.294108400004916,53309.77398024001 2025-11-30,14:56:38.000,334,11058176,11885,0,1764514597,13037.05721464,32.35050143999979,53309.760006000004 2025-11-30,14:56:39.000,334,11058147,11845,0,1764514598,13037.104368809996,32.39279622000322,53309.72507040001 2025-11-30,14:56:40.000,334,11058201,12245,0,1764514599,13037.03700571,32.39984535000258,53309.71808328 2025-11-30,14:56:41.000,334,11058183,12285,0,1764514600,13036.99658785,32.32230492000235,53309.70410904001 2025-11-30,14:56:42.000,334,11058215,12085,0,1764514601,13037.050478329991,32.21656797000469,53309.71808328 2025-11-30,14:56:43.000,334,11058207,11885,0,1764514602,13037.104368809996,32.12492927999847,53309.73904464 2025-11-30,14:56:44.000,334,11058239,12005,0,1764514603,13037.245831319997,31.99099581000337,53309.74603176 2025-11-30,14:56:45.000,334,11058153,12005,0,1764514604,13037.279512870002,31.899357120004424,53309.71808328 2025-11-30,14:56:46.000,334,11058170,12005,0,1764514605,13037.407502759997,31.779521910000767,53309.71808328 2025-11-30,14:56:47.000,334,11058231,12005,0,1764514606,13037.508547409998,31.638539309999032,53309.72507040001 2025-11-30,14:56:48.000,334,11058189,11845,0,1764514607,13037.562437889988,31.511654970003292,53309.68314768001 2025-11-30,14:56:49.000,334,11058148,12005,0,1764514608,13037.616328369993,31.448212800001784,53309.73205752001 2025-11-30,14:56:50.000,334,11058192,11725,0,1764514609,13037.703900399989,31.391819759999635,53309.711096160005 2025-11-30,14:56:51.000,334,11058171,11925,0,1764514610,13037.879044459994,31.52575323000201,53309.711096160005 2025-11-30,14:56:52.000,334,11058223,11965,0,1764514611,13037.899253389995,31.687883220001822,53309.63423784001 2025-11-30,14:56:53.000,334,11058131,12165,0,1764514612,13037.83189029,31.631490179999673,53309.69712192 2025-11-30,14:56:54.000,334,11058207,11885,0,1764514613,13037.899253389995,31.723128869998618,53309.64821208 2025-11-30,14:56:55.000,334,11058221,12005,0,1764514614,13037.939671249995,31.75837452000269,53309.64821208 2025-11-30,14:56:56.000,334,11058191,11645,0,1764514615,13038.04745220999,31.737227130004612,53309.69712192 2025-11-30,14:56:57.000,334,11058169,11885,0,1764514616,13038.202387339996,31.680834090002463,53309.75301888001 2025-11-30,14:56:58.000,334,11058186,12125,0,1764514617,13038.283223059996,31.560998879998806,53309.77398024001 2025-11-30,14:56:59.000,334,11058260,12045,0,1764514618,13038.384267709996,31.568048009998165,53309.780967360006 2025-11-30,14:57:00.000,334,11058183,11925,0,1764514619,13038.417949260001,31.462311060000502,53309.80192872001 2025-11-30,14:57:01.000,334,11058166,11845,0,1764514620,13038.289959369991,31.321328459998767,53309.81590296 2025-11-30,14:57:02.000,334,11058189,11885,0,1764514621,13038.316904610001,31.321328459998767,53309.829877200005 2025-11-30,14:57:03.000,334,11058164,11805,0,1764514622,13038.296695680001,31.370672370001557,53309.81590296 2025-11-30,14:57:04.000,334,11058174,11805,0,1764514623,13038.276486750001,31.35657411000284,53309.80891584 2025-11-30,14:57:05.000,334,11058200,12005,0,1764514624,13038.21585996,31.462311060000502,53309.80192872001 2025-11-30,14:57:06.000,334,11058188,11885,0,1764514625,13038.19565103,31.427065410003706,53309.829877200005 2025-11-30,14:57:07.000,334,11058197,11725,0,1764514626,13038.25627782,31.427065410003706,53309.829877200005 2025-11-30,14:57:08.000,334,11058231,11925,0,1764514627,13038.303431989996,31.455261930001143,53309.87179992001 2025-11-30,14:57:09.000,334,11058156,12005,0,1764514628,13038.289959369991,31.546900620000088,53309.8648128 2025-11-30,14:57:10.000,334,11058222,12005,0,1764514629,13038.384267709996,31.53985149000073,53309.927696880004 2025-11-30,14:57:11.000,334,11058180,11845,0,1764514630,13038.525730219997,31.49050757999794,53309.934684 2025-11-30,14:57:12.000,334,11058206,11805,0,1764514631,13038.734555829993,31.46936018999986,53309.96961960001 2025-11-30,14:57:13.000,334,11058175,11645,0,1764514632,13038.936645129994,31.47640931999922,53310.01154232 2025-11-30,14:57:14.000,334,11058203,11805,0,1764514633,13039.239779079995,31.497556710004574,53310.06743928001 2025-11-30,14:57:15.000,334,11058157,11925,0,1764514634,13039.489022549991,31.497556710004574,53310.095387760004 2025-11-30,14:57:16.000,334,11058269,11925,0,1764514635,13039.731529709992,31.51870410000265,53310.10936200001 2025-11-30,14:57:17.000,334,11058196,12165,0,1764514636,13039.947091629998,31.48345844999858,53310.22814304001 2025-11-30,14:57:18.000,334,11058209,11645,0,1764514637,13040.095290449994,31.51870410000265,53310.23513016001 2025-11-30,14:57:19.000,334,11058184,11805,0,1764514638,13040.108763069999,31.52575323000201,53310.32596272001 2025-11-30,14:57:20.000,334,11058204,11725,0,1764514639,13040.162653549989,31.47640931999922,53310.36788544 2025-11-30,14:57:21.000,334,11058190,12085,0,1764514640,13040.189598789999,31.70198148000054,53310.381859680005 2025-11-30,14:57:22.000,334,11058222,12085,0,1764514641,13040.115499379994,31.871160599999712,53310.40980816 2025-11-30,14:57:23.000,334,11058178,12005,0,1764514642,13040.115499379994,31.793620169999485,53310.47967936 2025-11-30,14:57:24.000,334,11058158,11805,0,1764514643,13040.189598789999,31.737227130004612,53310.53557632 2025-11-30,14:57:25.000,334,11058142,11805,0,1764514644,13040.277170819994,31.65263756999775,53310.57051192001 2025-11-30,14:57:26.000,334,11058199,11845,0,1764514645,13040.41189702,31.673784960003104,53310.62640888 2025-11-30,14:57:27.000,334,11058173,12005,0,1764514646,13040.50620535999,31.76542365000205,53310.65435736 2025-11-30,14:57:28.000,334,11058208,12005,0,1764514647,13040.47252381,31.779521910000767,53310.7032672 2025-11-30,14:57:29.000,334,11058191,11805,0,1764514648,13040.5331506,31.737227130004612,53310.68929296001 2025-11-30,14:57:30.000,334,11058151,12085,0,1764514649,13040.54662321999,31.70198148000054,53310.75916416001 2025-11-30,14:57:31.000,334,11058191,12045,0,1764514650,13040.600513699996,31.64558843999839,53310.75217704 2025-11-30,14:57:32.000,334,11058222,11805,0,1764514651,13040.688085729991,31.53280236000137,53310.8430096 2025-11-30,14:57:33.000,334,11058188,11845,0,1764514652,13040.701558349996,31.51870410000265,53310.80108688 2025-11-30,14:57:34.000,334,11058133,11845,0,1764514653,13040.715030970001,31.497556710004574,53310.86397096 2025-11-30,14:57:35.000,334,11058167,11885,0,1764514654,13040.748712519991,31.455261930001143,53310.90589368001 2025-11-30,14:57:36.000,334,11058205,11965,0,1764514655,13040.762185139996,31.384770630000276,53310.933842160004 2025-11-30,14:57:37.000,334,11058149,11685,0,1764514656,13040.789130379992,31.391819759999635,53310.92685504001 2025-11-30,14:57:38.000,334,11058170,12165,0,1764514657,13040.768921449991,31.391819759999635,53310.982752 2025-11-30,14:57:39.000,334,11058199,11765,0,1764514658,13040.782394069996,31.264935420003894,53310.933842160004 2025-11-30,14:57:40.000,334,11058190,11685,0,1764514659,13040.768921449991,31.173296729997674,53311.0176876 2025-11-30,14:57:41.000,334,11058201,11925,0,1764514660,13040.735239900001,31.166247599998314,53310.98973912 2025-11-30,14:57:42.000,334,11058214,11965,0,1764514661,13040.620722629996,31.12395282000216,53311.01070048 2025-11-30,14:57:43.000,334,11058200,11965,0,1764514662,13040.56683214999,31.187394990003668,53310.98973912 2025-11-30,14:57:44.000,334,11058255,11925,0,1764514663,13040.43210595,31.173296729997674,53310.97576488001 2025-11-30,14:57:45.000,334,11058193,11805,0,1764514664,13040.37147916,31.145100210000237,53310.982752 2025-11-30,14:57:46.000,334,11058180,11925,0,1764514665,13040.36474284999,31.07460890999937,53310.94781640001 2025-11-30,14:57:47.000,334,11058207,11925,0,1764514666,13040.36474284999,31.095756300004723,53310.933842160004 2025-11-30,14:57:48.000,334,11058171,12005,0,1764514667,13040.34453391999,31.159198469998955,53310.90589368001 2025-11-30,14:57:49.000,334,11058203,11765,0,1764514668,13040.256961889994,31.13100195000152,53310.85698384001 2025-11-30,14:57:50.000,334,11058138,12005,0,1764514669,13040.041399969989,31.088707169998088,53310.85698384001 2025-11-30,14:57:51.000,334,11058221,11765,0,1764514670,13039.920146390003,31.053461520001292,53310.85698384001 2025-11-30,14:57:52.000,334,11058153,11925,0,1764514671,13039.832574359993,30.94067544000427,53310.787112640006 2025-11-30,14:57:53.000,334,11058202,11725,0,1764514672,13039.785420189997,30.95477370000299,53310.73820280001 2025-11-30,14:57:54.000,334,11058198,11725,0,1764514673,13039.697848160002,31.018215870004497,53310.64737024 2025-11-30,14:57:55.000,334,11058106,11805,0,1764514674,13039.603539819997,30.968871960001707,53310.598460400004 2025-11-30,14:57:56.000,334,11058127,11805,0,1764514675,13039.515967790001,30.94772457000363,53310.563524799996 2025-11-30,14:57:57.000,334,11058177,11885,0,1764514676,13039.441868379996,30.982970220000425,53310.500640720005 2025-11-30,14:57:58.000,334,11058147,11805,0,1764514677,13039.40818682999,31.004117609998502,53310.500640720005 2025-11-30,14:57:59.000,334,11058143,11885,0,1764514678,13039.30714217999,31.018215870004497,53310.42378240001 2025-11-30,14:58:00.000,334,11058147,12005,0,1764514679,13039.21283384,31.025265000003856,53310.44474376001 2025-11-30,14:58:01.000,334,11058216,11725,0,1764514680,13039.22630645999,30.990019349999784,53310.43775664 2025-11-30,14:58:02.000,334,11058176,11765,0,1764514681,13039.15220705,30.975921090001066,53310.34692408 2025-11-30,14:58:03.000,334,11058186,11845,0,1764514682,13039.030953469999,30.961822830002347,53310.263078640004 2025-11-30,14:58:04.000,334,11058128,12005,0,1764514683,13038.943381439989,30.926577179998276,53310.23513016001 2025-11-30,14:58:05.000,334,11058181,11645,0,1764514684,13038.734555829993,30.997068479999143,53310.20718168001 2025-11-30,14:58:06.000,334,11058192,12005,0,1764514685,13038.579620700002,31.06051065000065,53310.13032336 2025-11-30,14:58:07.000,334,11058176,11805,0,1764514686,13038.458367120002,31.1169036900028,53310.03250368 2025-11-30,14:58:08.000,334,11058143,11925,0,1764514687,13038.310168299991,31.24378802999854,53310.03250368 2025-11-30,14:58:09.000,334,11058175,12005,0,1764514688,13038.316904610001,31.462311060000502,53309.96263248 2025-11-30,14:58:10.000,334,11058178,11925,0,1764514689,13038.377531400001,31.680834090002463,53309.90673552 2025-11-30,14:58:11.000,334,11058174,11845,0,1764514690,13038.532466529992,31.835914950002916,53309.84385144 2025-11-30,14:58:12.000,334,11058172,11725,0,1764514691,13038.667192729998,31.955750159999297,53309.780967360006 2025-11-30,14:58:13.000,334,11058116,11805,0,1764514692,13038.714346899993,31.98394668000401,53309.78795448 2025-11-30,14:58:14.000,334,11058133,12005,0,1764514693,13038.727819519998,31.955750159999297,53309.80192872001 2025-11-30,14:58:15.000,334,11058205,12045,0,1764514694,13038.714346899993,31.88525885999843,53309.74603176 2025-11-30,14:58:16.000,334,11058202,11845,0,1764514695,13038.680665350003,31.800669299998845,53309.69712192 2025-11-30,14:58:17.000,334,11058207,11885,0,1764514696,13038.579620700002,31.730177999997977,53309.71808328 2025-11-30,14:58:18.000,334,11058222,11765,0,1764514697,13038.370795089992,31.64558843999839,53309.72507040001 2025-11-30,14:58:19.000,334,11058196,11885,0,1764514698,13038.18891471999,31.53280236000137,53309.6901348 2025-11-30,14:58:20.000,334,11058154,12005,0,1764514699,13038.03397959,31.455261930001143,53309.66917344 2025-11-30,14:58:21.000,334,11058138,11925,0,1764514700,13037.87230815,31.441163670002425,53309.55737952001 2025-11-30,14:58:22.000,334,11058179,12005,0,1764514701,13037.724109329989,31.412967149997712,53309.50148256 2025-11-30,14:58:23.000,334,11058205,11685,0,1764514702,13037.515283719993,31.35657411000284,53309.39667576001 2025-11-30,14:58:24.000,334,11058220,11805,0,1764514703,13037.346875969997,31.384770630000276,53309.41065 2025-11-30,14:58:25.000,334,11058225,11885,0,1764514704,13037.266040249997,31.391819759999635,53309.3058432 2025-11-30,14:58:26.000,334,11058207,11965,0,1764514705,13037.245831319997,31.46936018999986,53309.208023520005 2025-11-30,14:58:27.000,334,11058138,11925,0,1764514706,13037.286249179997,31.680834090002463,53309.0962296 2025-11-30,14:58:28.000,334,11058187,11925,0,1764514707,13037.333403349992,31.723128869998618,53309.07526824 2025-11-30,14:58:29.000,334,11058194,11645,0,1764514708,13037.218886080002,31.730177999997977,53308.98443568001 2025-11-30,14:58:30.000,334,11058176,12245,0,1764514709,13037.070687259991,31.828865820003557,53308.991422800005 2025-11-30,14:58:31.000,334,11058220,12045,0,1764514710,13036.942697369996,31.76542365000205,53308.921551600004 2025-11-30,14:58:32.000,334,11058141,11885,0,1764514711,13036.93596106,31.65263756999775,53308.85866752 2025-11-30,14:58:33.000,334,11058240,11965,0,1764514712,13037.03700571,31.69493235000118,53308.81674480001 2025-11-30,14:58:34.000,334,11058158,12085,0,1764514713,13037.131314049991,31.65263756999775,53308.76783496001 2025-11-30,14:58:35.000,334,11058188,12005,0,1764514714,13037.266040249997,31.546900620000088,53308.753860720004 2025-11-30,14:58:36.000,334,11058137,11685,0,1764514715,13037.353612279992,31.48345844999858,53308.80975768 2025-11-30,14:58:37.000,334,11058136,11885,0,1764514716,13037.420975380002,31.462311060000502,53308.80277056 2025-11-30,14:58:38.000,334,11058151,12045,0,1764514717,13037.394030139993,31.455261930001143,53308.73988648 2025-11-30,14:58:39.000,334,11058184,12325,0,1764514718,13037.387293829997,31.391819759999635,53308.69796376001 2025-11-30,14:58:40.000,334,11058204,11925,0,1764514719,13037.373821209992,31.377721500000916,53308.69796376001 2025-11-30,14:58:41.000,334,11058169,12005,0,1764514720,13037.286249179997,31.420016280004347,53308.73289936 2025-11-30,14:58:42.000,334,11058226,11885,0,1764514721,13037.218886080002,31.58919540000352,53308.67001528 2025-11-30,14:58:43.000,334,11058210,11925,0,1764514722,13037.198677150001,31.730177999997977,53308.656041040005 2025-11-30,14:58:44.000,334,11058126,11885,0,1764514723,13037.414239069993,31.88525885999843,53308.67001528 2025-11-30,14:58:45.000,334,11058181,11805,0,1764514724,13037.609592059998,32.082634500002314,53308.6420668 2025-11-30,14:58:46.000,334,11058161,12045,0,1764514725,13037.80494504999,32.15312580000318,53308.67700240001 2025-11-30,14:58:47.000,334,11058161,12005,0,1764514726,13037.89251708,32.18837144999998,53308.66302816 2025-11-30,14:58:48.000,334,11058166,12085,0,1764514727,13037.96661648999,32.23771536000277,53308.704950880005 2025-11-30,14:58:49.000,334,11058149,12205,0,1764514728,13038.06766113999,32.2659118800002,53308.71892512001 2025-11-30,14:58:50.000,334,11058128,11805,0,1764514729,13038.16870578999,32.35050143999979,53308.7818092 2025-11-30,14:58:51.000,334,11058180,11765,0,1764514730,13038.18891471999,32.40689448000194,53308.80277056 2025-11-30,14:58:52.000,334,11058169,11965,0,1764514731,13038.269750439991,32.484434910002165,53308.823731920005 2025-11-30,14:58:53.000,334,11058200,12005,0,1764514732,13038.444894499997,32.420992740000656,53308.88661600001 2025-11-30,14:58:54.000,334,11058126,12005,0,1764514733,13038.707610589998,32.56197534000239,53308.89360312001 2025-11-30,14:58:55.000,334,11058195,11685,0,1764514734,13039.02421715999,32.73115446000156,53308.921551600004 2025-11-30,14:58:56.000,334,11058236,11845,0,1764514735,13039.29366956,32.80869489000179,53309.01937128 2025-11-30,14:58:57.000,334,11058179,11685,0,1764514736,13039.401450519996,32.81574402000115,53309.08225536001 2025-11-30,14:58:58.000,334,11058198,11885,0,1764514737,13039.43513207,32.879186190002656,53309.13116520001 2025-11-30,14:58:59.000,334,11058158,12005,0,1764514738,13039.448604689991,32.85803880000458,53309.110203840006 2025-11-30,14:59:00.000,334,11058135,11805,0,1764514739,13039.47554993,32.86508793000394,53309.20103640001 2025-11-30,14:59:01.000,334,11058200,11725,0,1764514740,13039.569858269992,32.94967749000352,53309.235972 2025-11-30,14:59:02.000,334,11058127,12045,0,1764514741,13039.670902919992,32.96377575000224,53309.256933360004 2025-11-30,14:59:03.000,334,11058156,12005,0,1764514742,13039.852783289993,32.98492314000032,53309.277894720006 2025-11-30,14:59:04.000,334,11058188,12205,0,1764514743,13039.980773179988,33.08361095999862,53309.38968864001 2025-11-30,14:59:05.000,334,11058189,12005,0,1764514744,13040.041399969989,33.104758350003976,53309.445585600006 2025-11-30,14:59:06.000,334,11058207,11765,0,1764514745,13040.068345209998,33.125905740002054,53309.50846968 2025-11-30,14:59:07.000,334,11058222,11925,0,1764514746,13040.041399969989,33.14000400000077,53309.46654696001 2025-11-30,14:59:08.000,334,11058165,12005,0,1764514747,13040.041399969989,33.16115138999885,53309.50148256 2025-11-30,14:59:09.000,334,11058141,11805,0,1764514748,13040.115499379994,33.09066008999798,53309.57135376 2025-11-30,14:59:10.000,334,11058225,11925,0,1764514749,13040.277170819994,33.23164268999972,53309.6202636 2025-11-30,14:59:11.000,334,11058177,11645,0,1764514750,13040.459051189995,33.30918311999994,53309.68314768001 2025-11-30,14:59:12.000,334,11058165,11965,0,1764514751,13040.715030970001,33.43606746000296,53309.66917344 2025-11-30,14:59:13.000,334,11058184,11845,0,1764514752,13040.876702410002,33.4290183300036,53309.80192872001 2025-11-30,14:59:14.000,334,11058162,11885,0,1764514753,13040.997955990002,33.485411369998474,53309.829877200005 2025-11-30,14:59:15.000,334,11058165,11765,0,1764514754,13041.051846469993,33.520657020002545,53309.89974840001 2025-11-30,14:59:16.000,334,11058185,11685,0,1764514755,13041.092264329993,33.49950963000447,53310.0045552 2025-11-30,14:59:17.000,334,11058243,12005,0,1764514756,13041.092264329993,33.49950963000447,53310.08141352 2025-11-30,14:59:18.000,334,11058156,11965,0,1764514757,13041.051846469993,33.38672355000017,53310.12333624 2025-11-30,14:59:19.000,334,11058181,12005,0,1764514758,13040.944065509997,33.30918311999994,53310.22814304001 2025-11-30,14:59:20.000,334,11058153,12045,0,1764514759,13040.795866690001,33.252790079997794,53310.2491044 2025-11-30,14:59:21.000,334,11058179,11805,0,1764514760,13040.701558349996,33.20344617000228,53310.27705288001 2025-11-30,14:59:22.000,334,11058186,11845,0,1764514761,13040.748712519991,33.069512699999905,53310.3888468 2025-11-30,14:59:23.000,334,11058161,11725,0,1764514762,13040.903647649997,33.0060705299984,53310.42378240001 2025-11-30,14:59:24.000,334,11058193,12125,0,1764514763,13041.213517909993,33.062463570000546,53310.47269224001 2025-11-30,14:59:25.000,334,11058148,11925,0,1764514764,13041.64464174999,33.1822987800042,53310.563524799996 2025-11-30,14:59:26.000,334,11058146,11885,0,1764514765,13042.015138800001,33.344428770004015,53310.66134448001 2025-11-30,14:59:27.000,334,11058181,11845,0,1764514766,13042.351954299993,33.351477900003374,53310.75217704 2025-11-30,14:59:28.000,334,11058181,11645,0,1764514767,13042.648351939999,33.351477900003374,53310.90589368001 2025-11-30,14:59:29.000,334,11058193,11885,0,1764514768,13042.917804339995,33.49246049999783,53310.98973912 2025-11-30,14:59:30.000,334,11058166,11845,0,1764514769,13043.153575190001,33.60524658000213,53311.07358456001 2025-11-30,14:59:31.000,334,11058261,11765,0,1764514770,13043.375873420002,33.66163962000428,53311.220314080005 2025-11-30,14:59:32.000,334,11058156,11965,0,1764514771,13043.591435339993,33.703934400000435,53311.27621104 2025-11-30,14:59:33.000,334,11058150,11645,0,1764514772,13043.827206189999,33.7744257000013,53311.42294056 2025-11-30,14:59:34.000,334,11058239,11885,0,1764514773,13044.096658589995,33.710983529999794,53311.54870872001 2025-11-30,14:59:35.000,334,11058203,12205,0,1764514774,13044.217912169996,33.61934484000085,53311.63255416 2025-11-30,14:59:36.000,334,11058170,11925,0,1764514775,13044.318956819996,33.61934484000085,53311.77928368 2025-11-30,14:59:37.000,334,11058167,12165,0,1764514776,13044.440210399996,33.63344309999957,53311.88409048001 2025-11-30,14:59:38.000,334,11058142,11765,0,1764514777,13044.500837189997,33.62639397000021,53312.04479424 2025-11-30,14:59:39.000,334,11058128,11765,0,1764514778,13044.568200289992,33.57000092999806,53312.1356268 2025-11-30,14:59:40.000,334,11058201,12045,0,1764514779,13044.662508629997,33.485411369998474,53312.26139496 2025-11-30,14:59:41.000,334,11058173,11725,0,1764514780,13044.810707449993,33.485411369998474,53312.380176 2025-11-30,14:59:42.000,334,11058169,11925,0,1764514781,13044.864597929998,33.40787093999825,53312.464021440006 2025-11-30,14:59:43.000,334,11058192,11765,0,1764514782,13044.898279479989,33.33033050999802,53312.60376384001 2025-11-30,14:59:44.000,334,11058145,11885,0,1764514783,13044.952169959994,33.302133990000584,53312.68760928 2025-11-30,14:59:45.000,334,11058178,11765,0,1764514784,13045.03974198999,33.40082180999889,53312.75748048 2025-11-30,14:59:46.000,334,11058165,11965,0,1764514785,13045.10710509,33.42196920000424,53312.89023576001 2025-11-30,14:59:47.000,334,11058193,11805,0,1764514786,13045.093632469994,33.40787093999825,53312.946132720004 2025-11-30,14:59:48.000,334,11058193,11965,0,1764514787,13045.019533059989,33.33033050999802,53313.0439524 2025-11-30,14:59:49.000,334,11058171,11965,0,1764514788,13044.938697339989,33.288035730001866,53313.21164328 2025-11-30,14:59:50.000,334,11058186,11845,0,1764514789,13044.790498519993,33.32328137999866,53313.25356600001 2025-11-30,14:59:51.000,334,11058171,11765,0,1764514790,13044.669244939992,33.32328137999866,53313.26754024 2025-11-30,14:59:52.000,334,11058179,11965,0,1764514791,13044.669244939992,33.295084860001225,53313.34439856001 2025-11-30,14:59:53.000,334,11058165,12165,0,1764514792,13044.675981250002,33.252790079997794,53313.37933416 2025-11-30,14:59:54.000,334,11058164,11765,0,1764514793,13044.696190180002,33.30918311999994,53313.39330840001 2025-11-30,14:59:55.000,334,11058182,12165,0,1764514794,13044.635563390002,33.42196920000424,53313.47715384 2025-11-30,14:59:56.000,334,11058191,12005,0,1764514795,13044.608618149992,33.35852703000273,53313.51208944001 2025-11-30,14:59:57.000,334,11058204,11845,0,1764514796,13044.675981250002,33.39377267999953,53313.50510232 2025-11-30,14:59:58.000,334,11058194,12005,0,1764514797,13044.777025900003,33.40787093999825,53313.59593488 2025-11-30,14:59:59.000,334,11058168,11965,0,1764514798,13044.803971139998,33.41492007000488,53313.60990912001 2025-11-30,15:00:00.000,334,11058171,11765,0,1764514799,13044.750080659993,33.344428770004015,53313.67978032001 2025-11-30,15:00:01.000,334,11058205,11805,0,1764514800,13044.682717559997,33.35852703000273,53313.67978032001 2025-11-30,15:00:02.000,334,11058152,12125,0,1764514801,13044.568200289992,33.36557616000209,53313.65881896001 2025-11-30,15:00:03.000,334,11058165,12005,0,1764514802,13044.541255049997,33.40082180999889,53313.71471592 2025-11-30,15:00:04.000,334,11058224,11965,0,1764514803,13044.527782429992,33.527706150001904,53313.77061288 2025-11-30,15:00:05.000,334,11058199,11725,0,1764514804,13044.480628259997,33.61229571000149,53313.8125356 2025-11-30,15:00:06.000,334,11058184,11765,0,1764514805,13044.420001469996,33.57000092999806,53313.75663864001 2025-11-30,15:00:07.000,334,11058186,11765,0,1764514806,13044.426737779992,33.5629517999987,53313.81952272 2025-11-30,15:00:08.000,334,11058185,11685,0,1764514807,13044.372847300001,33.54885353999998,53313.82650984001 2025-11-30,15:00:09.000,334,11058164,12005,0,1764514808,13044.453683020001,33.63344309999957,53313.84747120001 2025-11-30,15:00:10.000,334,11058202,11765,0,1764514809,13044.581672909997,33.60524658000213,53313.88939392 2025-11-30,15:00:11.000,334,11058187,11805,0,1764514810,13044.797234829988,33.753278310003225,53313.91035528 2025-11-30,15:00:12.000,334,11058180,11725,0,1764514811,13045.033005679994,33.90131004000432,53313.93131664 2025-11-30,15:00:13.000,334,11058181,11965,0,1764514812,13045.255303909995,33.86606439000025,53314.022149200006 2025-11-30,15:00:14.000,334,11058192,11845,0,1764514813,13045.42371165999,33.97180133999791,53314.06407192001 2025-11-30,15:00:15.000,334,11058231,11885,0,1764514814,13045.544965239991,33.936555690001114,53314.126956 2025-11-30,15:00:16.000,334,11058175,12005,0,1764514815,13045.726845609992,33.83786787000281,53314.22477568 2025-11-30,15:00:17.000,334,11058161,11925,0,1764514816,13045.794208710002,33.81672048000473,53314.23176280001 2025-11-30,15:00:18.000,334,11058206,11845,0,1764514817,13045.861571809997,33.82376961000409,53314.238749920005 2025-11-30,15:00:19.000,334,11058214,11725,0,1764514818,13045.982825389998,33.71803265999915,53314.31560824 2025-11-30,15:00:20.000,334,11058126,11645,0,1764514819,13046.063661109998,33.61934484000085,53314.30163400001 2025-11-30,15:00:21.000,334,11058180,11685,0,1764514820,13046.117551589989,33.513607890003186,53314.35054384001 2025-11-30,15:00:22.000,334,11058203,11645,0,1764514821,13046.27922302999,33.50655876000383,53314.39246656 2025-11-30,15:00:23.000,334,11058137,12125,0,1764514822,13046.50152125999,33.57000092999806,53314.37849232001 2025-11-30,15:00:24.000,334,11058258,11725,0,1764514823,13046.656456389996,33.54885353999998,53314.41342792 2025-11-30,15:00:25.000,334,11058190,11885,0,1764514824,13046.757501039996,33.38672355000017,53314.476312000006 2025-11-30,15:00:26.000,334,11058139,11845,0,1764514825,13046.811391520001,33.21049530000164,53314.5112476 2025-11-30,15:00:27.000,334,11058202,11805,0,1764514826,13046.797918899996,33.076561829999264,53314.51823472001 2025-11-30,15:00:28.000,334,11058144,11925,0,1764514827,13046.696874249996,32.90033358000073,53314.51823472001 2025-11-30,15:00:29.000,334,11058173,12045,0,1764514828,13046.575620669995,32.893284450001374,53314.53919608 2025-11-30,15:00:30.000,334,11058224,11765,0,1764514829,13046.46783971,32.92853009999817,53314.53919608 2025-11-30,15:00:31.000,334,11058230,11845,0,1764514830,13046.38700399,32.8721370600033,53314.56714456001 2025-11-30,15:00:32.000,334,11058140,11805,0,1764514831,13046.373531369994,32.86508793000394,53314.56015744 2025-11-30,15:00:33.000,334,11058192,11725,0,1764514832,13046.333113509994,32.850989669997944,53314.53220896 2025-11-30,15:00:34.000,334,11058189,12005,0,1764514833,13046.272486719994,32.80869489000179,53314.53220896 2025-11-30,15:00:35.000,334,11058156,11725,0,1764514834,13046.131024209993,32.759350979999,53314.53220896 2025-11-30,15:00:36.000,334,11058217,11845,0,1764514835,13046.023243249998,32.75230184999964,53314.53220896 2025-11-30,15:00:37.000,334,11058265,12325,0,1764514836,13045.915462290002,32.80164576000243,53314.51823472001 2025-11-30,15:00:38.000,334,11058144,11845,0,1764514837,13045.827890259992,32.78754750000371,53314.49028624 2025-11-30,15:00:39.000,334,11058208,11845,0,1764514838,13045.720109299997,32.76640010999836,53314.46932488001 2025-11-30,15:00:40.000,334,11058129,11805,0,1764514839,13045.605592029991,32.75230184999964,53314.39246656 2025-11-30,15:00:41.000,334,11058166,11725,0,1764514840,13045.44392058999,32.759350979999,53314.4413764 2025-11-30,15:00:42.000,334,11058171,11965,0,1764514841,13045.28224914999,32.702957940004126,53314.37849232001 2025-11-30,15:00:43.000,334,11058157,11765,0,1764514842,13045.14752295,32.611319249997905,53314.28067264001 2025-11-30,15:00:44.000,334,11058178,11805,0,1764514843,13045.174468189995,32.56902447000175,53314.2666984 2025-11-30,15:00:45.000,334,11058194,11925,0,1764514844,13045.2485676,32.57607360000111,53314.21778856 2025-11-30,15:00:46.000,334,11058163,11925,0,1764514845,13045.39003011,32.57607360000111,53314.22477568 2025-11-30,15:00:47.000,334,11058190,11765,0,1764514846,13045.49107476,32.73115446000156,53314.17586584 2025-11-30,15:00:48.000,334,11058218,11885,0,1764514847,13045.679691439997,32.79459663000307,53314.15490448 2025-11-30,15:00:49.000,334,11058238,12325,0,1764514848,13045.814417640002,32.79459663000307,53314.119968880004 2025-11-30,15:00:50.000,334,11058181,11885,0,1764514849,13045.928934909993,32.80869489000179,53314.18285296001 2025-11-30,15:00:51.000,334,11058192,12005,0,1764514850,13045.800945019997,32.710007070003485,53314.140930240006 2025-11-30,15:00:52.000,334,11058180,11965,0,1764514851,13045.679691439997,32.6254175100039,53314.13394312001 2025-11-30,15:00:53.000,334,11058150,12005,0,1764514852,13045.55170155,32.46328752000409,53314.22477568 2025-11-30,15:00:54.000,334,11058118,11885,0,1764514853,13045.437184279996,32.491484040001524,53314.1968272 2025-11-30,15:00:55.000,334,11058155,12005,0,1764514854,13045.416975349995,32.55492621000303,53314.14791736 2025-11-30,15:00:56.000,334,11058238,11885,0,1764514855,13045.55170155,32.55492621000303,53314.126956 2025-11-30,15:00:57.000,334,11058164,11885,0,1764514856,13045.733581920002,32.61836838000454,53314.119968880004 2025-11-30,15:00:58.000,334,11058154,11885,0,1764514857,13045.928934909993,32.68885967999813,53314.071059040005 2025-11-30,15:00:59.000,334,11058202,11725,0,1764514858,13046.104078969998,32.75230184999964,53314.13394312001 2025-11-30,15:01:00.000,334,11058190,11965,0,1764514859,13046.191650999994,32.836891409999225,53314.09900752 2025-11-30,15:01:01.000,334,11058131,11925,0,1764514860,13046.245541479999,32.99197226999968,53314.09900752 2025-11-30,15:01:02.000,334,11058151,11925,0,1764514861,13046.38700399,33.14000400000077,53314.07804616 2025-11-30,15:01:03.000,334,11058223,11885,0,1764514862,13046.535202809995,33.30918311999994,53314.08503328 2025-11-30,15:01:04.000,334,11058202,11725,0,1764514863,13046.723819489991,33.40082180999889,53314.09900752 2025-11-30,15:01:05.000,334,11058153,11965,0,1764514864,13046.959590339997,33.4290183300036,53314.21778856 2025-11-30,15:01:06.000,334,11058165,11925,0,1764514865,13047.114525470002,33.337379640004656,53314.18285296001 2025-11-30,15:01:07.000,334,11058185,11805,0,1764514866,13047.208833809993,33.33033050999802,53314.21778856 2025-11-30,15:01:08.000,334,11058179,12005,0,1764514867,13047.303142149998,33.295084860001225,53314.25971128001 2025-11-30,15:01:09.000,334,11058172,12165,0,1764514868,13047.357032629989,33.32328137999866,53314.28067264001 2025-11-30,15:01:10.000,334,11058169,11885,0,1764514869,13047.437868349989,33.27393747000315,53314.308621120006 2025-11-30,15:01:11.000,334,11058213,11765,0,1764514870,13047.532176689994,33.35852703000273,53314.28067264001 2025-11-30,15:01:12.000,334,11058186,12005,0,1764514871,13047.592803479994,33.45016572000168,53314.32259536 2025-11-30,15:01:13.000,334,11058169,11925,0,1764514872,13047.64669396,33.337379640004656,53314.37849232001 2025-11-30,15:01:14.000,334,11058115,11725,0,1764514873,13047.72752968,33.36557616000209,53314.42041504 2025-11-30,15:01:15.000,334,11058205,11885,0,1764514874,13047.78815647,33.534755280001264,53314.42740216001 2025-11-30,15:01:16.000,334,11058180,11765,0,1764514875,13047.774683849995,33.61934484000085,53314.48329912 2025-11-30,15:01:17.000,334,11058224,11845,0,1764514876,13047.815101709995,33.66868875000364,53314.504260480004 2025-11-30,15:01:18.000,334,11058208,11845,0,1764514877,13047.84878326,33.78852396000002,53314.504260480004 2025-11-30,15:01:19.000,334,11058156,11845,0,1764514878,13047.855519569996,33.929506560001755,53314.455350640004 2025-11-30,15:01:20.000,334,11058204,12005,0,1764514879,13047.835310639995,34.02819438000006,53314.49727336001 2025-11-30,15:01:21.000,334,11058175,11805,0,1764514880,13047.8083654,34.169176980001794,53314.5112476 2025-11-30,15:01:22.000,334,11058209,11845,0,1764514881,13047.66016657999,34.23966828000266,53314.48329912 2025-11-30,15:01:23.000,334,11058216,11805,0,1764514882,13047.471549899994,34.32425784000225,53314.525221840006 2025-11-30,15:01:24.000,334,11058193,11805,0,1764514883,13047.208833809993,34.338356100000965,53314.455350640004 2025-11-30,15:01:25.000,334,11058142,11845,0,1764514884,13046.791182590001,34.394749140003114,53314.43438928 2025-11-30,15:01:26.000,334,11058144,11845,0,1764514885,13046.333113509994,34.345405230000324,53314.39246656 2025-11-30,15:01:27.000,334,11058146,12325,0,1764514886,13045.854835500002,34.2326191500033,53314.38547944 2025-11-30,15:01:28.000,334,11058148,12005,0,1764514887,13045.38329379999,34.169176980001794,53314.29464688 2025-11-30,15:01:29.000,334,11058154,11925,0,1764514888,13044.837652689988,34.112783939999645,53314.21080144001 2025-11-30,15:01:30.000,334,11058185,12125,0,1764514889,13044.22464847999,33.985899600003904,53314.16189160001 2025-11-30,15:01:31.000,334,11058203,11965,0,1764514890,13043.726161539998,33.85196613000153,53314.00817496 2025-11-30,15:01:32.000,334,11058136,11925,0,1764514891,13043.281565079997,33.675737880003,53313.94529088001 2025-11-30,15:01:33.000,334,11058190,11925,0,1764514892,13042.877386479995,33.577050060004694,53313.8125356 2025-11-30,15:01:34.000,334,11058148,11845,0,1764514893,13042.574252529994,33.64049222999893,53313.67978032001 2025-11-30,15:01:35.000,334,11058155,12165,0,1764514894,13042.291327509993,33.66868875000364,53313.58894776001 2025-11-30,15:01:36.000,334,11058210,11925,0,1764514895,13042.149864999992,33.696885270001076,53313.54702504 2025-11-30,15:01:37.000,334,11058134,11645,0,1764514896,13042.055556660001,33.80262221999874,53313.43523112 2025-11-30,15:01:38.000,334,11058210,11845,0,1764514897,13042.136392380002,33.90835917000368,53313.351385680005 2025-11-30,15:01:39.000,334,11058162,11725,0,1764514898,13042.244173339997,34.14098046000436,53313.20465616001 2025-11-30,15:01:40.000,334,11058162,11765,0,1764514899,13042.479944189989,34.44409304999863,53313.183694800005 2025-11-30,15:01:41.000,334,11058220,11925,0,1764514900,13042.675297179994,34.754254769999534,53313.07190088 2025-11-30,15:01:42.000,334,11058182,11845,0,1764514901,13043.00537636999,35.00802344999829,53313.064913760005 2025-11-30,15:01:43.000,334,11058187,12005,0,1764514902,13043.342191869997,35.28998865000176,53312.95311984 2025-11-30,15:01:44.000,334,11058224,11765,0,1764514903,13043.759843089989,35.48736428999837,53313.00202968 2025-11-30,15:01:45.000,334,11058145,11925,0,1764514904,13044.137076449995,35.76932949000184,53313.00202968 2025-11-30,15:01:46.000,334,11058216,11845,0,1764514905,13044.534518740002,36.04424555999867,53312.98106832 2025-11-30,15:01:47.000,334,11058181,11765,0,1764514906,13044.878070549988,36.185228160000406,53312.93914560001 2025-11-30,15:01:48.000,334,11058158,11885,0,1764514907,13045.295721769995,36.424898580000445,53313.09286224 2025-11-30,15:01:49.000,334,11058123,11685,0,1764514908,13045.598855719996,36.61522508999769,53313.07190088 2025-11-30,15:01:50.000,334,11058167,11845,0,1764514909,13045.827890259992,36.61522508999769,53313.162733440004 2025-11-30,15:01:51.000,334,11058203,11925,0,1764514910,13045.888517049993,36.594077699999616,53313.2186304 2025-11-30,15:01:52.000,334,11058105,12085,0,1764514911,13045.969352769993,36.55178292000346,53313.302475840006 2025-11-30,15:01:53.000,334,11058152,11805,0,1764514912,13045.901989669997,36.474242490003235,53313.31645008 2025-11-30,15:01:54.000,334,11058183,11645,0,1764514913,13045.875044430002,36.3332598900015,53313.36535992 2025-11-30,15:01:55.000,334,11058162,12045,0,1764514914,13045.834626570002,36.241621200002555,53313.31645008 2025-11-30,15:01:56.000,334,11058109,12005,0,1764514915,13045.821153949997,36.14293338000425,53313.36535992 2025-11-30,15:01:57.000,334,11058159,12325,0,1764514916,13045.753790850002,36.04424555999867,53313.38632128 2025-11-30,15:01:58.000,334,11058156,11805,0,1764514917,13045.740318229997,36.00195078000252,53313.38632128 2025-11-30,15:01:59.000,334,11058169,11645,0,1764514918,13045.652746200001,35.896213830004854,53313.34439856001 2025-11-30,15:02:00.000,334,11058157,11765,0,1764514919,13045.578646789996,35.88916469999822,53313.33741144 2025-11-30,15:02:01.000,334,11058230,12005,0,1764514920,13045.497811069996,35.86096818000078,53313.32343720001 2025-11-30,15:02:02.000,334,11058185,12325,0,1764514921,13045.376557489995,35.80457513999863,53313.29548872001 2025-11-30,15:02:03.000,334,11058197,11805,0,1764514922,13045.32940332,35.846869920002064,53313.15574632001 2025-11-30,15:02:04.000,334,11058169,11765,0,1764514923,13045.26204021999,36.008999910001876,53313.232604640005 2025-11-30,15:02:05.000,334,11058162,11685,0,1764514924,13045.22835867,36.10063860000082,53313.1487592 2025-11-30,15:02:06.000,334,11058205,12005,0,1764514925,13045.16773188,36.22752294000384,53313.00901680001 2025-11-30,15:02:07.000,334,11058187,11805,0,1764514926,13045.20141342999,36.481291620002594,53312.946132720004 2025-11-30,15:02:08.000,334,11058179,11845,0,1764514927,13045.34287593999,36.96063246000267,53312.95311984 2025-11-30,15:02:09.000,334,11058141,11765,0,1764514928,13045.51128369,37.43292417000339,53312.88324864 2025-11-30,15:02:10.000,334,11058162,11685,0,1764514929,13045.794208710002,37.79242979999981,53312.85530016 2025-11-30,15:02:11.000,334,11058189,11885,0,1764514930,13046.29943195999,38.13078803999815,53312.88324864 2025-11-30,15:02:12.000,334,11058194,12005,0,1764514931,13046.932645100002,38.34226194000075,53312.93215848 2025-11-30,15:02:13.000,334,11058176,11765,0,1764514932,13047.55912192999,38.58193236000079,53312.98805544001 2025-11-30,15:02:14.000,334,11058177,11845,0,1764514933,13048.118235659997,38.687669309998455,53313.07190088 2025-11-30,15:02:15.000,334,11058135,11725,0,1764514934,13048.589777359994,38.779308000004676,53313.078888 2025-11-30,15:02:16.000,334,11058196,11845,0,1764514935,13049.00069226999,38.83570103999955,53313.2186304 2025-11-30,15:02:17.000,334,11058193,12085,0,1764514936,13049.431816110002,38.82865191000019,53313.2885016 2025-11-30,15:02:18.000,334,11058236,11965,0,1764514937,13049.728213749993,38.81455365000147,53313.43523112 2025-11-30,15:02:19.000,334,11058191,12005,0,1764514938,13050.11891972999,38.75816060999932,53313.52606368 2025-11-30,15:02:20.000,334,11058156,11765,0,1764514939,13050.482680469991,38.75111147999996,53313.59593488 2025-11-30,15:02:21.000,334,11058174,12005,0,1764514940,13050.886859069993,38.63127627000358,53313.75663864001 2025-11-30,15:02:22.000,334,11058178,11645,0,1764514941,13051.169784089994,38.47619541000313,53313.89638104001 2025-11-30,15:02:23.000,334,11058181,12005,0,1764514942,13051.38534601,38.20832846999838,53314.001187840004 2025-11-30,15:02:24.000,334,11058254,12005,0,1764514943,13051.52007220999,38.00390370000241,53314.11298176001 2025-11-30,15:02:25.000,334,11058192,11805,0,1764514944,13051.50659959,37.72193849999894,53314.21080144001 2025-11-30,15:02:26.000,334,11058180,11925,0,1764514945,13051.39881862999,37.454071560001466,53314.336569600004 2025-11-30,15:02:27.000,334,11058225,11605,0,1764514946,13051.230410879994,37.12981158000184,53314.44836352001 2025-11-30,15:02:28.000,334,11058187,12125,0,1764514947,13051.008112649994,36.86194464000437,53314.504260480004 2025-11-30,15:02:29.000,334,11058165,11845,0,1764514948,13050.671297150002,36.608175959998334,53314.53220896 2025-11-30,15:02:30.000,334,11058206,12125,0,1764514949,13050.233436999995,36.28391597999871,53314.61605440001 2025-11-30,15:02:31.000,334,11058202,11685,0,1764514950,13049.788840539994,36.00195078000252,53314.53919608 2025-11-30,15:02:32.000,334,11058165,11965,0,1764514951,13049.384661939992,35.71293644999969,53314.53220896 2025-11-30,15:02:33.000,334,11058212,11765,0,1764514952,13048.812075589994,35.50851168000372,53314.49727336001 2025-11-30,15:02:34.000,334,11058156,12005,0,1764514953,13048.300116029997,35.24769386999833,53314.48329912 2025-11-30,15:02:35.000,334,11058185,11845,0,1764514954,13047.76794754,35.06441649000044,53314.41342792 2025-11-30,15:02:36.000,334,11058146,12165,0,1764514955,13047.229042739993,34.923433889998705,53314.238749920005 2025-11-30,15:02:37.000,334,11058129,11805,0,1764514956,13046.717083179996,34.789500420003606,53314.119968880004 2025-11-30,15:02:38.000,334,11058227,11725,0,1764514957,13046.178178379989,34.70491086000402,53314.02913632 2025-11-30,15:02:39.000,334,11058154,11685,0,1764514958,13045.740318229997,34.556879130002926,53313.833496960004 2025-11-30,15:02:40.000,334,11058142,12325,0,1764514959,13045.43044797,34.47228957000334,53313.70772880001 2025-11-30,15:02:41.000,334,11058191,11765,0,1764514960,13045.18794081,34.41589653000119,53313.63087048001 2025-11-30,15:02:42.000,334,11058150,11805,0,1764514961,13044.999324129989,34.394749140003114,53313.37933416 2025-11-30,15:02:43.000,334,11058137,11925,0,1764514962,13044.911752099993,34.380650880004396,53313.23959176 2025-11-30,15:02:44.000,334,11058205,11725,0,1764514963,13044.891543169993,34.40179827000247,53313.02997816 2025-11-30,15:02:45.000,334,11058206,12005,0,1764514964,13044.999324129989,34.43704391999927,53312.91818424001 2025-11-30,15:02:46.000,334,11058162,11725,0,1764514965,13045.16773188,34.528682609998214,53312.7644676 2025-11-30,15:02:47.000,334,11058174,11765,0,1764514966,13045.356348559995,34.62737043000379,53312.5897896 2025-11-30,15:02:48.000,334,11058222,11765,0,1764514967,13045.605592029991,34.65556695000123,53312.45703432001 2025-11-30,15:02:49.000,334,11058177,11805,0,1764514968,13045.827890259992,34.69786173000466,53312.28934344001 2025-11-30,15:02:50.000,334,11058177,11885,0,1764514969,13045.928934909993,34.690812599998026,53312.12165256001 2025-11-30,15:02:51.000,334,11058170,12125,0,1764514970,13046.117551589989,34.59917390999908,53312.02383288 2025-11-30,15:02:52.000,334,11058179,11845,0,1764514971,13046.3263772,34.521633479998854,53311.939987440004 2025-11-30,15:02:53.000,334,11058197,12045,0,1764514972,13046.62951115,34.45114217999799,53311.83518064001 2025-11-30,15:02:54.000,334,11058206,12005,0,1764514973,13046.804655209991,34.2678648000001,53311.723386720005 2025-11-30,15:02:55.000,334,11058162,11805,0,1764514974,13046.932645100002,33.95065394999983,53311.674476880005 2025-11-30,15:02:56.000,334,11058176,12085,0,1764514975,13046.919172479997,33.577050060004694,53311.66748976001 2025-11-30,15:02:57.000,334,11058123,12045,0,1764514976,13046.7305558,33.13295487000141,53311.59063144 2025-11-30,15:02:58.000,334,11058207,11845,0,1764514977,13046.48131232999,32.667712290000054,53311.49281176 2025-11-30,15:02:59.000,334,11058210,12005,0,1764514978,13046.198387309989,32.082634500002314,53311.45088904001 2025-11-30,15:03:00.000,334,11058159,11845,0,1764514979,13045.827890259992,31.53985149000073,53311.38101784001 2025-11-30,15:03:01.000,334,11058191,11805,0,1764514980,13045.504547379991,30.919528049998917,53311.26223680001 2025-11-30,15:03:02.000,334,11058146,11765,0,1764514981,13045.12731402,30.376745040004607,53311.16441712001 2025-11-30,15:03:03.000,334,11058219,11925,0,1764514982,13044.844388999998,29.735274210004718,53311.03166184 2025-11-30,15:03:04.000,334,11058177,11725,0,1764514983,13044.615354460002,29.192491200003133,53310.94781640001 2025-11-30,15:03:05.000,334,11058192,11805,0,1764514984,13044.426737779992,28.642659060002188,53310.7731384 2025-11-30,15:03:06.000,334,11058185,11845,0,1764514985,13044.22464847999,28.135121700004674,53310.60544752 2025-11-30,15:03:07.000,334,11058205,11845,0,1764514986,13044.08318596999,27.662829990003956,53310.47269224001 2025-11-30,15:03:08.000,334,11058211,12045,0,1764514987,13043.874360359994,27.162341759998526,53310.36089832 2025-11-30,15:03:09.000,334,11058161,11645,0,1764514988,13043.759843089989,26.795787000002747,53310.20019456 2025-11-30,15:03:10.000,334,11058157,12005,0,1764514989,13043.598171649988,26.415133980000974,53309.997568080005 2025-11-30,15:03:11.000,334,11058143,11805,0,1764514990,13043.423027589997,26.062677480003913,53309.80891584 2025-11-30,15:03:12.000,334,11058191,11805,0,1764514991,13043.207465669992,25.710220979999576,53309.711096160005 2025-11-30,15:03:13.000,334,11058138,12165,0,1764514992,13042.93127696,25.315469699999085,53309.48750832001 2025-11-30,15:03:14.000,334,11058147,11845,0,1764514993,13042.64161562999,24.941865810003947,53309.3407788 2025-11-30,15:03:15.000,334,11058204,11925,0,1764514994,13042.264382269997,24.58940930999961,53309.159113680005 2025-11-30,15:03:16.000,334,11058178,11885,0,1764514995,13041.887148909991,24.110068469999533,53308.98443568001 2025-11-30,15:03:17.000,334,11058154,12325,0,1764514996,13041.53012448,23.694169800000964,53308.76084784 2025-11-30,15:03:18.000,334,11058192,11765,0,1764514997,13041.085528019998,23.31351677999919,53308.607131200006 2025-11-30,15:03:19.000,334,11058224,11925,0,1764514998,13040.667876799991,22.932863760004693,53308.36258200001 2025-11-30,15:03:20.000,334,11058165,11645,0,1764514999,13040.297379749994,22.601554649998434,53308.13899416 2025-11-30,15:03:21.000,334,11058156,11885,0,1764515000,13039.926882699998,22.213852500004577,53307.936367680006 2025-11-30,15:03:22.000,334,11058155,11725,0,1764515001,13039.563121959996,21.953034689999186,53307.768676800006 2025-11-30,15:03:23.000,334,11058156,12005,0,1764515002,13039.23304277,21.656971230004274,53307.580024560004 2025-11-30,15:03:24.000,334,11058144,11805,0,1764515003,13038.929908819999,21.40320254999824,53307.314514000005 2025-11-30,15:03:25.000,334,11058159,11885,0,1764515004,13038.646983799998,21.262219950003782,53307.16778448001 2025-11-30,15:03:26.000,334,11058153,11885,0,1764515005,13038.343849849996,21.156482999998843,53306.95118376001 2025-11-30,15:03:27.000,334,11058193,11845,0,1764515006,13038.161969479996,21.085991699997976,53306.741570160004 2025-11-30,15:03:28.000,334,11058169,11925,0,1764515007,13038.00703434999,21.078942569998617,53306.55990504 2025-11-30,15:03:29.000,334,11058202,11805,0,1764515008,13037.858835529994,21.156482999998843,53306.32234296 2025-11-30,15:03:30.000,334,11058162,12045,0,1764515009,13037.737581949994,21.410251680004876,53306.16862632 2025-11-30,15:03:31.000,334,11058159,11685,0,1764515010,13037.616328369993,21.945985559999826,53306.00093544 2025-11-30,15:03:32.000,334,11058195,12125,0,1764515011,13037.569174199998,22.481719440002053,53305.84721880001 2025-11-30,15:03:33.000,334,11058160,11845,0,1764515012,13037.717373019994,23.214828960000887,53305.66555368 2025-11-30,15:03:34.000,334,11058187,12165,0,1764515013,13038.08787006999,23.95498760999908,53305.54677264 2025-11-30,15:03:35.000,334,11058202,11805,0,1764515014,13038.478576050002,24.568261920001532,53305.40703024 2025-11-30,15:03:36.000,334,11058183,12045,0,1764515015,13039.017480849994,25.111044930003118,53305.302223440005 2025-11-30,15:03:37.000,334,11058209,11885,0,1764515016,13039.596803510001,25.745466630003648,53305.29523632001 2025-11-30,15:03:38.000,334,11058192,12165,0,1764515017,13040.216544029994,26.365790069998184,53305.28126208 2025-11-30,15:03:39.000,334,11058183,11845,0,1764515018,13040.809339309992,26.90857307999977,53305.19741664001 2025-11-30,15:03:40.000,334,11058161,11645,0,1764515019,13041.361716729989,27.36676653000177,53305.232352240004 2025-11-30,15:03:41.000,334,11058149,11765,0,1764515020,13041.954512010001,27.747419550003542,53305.183442400004 2025-11-30,15:03:42.000,334,11058218,11685,0,1764515021,13042.560779909989,28.247907780001697,53305.232352240004 2025-11-30,15:03:43.000,334,11058141,11925,0,1764515022,13043.099684709996,28.52282384999853,53305.204403760006 2025-11-30,15:03:44.000,334,11058180,11845,0,1764515023,13043.577962719988,28.649708190001547,53305.253313600006 2025-11-30,15:03:45.000,334,11058183,11845,0,1764515024,13043.98214131999,28.85413296000479,53305.31619768 2025-11-30,15:03:46.000,334,11058172,11725,0,1764515025,13044.25159372,28.882329480002227,53305.34414616001 2025-11-30,15:03:47.000,334,11058141,12005,0,1764515026,13044.460419329997,28.910525999999663,53305.46292720001 2025-11-30,15:03:48.000,334,11058204,12245,0,1764515027,13044.547991359992,28.92462425999838,53305.47690144 2025-11-30,15:03:49.000,334,11058157,12005,0,1764515028,13044.521046119997,28.832985569999437,53305.539785520006 2025-11-30,15:03:50.000,334,11058180,11805,0,1764515029,13044.366110989991,28.790690790003282,53305.58170824001 2025-11-30,15:03:51.000,334,11058181,11725,0,1764515030,13044.13034014,28.684953839998343,53305.67952792001 2025-11-30,15:03:52.000,334,11058159,12005,0,1764515031,13043.753106779994,28.63560993000283,53305.6725408 2025-11-30,15:03:53.000,334,11058186,12005,0,1764515032,13043.355664490002,28.62151167000411,53305.756386240006 2025-11-30,15:03:54.000,334,11058132,11845,0,1764515033,13042.83023231,28.79773992000264,53305.82625744001 2025-11-30,15:03:55.000,334,11058176,11805,0,1764515034,13042.325009059998,29.086754249998194,53305.82625744001 2025-11-30,15:03:56.000,334,11058152,11845,0,1764515035,13041.846731049991,29.44625988000189,53305.805296080005 2025-11-30,15:03:57.000,334,11058227,11845,0,1764515036,13041.536860789995,29.89740420000453,53305.78433472 2025-11-30,15:03:58.000,334,11058141,11645,0,1764515037,13041.361716729989,30.341499390000536,53305.83324456 2025-11-30,15:03:59.000,334,11058219,11965,0,1764515038,13041.476233999994,30.89838066000084,53305.83324456 2025-11-30,15:04:00.000,334,11058144,11765,0,1764515039,13041.678323299995,31.420016280004347,53305.8821544 2025-11-30,15:04:01.000,334,11058191,11925,0,1764515040,13042.042084039997,31.94165190000058,53305.96599984001 2025-11-30,15:04:02.000,334,11058189,11965,0,1764515041,13042.385635849998,32.38574709000386,53306.07779376 2025-11-30,15:04:03.000,334,11058227,11885,0,1764515042,13042.82349599999,32.85803880000458,53306.1965748 2025-11-30,15:04:04.000,334,11058205,11765,0,1764515043,13043.160311499996,33.288035730001866,53306.29439448 2025-11-30,15:04:05.000,334,11058175,11885,0,1764515044,13043.517335930002,33.68278701000236,53306.48304672 2025-11-30,15:04:06.000,334,11058250,11885,0,1764515045,13043.975405009995,33.91540830000304,53306.62977624 2025-11-30,15:04:07.000,334,11058168,11765,0,1764515046,13044.386319919991,34.02819438000006,53306.79746712 2025-11-30,15:04:08.000,334,11058188,11925,0,1764515047,13044.898279479989,34.06344003000413,53307.04201632001 2025-11-30,15:04:09.000,334,11058191,11765,0,1764515048,13045.41023904,33.96475220999855,53307.28656552001 2025-11-30,15:04:10.000,334,11058188,12325,0,1764515049,13046.016506939988,33.78852396000002,53307.54508896001 2025-11-30,15:04:11.000,334,11058130,11845,0,1764515050,13046.696874249996,33.59819745000277,53307.7337412 2025-11-30,15:04:12.000,334,11058181,11925,0,1764515051,13047.397450489989,33.44311659000232,53308.00623888001 2025-11-30,15:04:13.000,334,11058188,11845,0,1764515052,13048.023927319991,33.302133990000584,53308.28572368 2025-11-30,15:04:14.000,334,11058219,11845,0,1764515053,13048.596513669989,33.15410225999949,53308.607131200006 2025-11-30,15:04:15.000,334,11058209,11725,0,1764515054,13049.02763751,32.85803880000458,53308.85866752 2025-11-30,15:04:16.000,334,11058140,11965,0,1764515055,13049.324035149992,32.63246664000326,53309.14513944 2025-11-30,15:04:17.000,334,11058187,12205,0,1764515056,13049.384661939992,32.39279622000322,53309.41763712001 2025-11-30,15:04:18.000,334,11058147,11965,0,1764515057,13049.391398250002,32.068536240003596,53309.68314768001 2025-11-30,15:04:19.000,334,11058175,12005,0,1764515058,13049.404870869992,31.828865820003557,53309.948658240006 2025-11-30,15:04:20.000,334,11058186,12005,0,1764515059,13049.404870869992,31.53985149000073,53310.13032336 2025-11-30,15:04:21.000,334,11058232,11845,0,1764515060,13049.337507769997,31.35657411000284,53310.3189756 2025-11-30,15:04:22.000,334,11058196,11765,0,1764515061,13049.229726810001,31.201493250002386,53310.53557632 2025-11-30,15:04:23.000,334,11058192,11725,0,1764515062,13049.162363709991,31.07460890999937,53310.7731384 2025-11-30,15:04:24.000,334,11058211,11845,0,1764515063,13049.02763751,30.93362631000491,53310.87095808 2025-11-30,15:04:25.000,334,11058181,11765,0,1764515064,13048.94680179,30.792643710003176,53311.05961032 2025-11-30,15:04:26.000,334,11058173,11805,0,1764515065,13048.82554821,30.70805415000359,53311.17839136 2025-11-30,15:04:27.000,334,11058201,12125,0,1764515066,13048.73797617999,30.53887503000442,53311.35306936 2025-11-30,15:04:28.000,334,11058211,12005,0,1764515067,13048.67734938999,30.43313807999948,53311.48582464 2025-11-30,15:04:29.000,334,11058174,11885,0,1764515068,13048.724503559999,30.26395896000031,53311.52774736001 2025-11-30,15:04:30.000,334,11058171,11765,0,1764515069,13048.704294629999,30.165271140002005,53311.70242536 2025-11-30,15:04:31.000,334,11058201,11965,0,1764515070,13048.744712489999,30.01723941000091,53311.80723216 2025-11-30,15:04:32.000,334,11058141,11805,0,1764515071,13048.751448799994,29.86215855000046,53311.9260132 2025-11-30,15:04:33.000,334,11058192,11565,0,1764515072,13048.832284519995,29.89740420000453,53312.00287152001 2025-11-30,15:04:34.000,334,11058198,11805,0,1764515073,13048.94006547999,29.86215855000046,53312.12165256001 2025-11-30,15:04:35.000,334,11058212,11805,0,1764515074,13049.06805537,29.89740420000453,53312.24742072001 2025-11-30,15:04:36.000,334,11058199,11565,0,1764515075,13049.310562530001,30.03133766999963,53312.32427904 2025-11-30,15:04:37.000,334,11058233,11765,0,1764515076,13049.613696480003,30.179369400000724,53312.464021440006 2025-11-30,15:04:38.000,334,11058161,12125,0,1764515077,13050.01787507999,30.404941560002044,53312.512931280005 2025-11-30,15:04:39.000,334,11058156,12005,0,1764515078,13050.590461430002,30.60936632999801,53312.75748048 2025-11-30,15:04:40.000,334,11058222,11845,0,1764515079,13051.210201949994,30.70805415000359,53312.84132592001 2025-11-30,15:04:41.000,334,11058182,12005,0,1764515080,13051.924250809992,30.827889359999972,53313.02997816 2025-11-30,15:04:42.000,334,11058227,11885,0,1764515081,13052.591145499995,30.757398059999105,53313.27452736001 2025-11-30,15:04:43.000,334,11058165,11725,0,1764515082,13053.359084839998,30.70805415000359,53313.41426976 2025-11-30,15:04:44.000,334,11058176,11965,0,1764515083,13054.147233110001,30.644611980002082,53313.6727932 2025-11-30,15:04:45.000,334,11058184,11845,0,1764515084,13054.91517244999,30.531825899997784,53313.903368160005 2025-11-30,15:04:46.000,334,11058189,11805,0,1764515085,13055.716793339998,30.48953112000163,53314.071059040005 2025-11-30,15:04:47.000,334,11058206,11645,0,1764515086,13056.538623159991,30.411990690001403,53314.34355672 2025-11-30,15:04:48.000,334,11058173,11925,0,1764515087,13057.286353569994,30.3133028700031,53314.59509304001 2025-11-30,15:04:49.000,334,11058208,12205,0,1764515088,13058.034083979997,30.228713310003513,53314.860603600006 2025-11-30,15:04:50.000,334,11058183,11885,0,1764515089,13058.73466021999,30.115927229999215,53315.18201112 2025-11-30,15:04:51.000,334,11058232,11685,0,1764515090,13059.287037640002,29.989042890003475,53315.42656032 2025-11-30,15:04:52.000,334,11058150,11685,0,1764515091,13059.71142516999,29.81281463999767,53315.68508376 2025-11-30,15:04:53.000,334,11058177,11845,0,1764515092,13060.115603769991,29.685930300001928,53316.02046552 2025-11-30,15:04:54.000,334,11058224,12205,0,1764515093,13060.472628199997,29.474456399999326,53316.299950320004 2025-11-30,15:04:55.000,334,11058228,12245,0,1764515094,13060.843125249994,29.234785979999288,53316.60738360001 2025-11-30,15:04:56.000,334,11058161,11845,0,1764515095,13061.206885989995,29.04445947000204,53316.83795856 2025-11-30,15:04:57.000,334,11058229,11805,0,1764515096,13061.550437799997,28.86118209000415,53317.06853352 2025-11-30,15:04:58.000,334,11058203,12245,0,1764515097,13061.887253299989,28.741346880000492,53317.375966800006 2025-11-30,15:04:59.000,334,11058225,11885,0,1764515098,13062.21733249,28.607413409998117,53317.592567520005 2025-11-30,15:05:00.000,334,11058144,11765,0,1764515099,13062.567620609996,28.52282384999853,53317.82314248001 2025-11-30,15:05:01.000,334,11058188,11805,0,1764515100,13062.823600390002,28.438234289998945,53318.06769168001 2025-11-30,15:05:02.000,334,11058198,11805,0,1764515101,13063.093052789998,28.318399080002564,53318.28429240001 2025-11-30,15:05:03.000,334,11058239,11685,0,1764515102,13063.34903256999,28.254956910001056,53318.54281584001 2025-11-30,15:05:04.000,334,11058221,11925,0,1764515103,13063.564594489995,28.191514739999548,53318.74544232 2025-11-30,15:05:05.000,334,11058206,11685,0,1764515104,13063.67911176,28.071679530003166,53318.92012032 2025-11-30,15:05:06.000,334,11058219,11845,0,1764515105,13063.780156410001,27.888402149998,53319.10877256 2025-11-30,15:05:07.000,334,11058205,11885,0,1764515106,13063.867728439996,27.691026510001393,53319.2974248 2025-11-30,15:05:08.000,334,11058223,12165,0,1764515107,13063.827310579996,27.5429947800003,53319.49306416 2025-11-30,15:05:09.000,334,11058144,12245,0,1764515108,13063.840783200001,27.35971740000241,53319.68870352 2025-11-30,15:05:10.000,334,11058205,12165,0,1764515109,13063.813837959991,27.218734800000675,53319.772548960005 2025-11-30,15:05:11.000,334,11058215,11965,0,1764515110,13063.860992130001,27.035457420002786,53319.98216256001 2025-11-30,15:05:12.000,334,11058279,12245,0,1764515111,13063.881201060001,26.880376560002333,53320.11491784 2025-11-30,15:05:13.000,334,11058185,11765,0,1764515112,13063.921618920001,26.66185353000037,53320.226711760006 2025-11-30,15:05:14.000,334,11058157,12005,0,1764515113,13063.975509399992,26.408084850001615,53320.42933824 2025-11-30,15:05:15.000,334,11058249,11725,0,1764515114,13064.036136189992,26.119070519998786,53320.52715792 2025-11-30,15:05:16.000,334,11058153,12005,0,1764515115,13064.103499290002,25.84415445000195,53320.659913200005 2025-11-30,15:05:17.000,334,11058187,11645,0,1764515116,13064.224752869988,25.590385770003195,53320.79266848 2025-11-30,15:05:18.000,334,11058170,11765,0,1764515117,13064.393160619999,25.39301012999931,53320.92542376 2025-11-30,15:05:19.000,334,11058183,12045,0,1764515118,13064.52788681999,25.20973275000142,53321.00926920001 2025-11-30,15:05:20.000,334,11058172,12005,0,1764515119,13064.63566778,24.99825884999882,53321.10010176 2025-11-30,15:05:21.000,334,11058209,11845,0,1764515120,13064.824284459995,24.772686690004775,53321.232857040006 2025-11-30,15:05:22.000,334,11058168,11885,0,1764515121,13064.81081183999,24.554163660002814,53321.35163808001 2025-11-30,15:05:23.000,334,11058156,12005,0,1764515122,13064.804075529995,24.265149329999986,53321.463432 2025-11-30,15:05:24.000,334,11058135,11805,0,1764515123,13064.743448739995,23.96203673999844,53321.56125168001 2025-11-30,15:05:25.000,334,11058172,11925,0,1764515124,13064.59524992,23.687120670001605,53321.63811000001 2025-11-30,15:05:26.000,334,11058196,11845,0,1764515125,13064.372951689998,23.36990982000134,53321.680032719996 2025-11-30,15:05:27.000,334,11058206,12005,0,1764515126,13064.137180839993,23.010404189997644,53321.76387816 2025-11-30,15:05:28.000,334,11058186,12165,0,1764515127,13063.860992130001,22.72138986000209,53321.85471072001 2025-11-30,15:05:29.000,334,11058162,12245,0,1764515128,13063.57133079999,22.31958945000224,53321.833749360005 2025-11-30,15:05:30.000,334,11058198,11885,0,1764515129,13063.30861470999,22.009427730001335,53321.87567208001 2025-11-30,15:05:31.000,334,11058203,11845,0,1764515130,13063.052634929998,21.713364269999147,53321.882659200004 2025-11-30,15:05:32.000,334,11058237,11805,0,1764515131,13062.810127769997,21.47369384999911,53321.87567208001 2025-11-30,15:05:33.000,334,11058222,11645,0,1764515132,13062.50025751,21.170581260004838,53321.833749360005 2025-11-30,15:05:34.000,334,11058224,11765,0,1764515133,13062.13649677,20.952058230002876,53321.812788 2025-11-30,15:05:35.000,334,11058147,11805,0,1764515134,13061.819890199993,20.677142159998766,53321.784839520005 2025-11-30,15:05:36.000,334,11058223,11765,0,1764515135,13061.523492560002,20.41632435000065,53321.74990392 2025-11-30,15:05:37.000,334,11058149,12005,0,1764515136,13061.21362229999,20.141408280003816,53321.68701984001 2025-11-30,15:05:38.000,334,11058139,11925,0,1764515137,13060.91722466,19.929934380001214,53321.59618728 2025-11-30,15:05:39.000,334,11058180,11765,0,1764515138,13060.647772259988,19.669116570003098,53321.547277440004 2025-11-30,15:05:40.000,334,11058222,11965,0,1764515139,13060.438946649992,19.506986580003286,53321.47041912001 2025-11-30,15:05:41.000,334,11058160,11845,0,1764515140,13060.216648419992,19.31666006999876,53321.4284964 2025-11-30,15:05:42.000,334,11058193,11925,0,1764515141,13059.906778159995,19.126333560001513,53321.23984416 2025-11-30,15:05:43.000,334,11058215,11805,0,1764515142,13059.603644209994,18.97830183000042,53321.22586992001 2025-11-30,15:05:44.000,334,11058180,11925,0,1764515143,13059.233147159997,18.78797532000317,53321.07215328 2025-11-30,15:05:45.000,334,11058187,12005,0,1764515144,13058.86265011,18.590599679999286,53320.946385120005 2025-11-30,15:05:46.000,334,11058203,11765,0,1764515145,13058.438262579999,18.38617491000332,53320.827604080005 2025-11-30,15:05:47.000,334,11058200,11885,0,1764515146,13058.027347670002,18.11830796999857,53320.6948488 2025-11-30,15:05:48.000,334,11058162,11885,0,1764515147,13057.61643275999,941.8504014299979,53320.54811928 2025-11-30,15:05:49.000,334,11058142,11805,0,1764515148,13057.104473199994,1865.5895440200038,53320.33850568001 2025-11-30,15:05:50.000,334,11058128,11885,0,1764515149,13056.673349359997,1865.3287262099984,53320.21972464001 2025-11-30,15:05:51.000,334,11058220,11845,0,1764515150,13056.19507134999,4174.997318100002,53320.038059520004 2025-11-30,15:05:52.000,334,11058237,12005,0,1764515151,13055.750474889988,3250.8140803200004,53319.84940728 2025-11-30,15:05:53.000,334,11058187,12045,0,1764515152,13055.305878430001,2788.694264910002,53319.67472928001 2025-11-30,15:05:54.000,334,11058203,12045,0,1764515153,13054.928645069995,4174.405191179998,53319.43018008001 2025-11-30,15:05:55.000,334,11058201,11805,0,1764515154,13054.531202779988,1864.4475849599985,53319.220566480006 2025-11-30,15:05:56.000,334,11058190,11765,0,1764515155,13054.194387279997,3250.278346439998,53319.01095288 2025-11-30,15:05:57.000,334,11058238,12245,0,1764515156,13053.84409916,1864.2220128000044,53318.83627488001 2025-11-30,15:05:58.000,334,11058196,11805,0,1764515157,13053.53422889999,5097.904663350004,53318.647622640005 2025-11-30,15:05:59.000,334,11058217,12045,0,1764515158,13053.204149709993,3250.0104795000007,53318.431021920005 2025-11-30,15:06:00.000,334,11058261,11845,0,1764515159,13052.894279449996,2788.0598432100014,53318.22140832 2025-11-30,15:06:01.000,334,11058192,11845,0,1764515160,13052.50357347,1864.158570630003,53317.99083336001 2025-11-30,15:06:02.000,334,11058208,11805,0,1764515161,13052.153285349988,5097.975154650005,53317.78820688 2025-11-30,15:06:03.000,334,11058203,11685,0,1764515162,13051.843415089992,1864.292504099998,53317.543657680006 2025-11-30,15:06:04.000,334,11058183,11845,0,1764515163,13051.560490069991,4174.207815540001,53317.38994104 2025-11-30,15:06:05.000,334,11058233,11845,0,1764515164,13051.270828739995,3250.313592090002,53317.24321152 2025-11-30,15:06:06.000,334,11058237,11885,0,1764515165,13051.041794199999,2326.4123195100037,53316.99866232 2025-11-30,15:06:07.000,334,11058236,11885,0,1764515166,13050.907067999993,2788.4475453600026,53316.83097144 2025-11-30,15:06:08.000,334,11058195,11765,0,1764515167,13050.806023349993,4636.440417030004,53316.59340936 2025-11-30,15:06:09.000,334,11058135,12045,0,1764515168,13050.651088220002,3250.6308029400025,53316.5025768 2025-11-30,15:06:10.000,334,11058192,12045,0,1764515169,13050.630879290002,2788.7436088200047,53316.30693744 2025-11-30,15:06:11.000,334,11058207,11925,0,1764515170,13050.590461430002,2788.8141001199983,53316.11129808 2025-11-30,15:06:12.000,334,11058236,12125,0,1764515171,13050.550043570001,4174.877482889999,53315.9436072 2025-11-30,15:06:13.000,334,11058170,11885,0,1764515172,13050.550043570001,3713.088976589999,53315.77591632 2025-11-30,15:06:14.000,334,11058235,11845,0,1764515173,13050.502889399992,2327.3075590200024,53315.64316104001 2025-11-30,15:06:15.000,334,11058224,11765,0,1764515174,13050.442262609991,3251.3639124600013,53315.49643152 2025-11-30,15:06:16.000,334,11058190,12005,0,1764515175,13050.34795427,479.66714384999796,53315.32175352 2025-11-30,15:06:17.000,334,11058204,11845,0,1764515176,13050.1660739,941.7376153500009,53315.195985360006 2025-11-30,15:06:18.000,334,11058196,11885,0,1764515177,13049.97745721999,17.92093233000196,53315.1051528 2025-11-30,15:06:19.000,334,11058208,12245,0,1764515178,13049.761895299998,17.892735810004524,53314.958423280004 2025-11-30,15:06:20.000,334,11058208,11725,0,1764515179,13049.492442900002,479.99140383000486,53314.811693760006 2025-11-30,15:06:21.000,334,11058232,11685,0,1764515180,13049.196045259996,18.14650449000328,53314.74880968 2025-11-30,15:06:22.000,334,11058210,11845,0,1764515181,13048.90638393,18.160602750002,53314.574131680005 2025-11-30,15:06:23.000,334,11058188,12205,0,1764515182,13048.650404149994,18.294536220004375,53314.455350640004 2025-11-30,15:06:24.000,334,11058172,11685,0,1764515183,13048.448314849993,18.477813600002264,53314.32259536 2025-11-30,15:06:25.000,334,11058209,11885,0,1764515184,13048.320324959997,18.661090980000154,53314.25971128001 2025-11-30,15:06:26.000,334,11058243,12085,0,1764515185,13048.259698169997,18.816171840000607,53314.10599464 2025-11-30,15:06:27.000,334,11058168,11845,0,1764515186,13048.252961860002,18.9642035700017,53314.05009768 2025-11-30,15:06:28.000,334,11058229,11805,0,1764515187,13048.293379720002,19.210923120001098,53313.93131664 2025-11-30,15:06:29.000,334,11058168,11885,0,1764515188,13048.340533889997,19.457642670000496,53313.854458320006 2025-11-30,15:06:30.000,334,11058214,11925,0,1764515189,13048.394424370003,19.690263960001175,53313.81952272 2025-11-30,15:06:31.000,334,11058225,12085,0,1764515190,13048.414633300003,19.908786990003136,53313.77760000001 2025-11-30,15:06:32.000,334,11058199,11685,0,1764515191,13048.380951749998,20.06386785000359,53313.686767440005 2025-11-30,15:06:33.000,334,11058256,12005,0,1764515192,13048.387688059993,20.24009610000212,53313.616896240004 2025-11-30,15:06:34.000,334,11058204,11645,0,1764515193,13048.252961860002,20.43042260999937,53313.55401216 2025-11-30,15:06:35.000,334,11058146,11965,0,1764515194,13048.084554109992,20.493864780000877,53313.50510232 2025-11-30,15:06:36.000,334,11058193,11645,0,1764515195,13047.86225587999,20.64894564000133,53313.42125688001 2025-11-30,15:06:37.000,334,11058167,11845,0,1764515196,13047.58606717,20.8181247600005,53313.41426976 2025-11-30,15:06:38.000,334,11058165,11765,0,1764515197,13047.202097499998,20.796977370002423,53313.33741144 2025-11-30,15:06:39.000,334,11058174,11925,0,1764515198,13046.831600450001,20.796977370002423,53313.26055312 2025-11-30,15:06:40.000,334,11058172,11845,0,1764515199,13046.44089446999,20.76878084999771,53313.17670768001 2025-11-30,15:06:41.000,334,11058217,11685,0,1764515200,13046.050188489993,20.719436940002197,53313.07190088 2025-11-30,15:06:42.000,334,11058206,11685,0,1764515201,13045.639273579996,20.726486070001556,53313.00202968 2025-11-30,15:06:43.000,334,11058193,12325,0,1764515202,13045.12057770999,20.663043900000048,53312.95311984 2025-11-30,15:06:44.000,334,11058139,11845,0,1764515203,13044.635563390002,20.620749120003893,53312.799403200006 2025-11-30,15:06:45.000,334,11058248,11805,0,1764515204,13044.21117586,20.70533868000348,53312.743506239996 2025-11-30,15:06:46.000,334,11058222,11765,0,1764515205,13043.793524639994,20.719436940002197,53312.680622160005 2025-11-30,15:06:47.000,334,11058191,11765,0,1764515206,13043.503863309998,20.69124042000476,53312.53389264001 2025-11-30,15:06:48.000,334,11058220,11765,0,1764515207,13043.335455560002,20.76878084999771,53312.443060080004 2025-11-30,15:06:49.000,334,11058165,11885,0,1764515208,13043.274828770001,20.902714320000086,53312.3103048 2025-11-30,15:06:50.000,334,11058164,12205,0,1764515209,13043.274828770001,20.980254750000313,53312.15658816 2025-11-30,15:06:51.000,334,11058238,12045,0,1764515210,13043.342191869997,21.11418822000269,53312.03082000001 2025-11-30,15:06:52.000,334,11058189,11845,0,1764515211,13043.551017479993,21.248121689997788,53311.939987440004 2025-11-30,15:06:53.000,334,11058240,11885,0,1764515212,13043.672271059993,21.431399070002954,53311.84915488 2025-11-30,15:06:54.000,334,11058215,11805,0,1764515213,13043.739634159989,21.5230377600019,53311.76530944001 2025-11-30,15:06:55.000,334,11058147,12005,0,1764515214,13043.759843089989,21.614676450000843,53311.66050264 2025-11-30,15:06:56.000,334,11058213,11965,0,1764515215,13043.773315709994,21.755659050002578,53311.58364432 2025-11-30,15:06:57.000,334,11058179,11765,0,1764515216,13043.732897849994,21.882543389998318,53311.49979888001 2025-11-30,15:06:58.000,334,11058193,11925,0,1764515217,13043.652062129993,21.889592519997677,53311.48582464 2025-11-30,15:06:59.000,334,11058183,11885,0,1764515218,13043.530808549993,21.995329470002616,53311.339095120005 2025-11-30,15:07:00.000,334,11058218,11965,0,1764515219,13043.416291280002,22.04467337999813,53311.269223920004 2025-11-30,15:07:02.000,334,11058177,11805,0,1764515221,13043.133366260001,22.192705109999224,53311.171404240005 2025-11-30,15:07:03.000,334,11058167,11645,0,1764515222,13042.94474957999,22.256147280000732,53311.11550728001 2025-11-30,15:07:04.000,334,11058196,11725,0,1764515223,13042.74939659,22.298442060004163,53310.954803520006 2025-11-30,15:07:05.000,334,11058205,11845,0,1764515224,13042.648351939999,22.368933359997754,53310.87095808 2025-11-30,15:07:06.000,334,11058224,11805,0,1764515225,13042.574252529994,22.49581770000077,53310.82204824 2025-11-30,15:07:07.000,334,11058284,11805,0,1764515226,13042.520362049989,22.601554649998434,53310.668331600005 2025-11-30,15:07:08.000,334,11058229,11765,0,1764515227,13042.493416809994,22.714340730002732,53310.7032672 2025-11-30,15:07:09.000,334,11058189,11845,0,1764515228,13042.452998949993,22.813028550001036,53310.598460400004 2025-11-30,15:07:10.000,334,11058229,12005,0,1764515229,13042.446262639998,22.862372460003826,53310.59147328001 2025-11-30,15:07:11.000,334,11058220,11845,0,1764515230,13042.466471569998,22.91171636999934,53310.52160208001 2025-11-30,15:07:12.000,334,11058210,12085,0,1764515231,13042.372163229993,22.883519850001903,53310.47967936 2025-11-30,15:07:13.000,334,11058224,12005,0,1764515232,13042.250909649993,22.939912890004052,53310.430769520004 2025-11-30,15:07:14.000,334,11058186,11805,0,1764515233,13042.156601310002,22.932863760004693,53310.40282104001 2025-11-30,15:07:15.000,334,11058179,11885,0,1764515234,13042.035347730001,22.869421590003185,53310.381859680005 2025-11-30,15:07:16.000,334,11058186,11925,0,1764515235,13041.83325843,22.77778290000424,53310.395833919996 2025-11-30,15:07:17.000,334,11058216,11845,0,1764515236,13041.678323299995,22.714340730002732,53310.3189756 2025-11-30,15:07:18.000,334,11058176,11765,0,1764515237,13041.46949769,22.650898560001224,53310.30500136001 2025-11-30,15:07:19.000,334,11058227,12005,0,1764515238,13041.287617319998,22.566309000001638,53310.29801424 2025-11-30,15:07:20.000,334,11058201,11765,0,1764515239,13041.213517909993,22.474670310002693,53310.263078640004 2025-11-30,15:07:21.000,334,11058223,11765,0,1764515240,13041.159627429988,22.418277270000544,53310.22814304001 2025-11-30,15:07:22.000,334,11058220,11845,0,1764515241,13041.139418500003,22.347785969999677,53310.165258960005 2025-11-30,15:07:23.000,334,11058198,11885,0,1764515242,13041.132682189993,22.31254032000288,53310.165258960005 2025-11-30,15:07:24.000,334,11058178,11765,0,1764515243,13041.132682189993,22.28434379999817,53310.18622032001 2025-11-30,15:07:25.000,334,11058173,11845,0,1764515244,13041.152891119993,22.249098150001373,53310.18622032001 2025-11-30,15:07:26.000,334,11058297,11805,0,1764515245,13041.112473259993,22.164508590001788,53310.17224608 2025-11-30,15:07:27.000,334,11058257,11805,0,1764515246,13041.018164920002,22.171557720001147,53310.116349120006 2025-11-30,15:07:28.000,334,11058168,11805,0,1764515247,13040.896911340002,22.129262939997716,53310.10936200001 2025-11-30,15:07:29.000,334,11058205,11885,0,1764515248,13040.721767279996,22.10811554999964,53310.116349120006 2025-11-30,15:07:30.000,334,11058184,11885,0,1764515249,13040.43210595,22.10106642000028,53310.08141352 2025-11-30,15:07:31.000,334,11058212,12125,0,1764515250,13040.075081519994,21.988280340003257,53310.03949080001 2025-11-30,15:07:32.000,334,11058134,12005,0,1764515251,13039.731529709992,21.86139600000024,53310.01852944001 2025-11-30,15:07:33.000,334,11058205,11805,0,1764515252,13039.441868379996,21.847297740001522,53309.95564536 2025-11-30,15:07:34.000,334,11058177,11885,0,1764515253,13039.11178919,21.85434687000088,53309.92070976001 2025-11-30,15:07:35.000,334,11058217,12325,0,1764515254,13038.889490959999,21.769757310001296,53309.90673552 2025-11-30,15:07:36.000,334,11058224,12005,0,1764515255,13038.673929039993,21.656971230004274,53309.8648128 2025-11-30,15:07:37.000,334,11058247,11885,0,1764515256,13038.492048669992,21.593529060002766,53309.83686432 2025-11-30,15:07:38.000,334,11058204,11885,0,1764515257,13038.350586159992,21.50189037000382,53309.83686432 2025-11-30,15:07:39.000,334,11058202,11725,0,1764515258,13038.289959369991,21.40320254999824,53309.80891584 2025-11-30,15:07:40.000,334,11058216,11965,0,1764515259,13038.263014129996,21.346809510003368,53309.76699312 2025-11-30,15:07:41.000,334,11058234,11965,0,1764515260,13038.269750439991,21.248121689997788,53309.72507040001 2025-11-30,15:07:42.000,334,11058187,11725,0,1764515261,13038.289959369991,21.170581260004838,53309.74603176 2025-11-30,15:07:43.000,334,11058235,11885,0,1764515262,13038.370795089992,21.10713909000333,53309.72507040001 2025-11-30,15:07:44.000,334,11058198,11885,0,1764515263,13038.485312359997,21.071893439999258,53309.73904464 2025-11-30,15:07:45.000,334,11058296,12005,0,1764515264,13038.606565939997,21.00845126999775,53309.69712192 2025-11-30,15:07:46.000,334,11058225,11725,0,1764515265,13038.768237379998,21.00845126999775,53309.76699312 2025-11-30,15:07:47.000,334,11058250,11805,0,1764515266,13038.977062989994,20.9309108400048,53309.74603176 2025-11-30,15:07:48.000,334,11058233,12005,0,1764515267,13039.158943359995,20.945009100003517,53309.84385144 2025-11-30,15:07:49.000,334,11058193,11805,0,1764515268,13039.38797789999,20.916812579998805,53309.78795448 2025-11-30,15:07:50.000,334,11058204,11805,0,1764515269,13039.664166609997,20.82517388999986,53309.87179992001 2025-11-30,15:07:51.000,334,11058309,11805,0,1764515270,13039.933619009993,20.895665190000727,53309.927696880004 2025-11-30,15:07:52.000,334,11058203,12005,0,1764515271,13040.256961889994,20.895665190000727,53309.96263248 2025-11-30,15:07:53.000,334,11058168,11885,0,1764515272,13040.60725000999,20.87451780000265,53310.01852944001 2025-11-30,15:07:54.000,334,11058161,11765,0,1764515273,13040.971010749992,20.796977370002423,53310.10936200001 2025-11-30,15:07:55.000,334,11058183,11725,0,1764515274,13041.260672079989,20.782879110003705,53310.23513016001 2025-11-30,15:07:56.000,334,11058196,11725,0,1764515275,13041.65137806,20.719436940002197,53310.2491044 2025-11-30,15:07:57.000,334,11058256,11725,0,1764515276,13041.988193559991,20.69828955000412,53310.395833919996 2025-11-30,15:07:58.000,334,11058210,11645,0,1764515277,13042.284591199998,20.64894564000133,53310.395833919996 2025-11-30,15:07:59.000,334,11058203,11805,0,1764515278,13042.594461459994,20.571405210001103,53310.5285892 2025-11-30,15:08:00.000,334,11058166,11925,0,1764515279,13042.92454064999,20.578454340000462,53310.65435736 2025-11-30,15:08:01.000,334,11058237,11765,0,1764515280,13043.241147219996,20.59255259999918,53310.71025432001 2025-11-30,15:08:02.000,334,11058161,11925,0,1764515281,13043.517335930002,20.6066508599979,53310.7731384 2025-11-30,15:08:03.000,334,11058148,11845,0,1764515282,13043.746370469999,20.500913910000236,53310.836022480005 2025-11-30,15:08:04.000,334,11058188,11965,0,1764515283,13043.92825084,20.45861913000408,53310.9128808 2025-11-30,15:08:05.000,334,11058176,11845,0,1764515284,13044.13034014,20.3599313099985,53311.03166184 2025-11-30,15:08:06.000,334,11058233,11805,0,1764515285,13044.305484199991,20.24009610000212,53311.17839136 2025-11-30,15:08:07.000,334,11058184,11845,0,1764515286,13044.366110989991,20.204850449998048,53311.2971724 2025-11-30,15:08:08.000,334,11058170,12005,0,1764515287,13044.487364569992,20.148457410003175,53311.2971724 2025-11-30,15:08:09.000,334,11058210,11805,0,1764515288,13044.635563390002,20.04976959000487,53311.42992768001 2025-11-30,15:08:10.000,334,11058205,11725,0,1764515289,13044.716399110002,19.993376550002722,53311.51377312 2025-11-30,15:08:11.000,334,11058216,11885,0,1764515290,13044.736608040002,20.042720459998236,53311.61857992001 2025-11-30,15:08:12.000,334,11058179,12045,0,1764515291,13044.723135419998,20.04976959000487,53311.64652840001 2025-11-30,15:08:13.000,334,11058204,11885,0,1764515292,13044.743344349998,20.06386785000359,53311.74434808001 2025-11-30,15:08:14.000,334,11058239,11885,0,1764515293,13044.884806859998,20.07091698000295,53311.81421928001 2025-11-30,15:08:15.000,334,11058189,12005,0,1764515294,13044.925224719998,20.12731001999782,53311.939987440004 2025-11-30,15:08:16.000,334,11058216,11845,0,1764515295,13044.958906269989,20.148457410003175,53311.93300032001 2025-11-30,15:08:17.000,334,11058231,11685,0,1764515296,13044.945433649998,20.134359150004457,53312.058768480005 2025-11-30,15:08:18.000,334,11058202,11685,0,1764515297,13044.925224719998,20.162555670001893,53312.128639680006 2025-11-30,15:08:19.000,334,11058110,11885,0,1764515298,13044.871334239993,20.18370305999997,53312.18453664 2025-11-30,15:08:20.000,334,11058186,11925,0,1764515299,13044.824180069998,20.18370305999997,53312.19152376 2025-11-30,15:08:21.000,334,11058253,12325,0,1764515300,13044.750080659993,20.211899580004683,53312.30331768 2025-11-30,15:08:22.000,334,11058245,12205,0,1764515301,13044.669244939992,20.23304697000276,53312.35222752 2025-11-30,15:08:23.000,334,11058168,11845,0,1764515302,13044.507573499992,20.275341749998915,53312.43607296001 2025-11-30,15:08:24.000,334,11058170,11725,0,1764515303,13044.325693129991,20.268292619999556,53312.45703432001 2025-11-30,15:08:25.000,334,11058168,11885,0,1764515304,13044.170758,20.211899580004683,53312.49196992 2025-11-30,15:08:26.000,334,11058222,11765,0,1764515305,13044.015822869995,20.24714523000148,53312.561841120005 2025-11-30,15:08:27.000,334,11058245,11965,0,1764515306,13043.867624049999,20.275341749998915,53312.64568656 2025-11-30,15:08:28.000,334,11058210,11845,0,1764515307,13043.685743679998,20.388127830003214,53312.71555776 2025-11-30,15:08:29.000,334,11058165,11965,0,1764515308,13043.503863309998,20.45861913000408,53312.72254488001 2025-11-30,15:08:30.000,334,11058175,12045,0,1764515309,13043.389346039992,20.543208690003667,53312.79241608001 2025-11-30,15:08:31.000,334,11058239,11805,0,1764515310,13043.342191869997,20.550257820003026,53312.80639032 2025-11-30,15:08:32.000,334,11058157,11605,0,1764515311,13043.288301389992,20.536159560004307,53312.86927440001 2025-11-30,15:08:33.000,334,11058219,12005,0,1764515312,13043.274828770001,20.500913910000236,53312.86927440001 2025-11-30,15:08:34.000,334,11058208,11845,0,1764515313,13043.261356149997,20.507963039999595,53312.897222880005 2025-11-30,15:08:35.000,334,11058194,11845,0,1764515314,13043.214201980001,20.557306950002385,53313.00202968 2025-11-30,15:08:36.000,334,11058187,11805,0,1764515315,13043.214201980001,20.59960172999854,53313.00901680001 2025-11-30,15:08:37.000,334,11058177,12045,0,1764515316,13043.086212089991,20.663043900000048,53313.078888 2025-11-30,15:08:38.000,334,11058217,11805,0,1764515317,13043.00537636999,20.70533868000348,53313.10683648001 2025-11-30,15:08:39.000,334,11058166,12085,0,1764515318,13042.81002338,20.59960172999854,53313.16972056 2025-11-30,15:08:40.000,334,11058179,12005,0,1764515319,13042.614670389994,20.500913910000236,53313.20465616001 2025-11-30,15:08:41.000,334,11058195,11805,0,1764515320,13042.405844779998,20.42337348000001,53313.183694800005 2025-11-30,15:08:42.000,334,11058188,11645,0,1764515321,13042.223964409997,20.29648914000427,53313.19068192 2025-11-30,15:08:43.000,334,11058195,11685,0,1764515322,13042.062292969997,20.17665393000061,53313.19766904 2025-11-30,15:08:44.000,334,11058256,12005,0,1764515323,13041.91409415,20.02157307000016,53313.183694800005 2025-11-30,15:08:45.000,334,11058239,11845,0,1764515324,13041.74568639999,19.986327420003363,53313.162733440004 2025-11-30,15:08:46.000,334,11058202,12005,0,1764515325,13041.66485067999,19.915836120002496,53313.17670768001 2025-11-30,15:08:47.000,334,11058185,11845,0,1764515326,13041.557069719995,19.866492209999706,53313.1487592 2025-11-30,15:08:48.000,334,11058171,11765,0,1764515327,13041.50317923999,19.77485352000076,53313.15574632001 2025-11-30,15:08:49.000,334,11058230,11925,0,1764515328,13041.42234351999,19.746657000003324,53313.19068192 2025-11-30,15:08:50.000,334,11058175,11725,0,1764515329,13041.395398279994,19.704362219999894,53313.232604640005 2025-11-30,15:08:51.000,334,11058236,12005,0,1764515330,13041.375189349994,19.59862527000223,53313.17670768001 2025-11-30,15:08:52.000,334,11058193,11805,0,1764515331,13041.361716729989,19.59862527000223,53313.134784960006 2025-11-30,15:08:53.000,334,11058182,11925,0,1764515332,13041.368453039999,19.528133970001363,53313.14177208 2025-11-30,15:08:54.000,334,11058221,11765,0,1764515333,13041.395398279994,19.54928135999944,53313.12081072 2025-11-30,15:08:55.000,334,11058152,11845,0,1764515334,13041.48970662,19.5563304899988,53313.10683648001 2025-11-30,15:08:56.000,334,11058222,11885,0,1764515335,13041.476233999994,19.535183100000722,53313.113823600004 2025-11-30,15:08:57.000,334,11058265,12045,0,1764515336,13041.48970662,19.514035710002645,53313.113823600004 2025-11-30,15:08:58.000,334,11058215,11845,0,1764515337,13041.516651859994,19.4223970200037,53313.12081072 2025-11-30,15:08:59.000,334,11058240,11885,0,1764515338,13041.52338816999,19.38715136999963,53313.113823600004 2025-11-30,15:09:00.000,334,11058146,11805,0,1764515339,13041.48297030999,19.32370919999812,53313.09984936 2025-11-30,15:09:01.000,334,11058260,11725,0,1764515340,13041.48970662,19.288463550001325,53313.10683648001 2025-11-30,15:09:02.000,334,11058212,11725,0,1764515341,13041.53012448,19.330758330004755,53313.078888 2025-11-30,15:09:03.000,334,11058179,11805,0,1764515342,13041.577278649995,19.288463550001325,53313.02299104 2025-11-30,15:09:04.000,334,11058216,11925,0,1764515343,13041.68505960999,19.281414420001965,53313.05093952 2025-11-30,15:09:05.000,334,11058171,12085,0,1764515344,13041.71200485,19.25321790000453,53313.0439524 2025-11-30,15:09:06.000,334,11058215,11805,0,1764515345,13041.72547746999,19.274365290002606,53313.05093952 2025-11-30,15:09:07.000,334,11058232,11765,0,1764515346,13041.75242271,19.225021379999816,53312.9740812 2025-11-30,15:09:08.000,334,11058201,11725,0,1764515347,13041.698532229995,19.18977573000302,53313.00901680001 2025-11-30,15:09:09.000,334,11058214,11845,0,1764515348,13041.64464174999,19.13338269000087,53312.967094080006 2025-11-30,15:09:10.000,334,11058216,12005,0,1764515349,13041.58401495999,19.041744000001927,53312.9740812 2025-11-30,15:09:11.000,334,11058308,11765,0,1764515350,13041.53012448,18.9642035700017,53312.96010696001 2025-11-30,15:09:12.000,334,11058205,11965,0,1764515351,13041.435816139994,18.879614010002115,53312.93914560001 2025-11-30,15:09:13.000,334,11058202,11845,0,1764515352,13041.307826249998,18.759778799998458,53312.85530016 2025-11-30,15:09:14.000,334,11058226,11885,0,1764515353,13041.240463149988,18.73863141000038,53312.78542896 2025-11-30,15:09:15.000,334,11058220,11885,0,1764515354,13041.132682189993,18.766827929997817,53312.799403200006 2025-11-30,15:09:16.000,334,11058240,11725,0,1764515355,13041.051846469993,18.73158228000102,53312.72254488001 2025-11-30,15:09:17.000,334,11058167,12085,0,1764515356,13040.957538130002,18.766827929997817,53312.680622160005 2025-11-30,15:09:18.000,334,11058183,11765,0,1764515357,13040.856493480002,18.73863141000038,53312.61773808 2025-11-30,15:09:19.000,334,11058262,12005,0,1764515358,13040.741976209996,18.717484020002303,53312.64568656 2025-11-30,15:09:20.000,334,11058230,11805,0,1764515359,13040.65440418,18.696336630004225,53312.5897896 2025-11-30,15:09:21.000,334,11058278,11765,0,1764515360,13040.59377739,18.639943590002076,53312.54786688 2025-11-30,15:09:22.000,334,11058149,11645,0,1764515361,13040.49273274,18.646992720001435,53312.5199184 2025-11-30,15:09:23.000,334,11058160,11805,0,1764515362,13040.438842259995,18.625845330003358,53312.45703432001 2025-11-30,15:09:24.000,334,11058254,12005,0,1764515363,13040.31085237,18.583550549999927,53312.42908584 2025-11-30,15:09:25.000,334,11058234,11685,0,1764515364,13040.162653549989,18.51305924999906,53312.380176 2025-11-30,15:09:26.000,334,11058229,11885,0,1764515365,13040.088554139998,18.54830490000313,53312.33126616 2025-11-30,15:09:27.000,334,11058219,11685,0,1764515366,13040.048136279998,18.477813600002264,53312.275369200004 2025-11-30,15:09:28.000,334,11058214,11725,0,1764515367,13040.115499379994,18.51305924999906,53312.25440784 2025-11-30,15:09:29.000,334,11058240,11765,0,1764515368,13040.209807719999,18.604697939998005,53312.19851088001 2025-11-30,15:09:30.000,334,11058201,11725,0,1764515369,13040.256961889994,18.724533150001662,53312.14960104001 2025-11-30,15:09:31.000,334,11058301,11925,0,1764515370,13040.31085237,18.823220969999966,53312.14960104001 2025-11-30,15:09:32.000,334,11058187,11725,0,1764515371,13040.297379749994,18.928957920004905,53312.14960104001 2025-11-30,15:09:33.000,334,11058169,11805,0,1764515372,13040.216544029994,19.006498349997855,53312.07972984001 2025-11-30,15:09:34.000,334,11058254,11885,0,1764515373,13040.149180929999,19.119284430002153,53312.04479424 2025-11-30,15:09:35.000,334,11058258,11765,0,1764515374,13040.095290449994,19.18977573000302,53312.03780712 2025-11-30,15:09:36.000,334,11058264,12165,0,1764515375,13039.940355319988,19.246168769997894,53311.98889728 2025-11-30,15:09:37.000,334,11058206,11765,0,1764515376,13039.758474950002,19.309610939999402,53311.96793592 2025-11-30,15:09:38.000,334,11058201,11845,0,1764515377,13039.563121959996,19.302561810000043,53311.91203896001 2025-11-30,15:09:39.000,334,11058232,11885,0,1764515378,13039.448604689991,19.394200499998988,53311.905051839996 2025-11-30,15:09:40.000,334,11058181,12085,0,1764515379,13039.33408742,19.471740929999214,53311.856142 2025-11-30,15:09:41.000,334,11058229,11725,0,1764515380,13039.20609752999,19.570428750004794,53311.80024504 2025-11-30,15:09:42.000,334,11058223,11765,0,1764515381,13039.04442608999,19.619772660000308,53311.75832232 2025-11-30,15:09:43.000,334,11058165,11965,0,1764515382,13038.916436199994,19.704362219999894,53311.73037384 2025-11-30,15:09:44.000,334,11058238,12005,0,1764515383,13038.741292139988,19.78895177999948,53311.681464 2025-11-30,15:09:45.000,334,11058232,11965,0,1764515384,13038.552675459992,19.83829569000227,53311.57665720001 2025-11-30,15:09:46.000,334,11058267,11845,0,1764515385,13038.431421879992,19.908786990003136,53311.555695840005 2025-11-30,15:09:47.000,334,11058201,11885,0,1764515386,13038.263014129996,20.02157307000016,53311.506786000005 2025-11-30,15:09:48.000,334,11058136,11645,0,1764515387,13038.121551619995,20.04976959000487,53311.41595344 2025-11-30,15:09:49.000,334,11058190,11645,0,1764515388,13038.020506969995,20.155506540002534,53311.38101784001 2025-11-30,15:09:50.000,334,11058165,12045,0,1764515389,13037.90598969999,20.28944001000491,53311.34608224 2025-11-30,15:09:51.000,334,11058259,11845,0,1764515390,13037.811681359999,20.41632435000065,53311.2971724 2025-11-30,15:09:52.000,334,11058213,12005,0,1764515391,13037.663482539989,20.493864780000877,53311.19236560001 2025-11-30,15:09:53.000,334,11058188,12005,0,1764515392,13037.575910509993,20.571405210001103,53311.14345576001 2025-11-30,15:09:54.000,334,11058226,12005,0,1764515393,13037.468129549998,20.627798250003252,53311.101533040004 2025-11-30,15:09:55.000,334,11058207,12125,0,1764515394,13037.380557520002,20.677142159998766,53310.98973912 2025-11-30,15:09:56.000,334,11058229,12045,0,1764515395,13037.340139660002,20.804026500001783,53310.97576488001 2025-11-30,15:09:57.000,334,11058209,11725,0,1764515396,13037.299721800002,20.86746867000329,53310.85698384001 2025-11-30,15:09:58.000,334,11058201,11765,0,1764515397,13037.164995599996,20.973205620000954,53310.836022480005 2025-11-30,15:09:59.000,334,11058210,11765,0,1764515398,13037.03700571,21.036647790002462,53310.787112640006 2025-11-30,15:10:00.000,334,11058206,11805,0,1764515399,13036.90901581999,21.10008996000397,53310.71025432001 2025-11-30,15:10:01.000,334,11058256,11845,0,1764515400,13036.75408069,21.149433869999484,53310.633396 2025-11-30,15:10:02.000,334,11058225,11725,0,1764515401,13036.578936629994,21.29041647000122,53310.62640888 2025-11-30,15:10:03.000,334,11058161,11765,0,1764515402,13036.430737809998,21.40320254999824,53310.563524799996 2025-11-30,15:10:04.000,334,11058212,11885,0,1764515403,13036.215175889993,21.544185149999976,53310.43775664 2025-11-30,15:10:05.000,334,11058206,11725,0,1764515404,13036.033295519992,21.62877470999956,53310.430769520004 2025-11-30,15:10:06.000,334,11058228,12245,0,1764515405,13035.824469909996,21.706315139999788,53310.3189756 2025-11-30,15:10:07.000,334,11058256,11885,0,1764515406,13035.64932584999,21.783855570000014,53310.20718168001 2025-11-30,15:10:08.000,334,11058196,11925,0,1764515407,13035.561753819995,21.819101220004086,53310.214168800005 2025-11-30,15:10:09.000,334,11058222,12085,0,1764515408,13035.50786333999,21.826150350003445,53310.10936200001 2025-11-30,15:10:10.000,334,11058203,11725,0,1764515409,13035.541544889995,21.896641650004312,53310.116349120006 2025-11-30,15:10:11.000,334,11058189,11845,0,1764515410,13035.55501751,22.016476860000694,53310.0744264 2025-11-30,15:10:12.000,334,11058283,11685,0,1764515411,13035.52807226999,22.129262939997716,53310.01852944001 2025-11-30,15:10:13.000,334,11058232,11925,0,1764515412,13035.54828119999,22.249098150001373,53309.98359384 2025-11-30,15:10:14.000,334,11058252,11725,0,1764515413,13035.63585323,22.347785969999677,53309.97660672 2025-11-30,15:10:15.000,334,11058213,11845,0,1764515414,13035.67627109,22.467621180003334,53309.94167112001 2025-11-30,15:10:16.000,334,11058236,11965,0,1764515415,13035.69648002,22.50991595999949,53309.87179992001 2025-11-30,15:10:17.000,334,11058224,11845,0,1764515416,13035.763843119996,22.601554649998434,53309.85083856001 2025-11-30,15:10:18.000,334,11058248,11805,0,1764515417,13035.73016156999,22.72138986000209,53309.82289008001 2025-11-30,15:10:19.000,334,11058159,12005,0,1764515418,13035.763843119996,22.77073377000488,53309.83686432 2025-11-30,15:10:20.000,334,11058281,11805,0,1764515419,13035.77731574,22.876470720002544,53309.7949416 2025-11-30,15:10:21.000,334,11058203,11725,0,1764515420,13035.851415149991,22.982207670000207,53309.76699312 2025-11-30,15:10:22.000,334,11058207,12005,0,1764515421,13035.979405040001,23.116141140002583,53309.78795448 2025-11-30,15:10:23.000,334,11058232,11645,0,1764515422,13036.066977069997,23.250074609997682,53309.74603176 2025-11-30,15:10:24.000,334,11058160,11885,0,1764515423,13036.188230649997,23.48269589999836,53309.73904464 2025-11-30,15:10:25.000,334,11058208,11845,0,1764515424,13036.296011609993,23.71531718999904,53309.72507040001 2025-11-30,15:10:26.000,334,11058224,11805,0,1764515425,13036.376847329993,23.849250660001417,53309.80891584 2025-11-30,15:10:27.000,334,11058218,11805,0,1764515426,13036.437474119994,24.145314120003604,53309.780967360006 2025-11-30,15:10:28.000,334,11058205,11765,0,1764515427,13036.477891979994,24.321542370002135,53309.78795448 2025-11-30,15:10:29.000,334,11058233,11645,0,1764515428,13036.518309839994,24.392033670003002,53309.78795448 2025-11-30,15:10:30.000,334,11058254,11965,0,1764515429,13036.518309839994,24.533016270004737,53309.7949416 2025-11-30,15:10:31.000,334,11058268,11805,0,1764515430,13036.60588186999,24.751539299999422,53309.780967360006 2025-11-30,15:10:32.000,334,11058197,11765,0,1764515431,13036.74734437999,25.026455370003532,53309.85083856001 2025-11-30,15:10:33.000,334,11058217,11805,0,1764515432,13036.87533427,25.252027530004852,53309.90673552 2025-11-30,15:10:34.000,334,11058232,11805,0,1764515433,13037.084159879996,25.533992730001046,53309.96263248 2025-11-30,15:10:35.000,334,11058209,11845,0,1764515434,13037.346875969997,25.787761409999803,53310.02551656 2025-11-30,15:10:36.000,334,11058230,11605,0,1764515435,13037.528756339998,26.0344809599992,53310.05346504 2025-11-30,15:10:37.000,334,11058238,11805,0,1764515436,13037.737581949994,26.238905730002443,53310.18622032001 2025-11-30,15:10:38.000,334,11058260,11845,0,1764515437,13037.980089109995,26.415133980000974,53310.20718168001 2025-11-30,15:10:39.000,334,11058221,11845,0,1764515438,13038.19565103,26.612509620004857,53310.30500136001 2025-11-30,15:10:40.000,334,11058125,11805,0,1764515439,13038.370795089992,26.71824657000252,53310.3888468 2025-11-30,15:10:41.000,334,11058226,11885,0,1764515440,13038.545939149997,26.8380817799989,53310.41679528 2025-11-30,15:10:42.000,334,11058243,11765,0,1764515441,13038.673929039993,26.993162639999355,53310.5285892 2025-11-30,15:10:43.000,334,11058215,11925,0,1764515442,13038.828864169998,27.049555680001504,53310.64038312001 2025-11-30,15:10:44.000,334,11058197,11845,0,1764515443,13039.00400822999,27.12709611000173,53310.68929296001 2025-11-30,15:10:45.000,334,11058162,12005,0,1764515444,13039.20609752999,27.17644002000452,53310.74518992 2025-11-30,15:10:46.000,334,11058221,11765,0,1764515445,13039.39471421,27.197587410002598,53310.81506112 2025-11-30,15:10:47.000,334,11058297,11805,0,1764515446,13039.583330889996,27.211685670001316,53310.94781640001 2025-11-30,15:10:48.000,334,11058228,12205,0,1764515447,13039.778683880002,27.253980450004747,53311.052623200005 2025-11-30,15:10:49.000,334,11058206,11885,0,1764515448,13040.027927349998,27.338570010004332,53311.09454592001 2025-11-30,15:10:50.000,334,11058183,12125,0,1764515449,13040.176126169994,27.465454350000073,53311.17839136 2025-11-30,15:10:51.000,334,11058194,12045,0,1764515450,13040.36474284999,27.571191299997736,53311.28319816001 2025-11-30,15:10:52.000,334,11058241,11765,0,1764515451,13040.55335953,27.7544686800029,53311.42992768001 2025-11-30,15:10:53.000,334,11058256,12085,0,1764515452,13040.809339309992,27.860205630000564,53311.506786000005 2025-11-30,15:10:54.000,334,11058189,11845,0,1764515453,13041.092264329993,27.965942579998227,53311.66748976001 2025-11-30,15:10:55.000,334,11058237,12005,0,1764515454,13041.274144699993,28.015286490001017,53311.76530944001 2025-11-30,15:10:56.000,334,11058248,11925,0,1764515455,13041.50317923999,28.064630400003807,53311.88409048001 2025-11-30,15:10:57.000,334,11058217,11685,0,1764515456,13041.69179592,27.98708997000358,53312.009858640005 2025-11-30,15:10:58.000,334,11058219,11845,0,1764515457,13041.900621529996,28.036433879999095,53312.19152376 2025-11-30,15:10:59.000,334,11058275,11885,0,1764515458,13042.143128689997,28.135121700004674,53312.36620176001 2025-11-30,15:11:00.000,334,11058197,11845,0,1764515459,13042.351954299993,28.12807256999804,53312.48498280001 2025-11-30,15:11:01.000,334,11058227,11845,0,1764515460,13042.580988839989,28.12807256999804,53312.60376384001 2025-11-30,15:11:02.000,334,11058171,11885,0,1764515461,13042.715715039994,28.17036735000147,53312.75748048 2025-11-30,15:11:03.000,334,11058200,11805,0,1764515462,13042.85044124,28.17741648000083,53312.90421 2025-11-30,15:11:04.000,334,11058216,12005,0,1764515463,13042.998640059996,28.085777790001885,53313.05792664001 2025-11-30,15:11:05.000,334,11058179,12125,0,1764515464,13043.119893639996,28.029384749999736,53313.15574632001 2025-11-30,15:11:06.000,334,11058240,11805,0,1764515465,13043.281565079997,28.050532139997813,53313.24657888 2025-11-30,15:11:07.000,334,11058292,12005,0,1764515466,13043.402818659997,27.95184431999951,53313.43523112 2025-11-30,15:11:08.000,334,11058199,11805,0,1764515467,13043.490390689993,27.860205630000564,53313.58196064 2025-11-30,15:11:09.000,334,11058226,11725,0,1764515468,13043.524072239998,27.698075640000752,53313.686767440005 2025-11-30,15:11:10.000,334,11058269,11925,0,1764515469,13043.551017479993,27.57824043000437,53313.76362576 2025-11-30,15:11:11.000,334,11058183,11685,0,1764515470,13043.591435339993,27.48660173999815,53313.89638104001 2025-11-30,15:11:12.000,334,11058231,11845,0,1764515471,13043.584699029998,27.36676653000177,53314.08503328 2025-11-30,15:11:13.000,334,11058215,12045,0,1764515472,13043.557753790003,27.268078710003465,53314.18285296001 2025-11-30,15:11:14.000,334,11058215,11885,0,1764515473,13043.618380579988,27.275127840002824,53314.308621120006 2025-11-30,15:11:15.000,334,11058243,11965,0,1764515474,13043.672271059993,27.197587410002598,53314.39945368001 2025-11-30,15:11:16.000,334,11058234,11965,0,1764515475,13043.746370469999,27.056604810000863,53314.476312000006 2025-11-30,15:11:17.000,334,11058223,11805,0,1764515476,13043.833942499994,27.056604810000863,53314.56015744 2025-11-30,15:11:18.000,334,11058200,11645,0,1764515477,13043.854151429994,26.986113509999996,53314.69989984 2025-11-30,15:11:19.000,334,11058257,12005,0,1764515478,13043.887832979999,26.964966120001918,53314.811693760006 2025-11-30,15:11:20.000,334,11058228,11805,0,1764515479,13043.833942499994,26.866278300003614,53314.825668 2025-11-30,15:11:21.000,334,11058245,11925,0,1764515480,13043.854151429994,26.71119744000316,53314.92348768 2025-11-30,15:11:22.000,334,11058228,12085,0,1764515481,13043.88109666999,26.66890265999973,53314.97239752001 2025-11-30,15:11:23.000,334,11058237,12205,0,1764515482,13043.90130559999,26.577263970000786,53315.02130736001 2025-11-30,15:11:24.000,334,11058214,11845,0,1764515483,13043.90804191,26.54906745000335,53315.077204320005 2025-11-30,15:11:25.000,334,11058236,11845,0,1764515484,13044.00908656,26.45037962999777,53315.18899824001 2025-11-30,15:11:26.000,334,11058247,11925,0,1764515485,13044.06297703999,26.344642680000106,53315.244895200005 2025-11-30,15:11:27.000,334,11058214,11765,0,1764515486,13044.08992228,26.20366007999837,53315.32874064 2025-11-30,15:11:28.000,334,11058246,12005,0,1764515487,13044.13034014,26.189561819999653,53315.349702 2025-11-30,15:11:29.000,334,11058242,11805,0,1764515488,13044.318956819996,26.13316878000478,53315.412586080005 2025-11-30,15:11:30.000,334,11058258,11925,0,1764515489,13044.500837189997,26.13316878000478,53315.47547016001 2025-11-30,15:11:31.000,334,11058252,11765,0,1764515490,13044.702926489997,26.182512690000294,53315.531367120006 2025-11-30,15:11:32.000,334,11058226,11925,0,1764515491,13044.898279479989,26.231856600003084,53315.67110952001 2025-11-30,15:11:33.000,334,11058252,11885,0,1764515492,13045.12057770999,26.224807470003725,53315.69207088001 2025-11-30,15:11:34.000,334,11058230,12005,0,1764515493,13045.28898546,26.30234790000395,53315.68508376 2025-11-30,15:11:35.000,334,11058194,11805,0,1764515494,13045.497811069996,26.415133980000974,53315.78290344 2025-11-30,15:11:36.000,334,11058236,11925,0,1764515495,13045.726845609992,26.54201832000399,53315.83181328 2025-11-30,15:11:37.000,334,11058210,11805,0,1764515496,13045.922198599998,26.66185353000037,53315.90168448 2025-11-30,15:11:38.000,334,11058216,11845,0,1764515497,13046.164705759998,26.89447482000105,53315.92264584 2025-11-30,15:11:39.000,334,11058233,11885,0,1764515498,13046.373531369994,27.049555680001504,53315.97854280001 2025-11-30,15:11:40.000,334,11058224,11725,0,1764515499,13046.62277483999,27.049555680001504,53316.048414 2025-11-30,15:11:41.000,334,11058290,11725,0,1764515500,13046.824864139991,27.021359160004067,53316.12527232001 2025-11-30,15:11:42.000,334,11058250,11885,0,1764515501,13047.020217129997,26.972015250001277,53316.27898896 2025-11-30,15:11:43.000,334,11058217,11805,0,1764515502,13047.101052849997,26.880376560002333,53316.3278988 2025-11-30,15:11:44.000,334,11058210,11805,0,1764515503,13047.249251669993,26.788737870003388,53316.39777 2025-11-30,15:11:45.000,334,11058242,11925,0,1764515504,13047.316614769989,26.71119744000316,53316.488602560006 2025-11-30,15:11:46.000,334,11058245,11805,0,1764515505,13047.431132039994,26.584313100000145,53316.50956392001 2025-11-30,15:11:47.000,334,11058249,12005,0,1764515506,13047.58606717,26.520870929998637,53316.586422240005 2025-11-30,15:11:48.000,334,11058268,12245,0,1764515507,13047.673639199995,26.401035720002255,53316.67026768 2025-11-30,15:11:49.000,334,11058270,11805,0,1764515508,13047.875728499996,26.32349529000203,53316.76110024 2025-11-30,15:11:50.000,334,11058259,11885,0,1764515509,13047.936355289996,26.238905730002443,53316.74712600001 2025-11-30,15:11:51.000,334,11058254,11845,0,1764515510,13047.94982791,26.231856600003084,53316.83097144 2025-11-30,15:11:52.000,334,11058255,12045,0,1764515511,13048.077817799996,26.238905730002443,53316.81699720001 2025-11-30,15:11:53.000,334,11058272,11925,0,1764515512,13048.124971969992,26.224807470003725,53316.823984320006 2025-11-30,15:11:54.000,334,11058271,11805,0,1764515513,13048.232752930002,26.196610949999013,53316.872894160006 2025-11-30,15:11:55.000,334,11058269,11805,0,1764515514,13048.367479129993,26.217758340004366,53316.96372672001 2025-11-30,15:11:56.000,334,11058287,11805,0,1764515515,13048.461787469998,26.27415137999924,53316.93577824 2025-11-30,15:11:57.000,334,11058196,12325,0,1764515516,13048.522414259998,26.26710224999988,53316.94276536001 2025-11-30,15:11:58.000,334,11058218,12005,0,1764515517,13048.529150569993,26.26710224999988,53317.07552064 2025-11-30,15:11:59.000,334,11058264,12085,0,1764515518,13048.522414259998,26.217758340004366,53317.06154640001 2025-11-30,15:12:00.000,334,11058249,12005,0,1764515519,13048.441578539998,26.154316170002858,53317.089494880005 2025-11-30,15:12:01.000,334,11058249,12085,0,1764515520,13048.488732709993,26.09087400000135,53317.12443048 2025-11-30,15:12:02.000,334,11058253,12205,0,1764515521,13048.468523779993,26.07677574000263,53317.159366080006 2025-11-30,15:12:03.000,334,11058199,12285,0,1764515522,13048.448314849993,26.02743182999984,53317.20128880001 2025-11-30,15:12:04.000,334,11058239,11885,0,1764515523,13048.333797580002,25.985137050003686,53317.19430168 2025-11-30,15:12:05.000,334,11058218,12005,0,1764515524,13048.313588650002,25.89349836000474,53317.22923728001 2025-11-30,15:12:06.000,334,11058241,11925,0,1764515525,13048.219280309997,25.85120358000131,53317.22923728001 2025-11-30,15:12:07.000,334,11058204,11965,0,1764515526,13048.192335070002,25.80890879999788,53317.29212136 2025-11-30,15:12:08.000,334,11058194,11765,0,1764515527,13048.172126140002,25.752515760003007,53317.187314560004 2025-11-30,15:12:09.000,334,11058213,11685,0,1764515528,13048.273170790002,25.68202446000214,53317.27814712001 2025-11-30,15:12:10.000,334,11058214,11805,0,1764515529,13048.306852339992,25.583336640003836,53317.27814712001 2025-11-30,15:12:11.000,334,11058156,11885,0,1764515530,13048.380951749998,25.533992730001046,53317.2362244 2025-11-30,15:12:12.000,334,11058173,11685,0,1764515531,13048.360742819998,25.519894470002328,53317.29212136 2025-11-30,15:12:13.000,334,11058178,12085,0,1764515532,13048.333797580002,25.421206650004024,53317.327056960006 2025-11-30,15:12:14.000,334,11058193,11685,0,1764515533,13048.313588650002,25.40005925999867,53317.32006984001 2025-11-30,15:12:15.000,334,11058197,11845,0,1764515534,13048.219280309997,25.308420569999726,53317.31308272 2025-11-30,15:12:16.000,334,11058238,11805,0,1764515535,13048.151917210002,25.22383101000014,53317.27814712001 2025-11-30,15:12:17.000,334,11058210,11965,0,1764515536,13048.084554109992,25.139241450000554,53317.32006984001 2025-11-30,15:12:18.000,334,11058183,12005,0,1764515537,13047.97003684,25.0969466700044,53317.29910848001 2025-11-30,15:12:19.000,334,11058233,12045,0,1764515538,13047.97003684,25.019406240004173,53317.28513424 2025-11-30,15:12:20.000,334,11058137,11725,0,1764515539,13047.976773149996,24.920718419998593,53317.27814712001 2025-11-30,15:12:21.000,334,11058200,11845,0,1764515540,13048.111499350001,24.836128859999008,53317.327056960006 2025-11-30,15:12:22.000,334,11058143,11805,0,1764515541,13048.232752930002,24.772686690004775,53317.31308272 2025-11-30,15:12:23.000,334,11058175,11885,0,1764515542,13048.300116029997,24.681047999998555,53317.29910848001 2025-11-30,15:12:24.000,334,11058190,11725,0,1764515543,13048.387688059993,24.58236018000025,53317.3410312 2025-11-30,15:12:25.000,334,11058171,11885,0,1764515544,13048.448314849993,24.540065400004096,53317.32006984001 2025-11-30,15:12:26.000,334,11058180,11965,0,1764515545,13048.481996399998,24.384984540003643,53317.44583800001 2025-11-30,15:12:27.000,334,11058214,11765,0,1764515546,13048.495469019988,24.286296719998063,53317.41788952001 2025-11-30,15:12:28.000,334,11058145,11885,0,1764515547,13048.535886879989,24.22285455000383,53317.4109024 2025-11-30,15:12:29.000,334,11058184,11685,0,1764515548,13048.589777359994,24.152363250002963,53317.38295392 2025-11-30,15:12:30.000,334,11058173,11725,0,1764515549,13048.609986289994,24.12416672999825,53317.375966800006 2025-11-30,15:12:31.000,334,11058195,12325,0,1764515550,13048.670613079994,24.01138065000123,53317.36199256 2025-11-30,15:12:32.000,334,11058164,11685,0,1764515551,13048.751448799994,23.877447179998853,53317.43885088 2025-11-30,15:12:33.000,334,11058182,11885,0,1764515552,13048.771657729994,23.644825889998174,53317.41788952001 2025-11-30,15:12:34.000,334,11058268,12205,0,1764515553,13048.79860296999,23.524990680001792,53317.44583800001 2025-11-30,15:12:35.000,334,11058178,11925,0,1764515554,13048.77839403999,23.341713300003903,53317.48776072001 2025-11-30,15:12:36.000,334,11058201,11805,0,1764515555,13048.81881189999,23.158435919998738,53317.46679936001 2025-11-30,15:12:37.000,334,11058146,11885,0,1764515556,13048.731239869994,22.95401115000277,53317.4807736 2025-11-30,15:12:38.000,334,11058183,11725,0,1764515557,13048.657140459989,22.749586379999528,53317.43885088 2025-11-30,15:12:39.000,334,11058172,11725,0,1764515558,13048.636931529989,22.566309000001638,53317.44583800001 2025-11-30,15:12:40.000,334,11058179,11765,0,1764515559,13048.589777359994,22.404179010001826,53317.424876640005 2025-11-30,15:12:41.000,334,11058162,11885,0,1764515560,13048.603249979999,22.28434379999817,53317.41788952001 2025-11-30,15:12:42.000,334,11058177,11805,0,1764515561,13048.488732709993,22.213852500004577,53317.40391528 2025-11-30,15:12:43.000,334,11058215,11885,0,1764515562,13048.387688059993,22.030575119999412,53317.38295392 2025-11-30,15:12:44.000,334,11058169,11725,0,1764515563,13048.279907099997,21.87549425999896,53317.43186376 2025-11-30,15:12:45.000,334,11058166,11885,0,1764515564,13048.098026729996,21.69926601000043,53317.327056960006 2025-11-30,15:12:46.000,334,11058186,11845,0,1764515565,13047.97003684,21.586479930003406,53317.31308272 2025-11-30,15:12:47.000,334,11058232,11885,0,1764515566,13047.84204694999,21.551234279999335,53317.2362244 2025-11-30,15:12:48.000,334,11058182,12165,0,1764515567,13047.76121122999,21.51598863000254,53317.12443048 2025-11-30,15:12:49.000,334,11058161,11725,0,1764515568,13047.62648503,21.46664471999975,53317.08250776001 2025-11-30,15:12:50.000,334,11058202,11765,0,1764515569,13047.47828620999,21.389104289999523,53317.06853352 2025-11-30,15:12:51.000,334,11058216,11845,0,1764515570,13047.323351079998,21.311563859999296,53317.0266108 2025-11-30,15:12:52.000,334,11058164,11885,0,1764515571,13047.222306429998,21.22697429999971,53316.92879112 2025-11-30,15:12:53.000,334,11058202,11845,0,1764515572,13047.074107610002,21.142384740000125,53316.94276536001 2025-11-30,15:12:54.000,334,11058156,12005,0,1764515573,13046.939381409997,21.036647790002462,53316.83795856 2025-11-30,15:12:55.000,334,11058205,11725,0,1764515574,13046.845073069991,21.022549530003744,53316.74712600001 2025-11-30,15:12:56.000,334,11058162,11645,0,1764515575,13046.764237349991,20.88156693000201,53316.635332080004 2025-11-30,15:12:57.000,334,11058248,11805,0,1764515576,13046.784446279991,20.909763449999446,53316.59340936 2025-11-30,15:12:58.000,334,11058155,11885,0,1764515577,13046.838336759996,21.015500400004385,53316.52353816 2025-11-30,15:12:59.000,334,11058216,11885,0,1764515578,13046.939381409997,21.036647790002462,53316.45366696 2025-11-30,15:13:00.000,334,11058186,11765,0,1764515579,13046.993271890002,21.121237350002048,53316.45366696 2025-11-30,15:13:01.000,334,11058231,11845,0,1764515580,13047.020217129997,21.184679520003556,53316.39777 2025-11-30,15:13:02.000,334,11058136,12085,0,1764515581,13047.047162369992,21.198777780002274,53316.34187304001 2025-11-30,15:13:03.000,334,11058205,12005,0,1764515582,13047.080843919997,21.21992517000035,53316.34187304001 2025-11-30,15:13:04.000,334,11058179,11845,0,1764515583,13047.040426059997,21.22697429999971,53316.27898896 2025-11-30,15:13:05.000,334,11058155,11685,0,1764515584,13047.006744509992,21.177630390004197,53316.21610488 2025-11-30,15:13:06.000,334,11058207,12005,0,1764515585,13046.966326649992,21.10713909000333,53316.181169280004 2025-11-30,15:13:07.000,334,11058162,11645,0,1764515586,13046.939381409997,21.078942569998617,53316.16719504 2025-11-30,15:13:08.000,334,11058220,11845,0,1764515587,13046.925908789992,21.022549530003744,53316.16719504 2025-11-30,15:13:09.000,334,11058195,11805,0,1764515588,13046.892227240001,20.987303879999672,53316.06937536 2025-11-30,15:13:10.000,334,11058173,11805,0,1764515589,13046.865281999992,20.9309108400048,53316.02046552 2025-11-30,15:13:11.000,334,11058174,11805,0,1764515590,13046.791182590001,20.83927214999858,53315.99251704 2025-11-30,15:13:12.000,334,11058217,12205,0,1764515591,13046.71034687,20.69124042000476,53315.97854280001 2025-11-30,15:13:13.000,334,11058195,11845,0,1764515592,13046.656456389996,20.6066508599979,53315.90867160001 2025-11-30,15:13:14.000,334,11058187,11885,0,1764515593,13046.58909329,20.571405210001103,53315.866748880006 2025-11-30,15:13:15.000,334,11058182,12005,0,1764515594,13046.52173018999,20.536159560004307,53315.78989056001 2025-11-30,15:13:16.000,334,11058227,11765,0,1764515595,13046.494784949995,20.529110429997672,53315.74098072001 2025-11-30,15:13:17.000,334,11058182,12005,0,1764515596,13046.42742185,20.46566826000344,53315.68508376 2025-11-30,15:13:18.000,334,11058204,11925,0,1764515597,13046.353322439994,20.43042260999937,53315.63617392 2025-11-30,15:13:19.000,334,11058233,11885,0,1764515598,13046.36005874999,20.41632435000065,53315.58726408 2025-11-30,15:13:20.000,334,11058251,11725,0,1764515599,13046.34658613,20.338783920000424,53315.54534136 2025-11-30,15:13:21.000,334,11058194,11805,0,1764515600,13046.36005874999,20.303538270003628,53315.50341864001 2025-11-30,15:13:22.000,334,11058211,11805,0,1764515601,13046.333113509994,20.338783920000424,53315.49643152 2025-11-30,15:13:23.000,334,11058169,11725,0,1764515602,13046.373531369994,20.3599313099985,53315.46848304 2025-11-30,15:13:24.000,334,11058216,11805,0,1764515603,13046.36679506,20.345833049999783,53315.40559896001 2025-11-30,15:13:25.000,334,11058205,11885,0,1764515604,13046.31964088999,20.3599313099985,53315.412586080005 2025-11-30,15:13:26.000,334,11058188,11805,0,1764515605,13046.33984981999,20.352882179999142,53315.32874064 2025-11-30,15:13:27.000,334,11058175,11765,0,1764515606,13046.434158159995,20.374029570004495,53315.33572776001 2025-11-30,15:13:28.000,334,11058247,11845,0,1764515607,13046.555411739995,20.374029570004495,53315.28681792001 2025-11-30,15:13:29.000,334,11058170,12045,0,1764515608,13046.71034687,20.437471739998728,53315.23092096 2025-11-30,15:13:30.000,334,11058218,11765,0,1764515609,13046.737292109996,20.45861913000408,53315.2099596 2025-11-30,15:13:31.000,334,11058202,11925,0,1764515610,13046.838336759996,20.45861913000408,53315.18899824001 2025-11-30,15:13:32.000,334,11058169,11485,0,1764515611,13046.919172479997,20.388127830003214,53315.2099596 2025-11-30,15:13:33.000,334,11058226,12245,0,1764515612,13046.946117719992,20.324685660001705,53315.147075520006 2025-11-30,15:13:34.000,334,11058231,11965,0,1764515613,13046.919172479997,20.24714523000148,53315.09117856 2025-11-30,15:13:35.000,334,11058195,11765,0,1764515614,13046.845073069991,20.141408280003816,53315.05624296 2025-11-30,15:13:36.000,334,11058180,11885,0,1764515615,13046.744028419991,20.07091698000295,53315.077204320005 2025-11-30,15:13:37.000,334,11058212,11765,0,1764515616,13046.64298376999,19.979278290004004,53315.0352816 2025-11-30,15:13:38.000,334,11058188,11845,0,1764515617,13046.50825757,19.929934380001214,53314.98637176 2025-11-30,15:13:39.000,334,11058246,12085,0,1764515618,13046.333113509994,19.78190265000012,53314.98637176 2025-11-30,15:13:40.000,334,11058191,11645,0,1764515619,13046.124287899998,19.59862527000223,53314.97239752001 2025-11-30,15:13:41.000,334,11058251,12245,0,1764515620,13045.949143839993,19.492888320004568,53314.92348768 2025-11-30,15:13:42.000,334,11058229,11845,0,1764515621,13045.740318229997,19.330758330004755,53314.80470664001 2025-11-30,15:13:43.000,334,11058222,11845,0,1764515622,13045.51128369,19.168628339997667,53314.825668 2025-11-30,15:13:44.000,334,11058158,11805,0,1764515623,13045.2485676,19.01354748000449,53314.70688696 2025-11-30,15:13:45.000,334,11058207,11765,0,1764515624,13045.033005679994,18.95715444000234,53314.63701576001 2025-11-30,15:13:46.000,334,11058206,11645,0,1764515625,13044.797234829988,18.936007050004264,53314.5811188 2025-11-30,15:13:47.000,334,11058261,11845,0,1764515626,13044.541255049997,18.80207358000189,53314.56015744 2025-11-30,15:13:48.000,334,11058215,12045,0,1764515627,13044.393056230001,18.74568053999974,53314.42041504 2025-11-30,15:13:49.000,334,11058264,11805,0,1764515628,13044.20443954999,18.74568053999974,53314.32259536 2025-11-30,15:13:50.000,334,11058198,11925,0,1764515629,13044.00235024999,18.759778799998458,53314.21778856 2025-11-30,15:13:51.000,334,11058207,11845,0,1764515630,13043.847415119999,18.74568053999974,53314.140930240006 2025-11-30,15:13:52.000,334,11058138,11725,0,1764515631,13043.759843089989,18.696336630004225,53314.0570848 2025-11-30,15:13:53.000,334,11058216,11805,0,1764515632,13043.672271059993,18.710434890002944,53313.99420072001 2025-11-30,15:13:54.000,334,11058155,11925,0,1764515633,13043.517335930002,18.73863141000038,53313.86144544 2025-11-30,15:13:55.000,334,11058178,11885,0,1764515634,13043.389346039992,18.710434890002944,53313.7426644 2025-11-30,15:13:56.000,334,11058192,11845,0,1764515635,13043.274828770001,18.696336630004225,53313.67978032001 2025-11-30,15:13:57.000,334,11058197,11845,0,1764515636,13043.140102569996,18.79502445000253,53313.602922 2025-11-30,15:13:58.000,334,11058179,11765,0,1764515637,13043.018848989996,18.858466620004037,53313.46317960001 2025-11-30,15:13:59.000,334,11058194,11885,0,1764515638,13042.938013269995,18.830270099999325,53313.38632128 2025-11-30,15:14:00.000,334,11058207,11845,0,1764515639,13042.93127696,18.79502445000253,53313.232604640005 2025-11-30,15:14:01.000,334,11058221,11805,0,1764515640,13042.90433171999,18.79502445000253,53313.23959176 2025-11-30,15:14:02.000,334,11058205,11805,0,1764515641,13042.95148589,18.78797532000317,53313.16972056 2025-11-30,15:14:03.000,334,11058200,11845,0,1764515642,13042.92454064999,18.766827929997817,53313.09984936 2025-11-30,15:14:04.000,334,11058192,11845,0,1764515643,13042.85044124,18.809122710001247,53312.98805544001 2025-11-30,15:14:05.000,334,11058229,12205,0,1764515644,13042.756132899995,18.7527296699991,53312.98106832 2025-11-30,15:14:06.000,334,11058188,11925,0,1764515645,13042.70897873,18.78092619000381,53312.911197119996 2025-11-30,15:14:07.000,334,11058217,11885,0,1764515646,13042.68203348999,18.773877060004452,53312.87626152 2025-11-30,15:14:08.000,334,11058208,12045,0,1764515647,13042.628143009999,18.724533150001662,53312.79241608001 2025-11-30,15:14:09.000,334,11058252,11885,0,1764515648,13042.567516219999,18.668140109999513,53312.72254488001 2025-11-30,15:14:10.000,334,11058235,11725,0,1764515649,13042.533834669994,18.646992720001435,53312.63869944 2025-11-30,15:14:11.000,334,11058276,11805,0,1764515650,13042.493416809994,18.675189239998872,53312.59677672 2025-11-30,15:14:12.000,334,11058168,12005,0,1764515651,13042.479944189989,18.632894460002717,53312.49196992 2025-11-30,15:14:13.000,334,11058216,12085,0,1764515652,13042.500153119989,18.590599679999286,53312.5199184 2025-11-30,15:14:14.000,334,11058238,11925,0,1764515653,13042.533834669994,18.541255770003772,53312.380176 2025-11-30,15:14:15.000,334,11058214,11845,0,1764515654,13042.506889429998,18.38617491000332,53312.38716312001 2025-11-30,15:14:16.000,334,11058190,12005,0,1764515655,13042.493416809994,18.3720766500046,53312.296330560006 2025-11-30,15:14:17.000,334,11058209,11765,0,1764515656,13042.419317399988,18.245192310001585,53312.26838208001 2025-11-30,15:14:18.000,334,11058127,12005,0,1764515657,13042.257645960002,18.181750140000076,53312.205498 2025-11-30,15:14:19.000,334,11058216,11725,0,1764515658,13042.089238209992,18.14650449000328,53312.18453664 2025-11-30,15:14:20.000,334,11058209,11845,0,1764515659,13041.974720940001,18.061914930003695,53312.10069120001 2025-11-30,15:14:21.000,334,11058219,11805,0,1764515660,13041.839994739996,480.033698610001,53312.107678320004 2025-11-30,15:14:22.000,334,11058187,11965,0,1764515661,13041.738950089995,18.13945536000392,53311.9958844 2025-11-30,15:14:23.000,334,11058221,11845,0,1764515662,13041.66485067999,18.13945536000392,53311.94697456 2025-11-30,15:14:24.000,334,11058238,11765,0,1764515663,13041.6109602,18.132406230004563,53311.89806472 2025-11-30,15:14:25.000,334,11058237,11885,0,1764515664,13041.65137806,18.125357099997927,53311.81421928001 2025-11-30,15:14:26.000,334,11058183,11805,0,1764515665,13041.73221378,18.14650449000328,53311.80723216 2025-11-30,15:14:27.000,334,11058238,11765,0,1764515666,13041.78610425999,18.167651880001358,53311.76530944001 2025-11-30,15:14:28.000,334,11058190,12365,0,1764515667,13041.907357839991,18.216995790004148,53311.737360959996 2025-11-30,15:14:29.000,334,11058214,12005,0,1764515668,13042.001666179996,18.216995790004148,53311.70941248 2025-11-30,15:14:30.000,334,11058206,11805,0,1764515669,13042.102710829997,18.231094050002866,53311.66748976001 2025-11-30,15:14:31.000,334,11058239,11965,0,1764515670,13042.203755479997,18.202897529998154,53311.681464 2025-11-30,15:14:32.000,334,11058205,11805,0,1764515671,13042.385635849998,18.188799269999436,53311.61857992001 2025-11-30,15:14:33.000,334,11058213,11885,0,1764515672,13042.594461459994,18.188799269999436,53311.6115928 2025-11-30,15:14:34.000,334,11058234,11765,0,1764515673,13042.836968619995,18.20994666000479,53311.555695840005 2025-11-30,15:14:35.000,334,11058241,11885,0,1764515674,13043.01211268,18.301585350003734,53311.604605680004 2025-11-30,15:14:36.000,334,11058215,11845,0,1764515675,13043.187256739991,18.407322300001397,53311.63255416 2025-11-30,15:14:37.000,334,11058228,12365,0,1764515676,13043.274828770001,18.52010837999842,53311.5417216 2025-11-30,15:14:38.000,334,11058190,11765,0,1764515677,13043.389346039992,18.61174707000464,53311.555695840005 2025-11-30,15:14:39.000,334,11058238,11805,0,1764515678,13043.449972829992,18.689287500004866,53311.569670079996 2025-11-30,15:14:40.000,334,11058174,11845,0,1764515679,13043.510599619993,18.7527296699991,53311.569670079996 2025-11-30,15:14:41.000,334,11058226,11765,0,1764515680,13043.571226409993,18.78092619000381,53311.59761856001 2025-11-30,15:14:42.000,334,11058182,11965,0,1764515681,13043.645325819998,18.85141749000468,53311.5417216 2025-11-30,15:14:43.000,334,11058229,11965,0,1764515682,13043.685743679998,18.823220969999966,53311.61857992001 2025-11-30,15:14:44.000,334,11058195,11765,0,1764515683,13043.786788329999,18.74568053999974,53311.57665720001 2025-11-30,15:14:45.000,334,11058200,12125,0,1764515684,13043.90804191,18.703385760003584,53311.64652840001 2025-11-30,15:14:46.000,334,11058216,11565,0,1764515685,13043.9686687,18.661090980000154,53311.61857992001 2025-11-30,15:14:47.000,334,11058214,12005,0,1764515686,13044.096658589995,18.661090980000154,53311.64652840001 2025-11-30,15:14:48.000,334,11058194,11845,0,1764515687,13044.13034014,18.625845330003358,53311.604605680004 2025-11-30,15:14:49.000,334,11058229,11925,0,1764515688,13044.177494309995,18.604697939998005,53311.59063144 2025-11-30,15:14:50.000,334,11058185,11925,0,1764515689,13044.23138479,18.61174707000464,53311.59761856001 2025-11-30,15:14:51.000,334,11058203,11925,0,1764515690,13044.238121099996,18.583550549999927,53311.59761856001 2025-11-30,15:14:52.000,334,11058179,11725,0,1764515691,13044.26506633999,18.477813600002264,53311.54870872001 2025-11-30,15:14:53.000,334,11058227,11845,0,1764515692,13044.22464847999,18.37912578000396,53311.56268296 2025-11-30,15:14:54.000,334,11058223,12085,0,1764515693,13044.18423061999,18.34388012999989,53311.56268296 2025-11-30,15:14:55.000,334,11058238,11765,0,1764515694,13044.02929549,18.27338882999902,53311.49979888001 2025-11-30,15:14:56.000,334,11058190,12165,0,1764515695,13043.92151452999,18.181750140000076,53311.5417216 2025-11-30,15:14:57.000,334,11058223,11965,0,1764515696,13043.732897849994,18.076013190002413,53311.49281176 2025-11-30,15:14:58.000,334,11058220,11925,0,1764515697,13043.463445449997,17.97732537000411,53311.44390192 2025-11-30,15:14:59.000,334,11058192,11605,0,1764515698,13043.193993050001,479.8504212300031,53311.42992768001 2025-11-30,15:15:00.000,334,11058196,12005,0,1764515699,13042.958222199995,479.7517334100048,53311.35306936 2025-11-30,15:15:01.000,334,11058204,12085,0,1764515700,13042.675297179994,1403.5966129500011,53311.31114664001 2025-11-30,15:15:02.000,334,11058202,11965,0,1764515701,13042.385635849998,1865.4697088100002,53311.269223920004 2025-11-30,15:15:03.000,334,11058222,11845,0,1764515702,13042.095974520002,1865.4697088100002,53311.24826256 2025-11-30,15:15:04.000,334,11058219,12165,0,1764515703,13041.87367629,2327.3991977100013,53311.171404240005 2025-11-30,15:15:05.000,334,11058207,11885,0,1764515704,13041.658114369995,1865.3639718600025,53311.122494400006 2025-11-30,15:15:06.000,334,11058172,11765,0,1764515705,13041.50317923999,1865.427414030004,53311.09454592001 2025-11-30,15:15:07.000,334,11058294,11805,0,1764515706,13041.341507799989,2327.342804669999,53310.982752 2025-11-30,15:15:08.000,334,11058185,12005,0,1764515707,13041.152891119993,1403.3992373100045,53310.94781640001 2025-11-30,15:15:09.000,334,11058190,12005,0,1764515708,13041.031637539993,1865.413315769998,53310.94781640001 2025-11-30,15:15:10.000,334,11058212,11765,0,1764515709,13040.876702410002,2327.469689010002,53310.836022480005 2025-11-30,15:15:11.000,334,11058226,11845,0,1764515710,13040.755448830001,1865.6459370599987,53310.74518992 2025-11-30,15:15:12.000,334,11058205,11925,0,1764515711,13040.667876799991,17.829293640003016,53310.64737024 2025-11-30,15:15:13.000,334,11058253,12045,0,1764515712,13040.640931559996,479.80107732000033,53310.61243464001 2025-11-30,15:15:14.000,334,11058257,11805,0,1764515713,13040.56683214999,941.8222049100004,53310.619421760006 2025-11-30,15:15:15.000,334,11058222,12085,0,1764515714,13040.519677979995,479.86451949000184,53310.55653768 2025-11-30,15:15:16.000,334,11058148,11885,0,1764515715,13040.46578749999,17.949128849999397,53310.51461496 2025-11-30,15:15:17.000,334,11058256,11845,0,1764515716,13040.398424399995,17.93503059000068,53310.451730880006 2025-11-30,15:15:18.000,334,11058171,11805,0,1764515717,13040.36474284999,18.005521890001546,53310.40282104001 2025-11-30,15:15:19.000,334,11058235,11765,0,1764515718,13040.34453391999,18.012571020000905,53310.40282104001 2025-11-30,15:15:20.000,334,11058237,12045,0,1764515719,13040.29064344,17.998472760002187,53310.36089832 2025-11-30,15:15:21.000,334,11058210,11885,0,1764515720,13040.32432498999,941.9349909900047,53310.29102712 2025-11-30,15:15:22.000,334,11058230,11885,0,1764515721,13040.35127023,941.8574505600045,53310.34692408 2025-11-30,15:15:23.000,334,11058238,11965,0,1764515722,13040.378215469995,17.857490160000452,53310.284040000006 2025-11-30,15:15:24.000,334,11058177,11925,0,1764515723,13040.46578749999,941.7094188300034,53310.24211728 2025-11-30,15:15:25.000,334,11058262,11765,0,1764515724,13040.600513699996,1865.5824948900045,53310.214168800005 2025-11-30,15:15:26.000,334,11058177,11765,0,1764515725,13040.762185139996,479.58960341999773,53310.1442976 2025-11-30,15:15:27.000,334,11058217,11885,0,1764515726,13040.930592889992,1865.5120035900036,53310.165258960005 2025-11-30,15:15:28.000,334,11058167,11805,0,1764515727,13041.051846469993,3251.2511263800043,53310.13731048001 2025-11-30,15:15:29.000,334,11058242,12005,0,1764515728,13041.159627429988,1865.2582349100048,53310.13731048001 2025-11-30,15:15:30.000,334,11058170,11885,0,1764515729,13041.200045289988,3251.0537507400004,53310.10237488 2025-11-30,15:15:31.000,334,11058184,11965,0,1764515730,13041.206781599998,2327.0678886000023,53310.06743928001 2025-11-30,15:15:32.000,334,11058166,12045,0,1764515731,13041.200045289988,3712.8704535600045,53310.046477920005 2025-11-30,15:15:33.000,334,11058240,11805,0,1764515732,13041.099000640002,2788.7788544700015,53310.03949080001 2025-11-30,15:15:34.000,334,11058210,11925,0,1764515733,13041.004692299997,2326.7083829699986,53310.046477920005 2025-11-30,15:15:35.000,334,11058236,11765,0,1764515734,13040.903647649997,1864.6802062499992,53309.948658240006 2025-11-30,15:15:36.000,334,11058199,11845,0,1764515735,13040.688085729991,1402.5956364900048,53309.88577416 2025-11-30,15:15:37.000,334,11058242,11805,0,1764515736,13040.46578749999,1402.4969486699993,53309.85083856001 2025-11-30,15:15:38.000,334,11058166,11725,0,1764515737,13040.196335099994,2788.2854153700027,53309.78795448 2025-11-30,15:15:39.000,334,11058230,11885,0,1764515738,13039.994245799993,4174.179619020004,53309.75301888001 2025-11-30,15:15:40.000,334,11058251,11805,0,1764515739,13039.778683880002,3250.109167319999,53309.67616056 2025-11-30,15:15:41.000,334,11058172,11845,0,1764515740,13039.610276129992,2788.031646690004,53309.64821208 2025-11-30,15:15:42.000,334,11058227,11925,0,1764515741,13039.482286239996,2788.031646690004,53309.58532800001 2025-11-30,15:15:43.000,334,11058227,11645,0,1764515742,13039.340823729995,1864.0457845499986,53309.47353408 2025-11-30,15:15:44.000,334,11058250,12005,0,1764515743,13039.29366956,1863.9964406400031,53309.41065 2025-11-30,15:15:45.000,334,11058215,11765,0,1764515744,13039.219570149995,478.1374826399988,53309.39667576001 2025-11-30,15:15:46.000,334,11058261,11805,0,1764515745,13039.158943359995,2787.9188606099997,53309.36174016 2025-11-30,15:15:47.000,334,11058234,11925,0,1764515746,13039.18588859999,3711.820133189998,53309.326804560005 2025-11-30,15:15:48.000,334,11058262,11965,0,1764515747,13039.20609752999,1863.9823423800044,53309.3058432 2025-11-30,15:15:49.000,334,11058224,11965,0,1764515748,13039.300405869995,3249.85539864,53309.21501064 2025-11-30,15:15:50.000,334,11058237,11925,0,1764515749,13039.361032659996,3249.8413003800015,53309.21501064 2025-11-30,15:15:51.000,334,11058201,11925,0,1764515750,13039.39471421,2325.940027800003,53309.1661008 2025-11-30,15:15:52.000,334,11058207,11805,0,1764515751,13039.462077309996,1863.9964406400031,53309.24295912 2025-11-30,15:15:53.000,334,11058208,11885,0,1764515752,13039.482286239996,4635.834191850001,53309.18706216 2025-11-30,15:15:54.000,334,11058199,11645,0,1764515753,13039.468813619991,3711.996361440004,53309.159113680005 2025-11-30,15:15:55.000,334,11058188,12205,0,1764515754,13039.468813619991,3712.1373440399984,53309.110203840006 2025-11-30,15:15:56.000,334,11058231,11845,0,1764515755,13039.482286239996,2326.3559264700016,53309.110203840006 2025-11-30,15:15:57.000,334,11058201,12085,0,1764515756,13039.428395759991,2788.3488575400042,53309.0962296 2025-11-30,15:15:58.000,334,11058213,12005,0,1764515757,13039.489022549991,2788.3488575400042,53309.110203840006 2025-11-30,15:15:59.000,334,11058234,12125,0,1764515758,13039.515967790001,3250.25719905,53309.15212656001 2025-11-30,15:16:00.000,334,11058257,11925,0,1764515759,13039.542913029996,2326.3559264700016,53309.159113680005 2025-11-30,15:16:01.000,334,11058221,12285,0,1764515760,13039.603539819997,2326.3347790800035,53309.13815232 2025-11-30,15:16:02.000,334,11058209,12085,0,1764515761,13039.657430300002,3250.278346439998,53309.18706216 2025-11-30,15:16:03.000,334,11058211,11885,0,1764515762,13039.711320779992,1864.3911919200036,53309.1661008 2025-11-30,15:16:04.000,334,11058250,11885,0,1764515763,13039.819101740002,2326.327729950004,53309.21501064 2025-11-30,15:16:05.000,334,11058250,11925,0,1764515764,13039.906673769998,3250.2219534000033,53309.1661008 2025-11-30,15:16:06.000,334,11058231,11845,0,1764515765,13039.974036869993,1402.3700643300035,53309.18007504001 2025-11-30,15:16:07.000,334,11058240,11765,0,1764515766,13040.068345209998,3250.292444700004,53309.208023520005 2025-11-30,15:16:08.000,334,11058281,12045,0,1764515767,13040.149180929999,2788.384103190001,53309.18007504001 2025-11-30,15:16:09.000,334,11058239,11885,0,1764515768,13040.176126169994,3250.4827712100014,53309.1661008 2025-11-30,15:16:10.000,334,11058273,11805,0,1764515769,13040.230016649999,3712.51799706,53309.19404928 2025-11-30,15:16:11.000,334,11058231,11925,0,1764515770,13040.24348926999,1402.856454300003,53309.18706216 2025-11-30,15:16:12.000,334,11058211,11845,0,1764515771,13040.277170819994,4636.757627880004,53309.18706216 2025-11-30,15:16:13.000,334,11058224,11765,0,1764515772,13040.30411605999,2326.9762499100034,53309.20103640001 2025-11-30,15:16:14.000,334,11058216,11925,0,1764515773,13040.32432498999,1865.0397118800029,53309.22199776001 2025-11-30,15:16:15.000,334,11058253,11925,0,1764515774,13040.37147916,1865.1454488300005,53309.26392048 2025-11-30,15:16:16.000,334,11058208,12005,0,1764515775,13040.358006539995,5098.919738069999,53309.33379168 2025-11-30,15:16:17.000,334,11058252,11925,0,1764515776,13040.37147916,1403.2935003599996,53309.33379168 2025-11-30,15:16:18.000,334,11058192,11805,0,1764515777,13040.29064344,5099.081868059999,53309.33379168 2025-11-30,15:16:19.000,334,11058240,11725,0,1764515778,13040.24348926999,2327.300509890003,53309.35475304 2025-11-30,15:16:20.000,334,11058210,11845,0,1764515779,13040.216544029994,2327.342804669999,53309.34776592001 2025-11-30,15:16:21.000,334,11058265,11965,0,1764515780,13040.189598789999,1865.3639718600025,53309.424624240004 2025-11-30,15:16:22.000,334,11058195,12045,0,1764515781,13040.149180929999,6484.983120839999,53309.424624240004 2025-11-30,15:16:23.000,334,11058227,11805,0,1764515782,13040.081817829989,3713.0960257199986,53309.48750832001 2025-11-30,15:16:24.000,334,11058188,11845,0,1764515783,13039.980773179988,1403.244156450004,53309.45955984 2025-11-30,15:16:25.000,334,11058258,11885,0,1764515784,13039.967300559998,1403.3146477499977,53309.53641816001 2025-11-30,15:16:26.000,334,11058250,11925,0,1764515785,13039.920146390003,1403.2653038400022,53309.592315120004 2025-11-30,15:16:27.000,334,11058264,12005,0,1764515786,13039.947091629998,1865.2159401300014,53309.57834088 2025-11-30,15:16:28.000,334,11058180,11845,0,1764515787,13039.953827939993,941.244176250002,53309.6202636 2025-11-30,15:16:29.000,334,11058246,11805,0,1764515788,13039.994245799993,479.3005890900022,53309.68314768001 2025-11-30,15:16:30.000,334,11058213,11645,0,1764515789,13040.034663659993,5099.004327629998,53309.63423784001 2025-11-30,15:16:31.000,334,11058240,11965,0,1764515790,13040.048136279998,1865.279382300003,53309.6901348 2025-11-30,15:16:32.000,334,11058182,11885,0,1764515791,13040.041399969989,2789.2018022699995,53309.72507040001 2025-11-30,15:16:33.000,334,11058258,11845,0,1764515792,13040.048136279998,3251.1101437800025,53309.76699312 2025-11-30,15:16:34.000,334,11058222,11805,0,1764515793,13039.980773179988,3251.081947259998,53309.80891584 2025-11-30,15:16:35.000,334,11058187,11925,0,1764515794,13039.960564249988,2789.0608196699977,53309.7949416 2025-11-30,15:16:36.000,334,11058275,11845,0,1764515795,13039.899937460003,1403.187763410002,53309.82289008001 2025-11-30,15:16:37.000,334,11058233,11805,0,1764515796,13039.805629119997,1865.15249796,53309.7949416 2025-11-30,15:16:38.000,334,11058210,11845,0,1764515797,13039.778683880002,3251.103094650003,53309.83686432 2025-11-30,15:16:39.000,334,11058235,11845,0,1764515798,13039.771947569992,4175.053711140004,53309.89276128001 2025-11-30,15:16:40.000,334,11058269,11645,0,1764515799,13039.805629119997,3251.0185050900036,53309.89974840001 2025-11-30,15:16:41.000,334,11058209,11885,0,1764515800,13039.758474950002,1865.0679084000003,53309.927696880004 2025-11-30,15:16:42.000,334,11058247,11765,0,1764515801,13039.792156499992,1865.0538101400016,53309.927696880004 2025-11-30,15:16:43.000,334,11058212,11845,0,1764515802,13039.825838049997,4636.778775270002,53309.98359384 2025-11-30,15:16:44.000,334,11058221,11885,0,1764515803,13039.825838049997,1864.9128275399999,53309.96961960001 2025-11-30,15:16:45.000,334,11058196,11805,0,1764515804,13039.792156499992,1402.898749079999,53310.05346504 2025-11-30,15:16:46.000,334,11058274,12085,0,1764515805,13039.832574359993,2326.7083829699986,53310.095387760004 2025-11-30,15:16:47.000,334,11058227,12005,0,1764515806,13039.879728530002,4636.4686135500015,53310.13731048001 2025-11-30,15:16:48.000,334,11058231,11925,0,1764515807,13039.926882699998,3250.5391642500035,53310.10237488 2025-11-30,15:16:49.000,334,11058184,11885,0,1764515808,13040.000982109988,2788.532134920002,53310.1792332 2025-11-30,15:16:50.000,334,11058244,12125,0,1764515809,13040.068345209998,2326.567400370004,53310.15827184001 2025-11-30,15:16:51.000,334,11058274,12045,0,1764515810,13040.108763069999,2326.6378916699978,53310.116349120006 2025-11-30,15:16:52.000,334,11058184,12165,0,1764515811,13040.18286247999,3250.588508159999,53310.1792332 2025-11-30,15:16:53.000,334,11058268,11885,0,1764515812,13040.209807719999,1864.7154519000032,53310.12333624 2025-11-30,15:16:54.000,334,11058223,11805,0,1764515813,13040.31085237,3250.694245110004,53310.15128472 2025-11-30,15:16:55.000,334,11058267,12005,0,1764515814,13040.35127023,3250.7647364099976,53310.19320744 2025-11-30,15:16:56.000,334,11058225,11965,0,1764515815,13040.43210595,2326.8564146999997,53310.214168800005 2025-11-30,15:16:57.000,334,11058261,11765,0,1764515816,13040.479260119995,3250.919817269998,53310.24211728 2025-11-30,15:16:58.000,334,11058211,11845,0,1764515817,13040.47252381,1403.1384194999991,53310.23513016001 2025-11-30,15:16:59.000,334,11058264,11845,0,1764515818,13040.52641428999,2789.1454092300046,53310.33993696 2025-11-30,15:17:00.000,334,11058220,12005,0,1764515819,13040.60725000999,1865.2864314300023,53310.32596272001 2025-11-30,15:17:01.000,334,11058252,11805,0,1764515820,13040.688085729991,479.45566995000263,53310.3189756 2025-11-30,15:17:02.000,334,11058237,11645,0,1764515821,13040.748712519991,1865.4062666399986,53310.381859680005 2025-11-30,15:17:03.000,334,11058254,11845,0,1764515822,13040.789130379992,1403.5543181699977,53310.3888468 2025-11-30,15:17:04.000,334,11058236,12045,0,1764515823,13040.829548239992,941.66712405,53310.41679528 2025-11-30,15:17:05.000,334,11058211,12045,0,1764515824,13040.856493480002,941.7517136099996,53310.47269224001 2025-11-30,15:17:06.000,334,11058261,11845,0,1764515825,13040.849757169992,17.779949730000226,53310.47269224001 2025-11-30,15:17:07.000,334,11058257,12005,0,1764515826,13040.762185139996,479.73058601999946,53310.51461496 2025-11-30,15:17:08.000,334,11058230,11885,0,1764515827,13040.701558349996,941.7164679600028,53310.52160208001 2025-11-30,15:17:09.000,334,11058248,11725,0,1764515828,13040.58704107999,17.801097119998303,53310.5285892 2025-11-30,15:17:10.000,334,11058221,12005,0,1764515829,13040.47252381,1403.6741533800014,53310.57749904 2025-11-30,15:17:11.000,334,11058246,12005,0,1764515830,13040.28390712999,1403.631858599998,53310.598460400004 2025-11-30,15:17:12.000,334,11058216,11805,0,1764515831,13040.095290449994,1403.5825146900024,53310.62640888 2025-11-30,15:17:13.000,334,11058223,11845,0,1764515832,13039.872992219993,1865.519052720003,53310.62640888 2025-11-30,15:17:14.000,334,11058228,12045,0,1764515833,13039.677639230002,479.58960341999773,53310.598460400004 2025-11-30,15:17:15.000,334,11058197,11605,0,1764515834,13039.462077309996,479.6248490700018,53310.61243464001 2025-11-30,15:17:16.000,334,11058292,11885,0,1764515835,13039.300405869995,479.6037016800037,53310.59147328001 2025-11-30,15:17:17.000,334,11058238,11885,0,1764515836,13039.20609752999,2327.4908364000003,53310.619421760006 2025-11-30,15:17:18.000,334,11058220,11805,0,1764515837,13039.19262491,1865.561347499999,53310.633396 2025-11-30,15:17:19.000,334,11058234,11805,0,1764515838,13039.219570149995,941.6953205700047,53310.62640888 2025-11-30,15:17:20.000,334,11058217,11725,0,1764515839,13039.24651538999,1403.7023498999988,53310.61243464001 2025-11-30,15:17:21.000,334,11058223,11805,0,1764515840,13039.320614799995,17.822244510003657,53310.60544752 2025-11-30,15:17:22.000,334,11058223,11765,0,1764515841,13039.361032659996,479.84337210000376,53310.64038312001 2025-11-30,15:17:23.000,334,11058247,11765,0,1764515842,13039.39471421,17.850441030001093,53310.67531872 2025-11-30,15:17:24.000,334,11058229,11885,0,1764515843,13039.401450519996,17.93503059000068,53310.668331600005 2025-11-30,15:17:25.000,334,11058209,11725,0,1764515844,13039.401450519996,479.89976513999864,53310.633396 2025-11-30,15:17:26.000,334,11058259,11765,0,1764515845,13039.33408742,17.97027624000475,53310.62640888 2025-11-30,15:17:27.000,334,11058259,11805,0,1764515846,13039.32735110999,18.033718409998983,53310.62640888 2025-11-30,15:17:28.000,334,11058191,11765,0,1764515847,13039.259988009995,18.11125883999921,53310.65435736 2025-11-30,15:17:29.000,334,11058262,11765,0,1764515848,13039.16567966999,18.160602750002,53310.67531872 2025-11-30,15:17:30.000,334,11058188,11845,0,1764515849,13039.02421715999,18.20994666000479,53310.61243464001 2025-11-30,15:17:31.000,334,11058223,11885,0,1764515850,13038.96359036999,18.216995790004148,53310.66134448001 2025-11-30,15:17:32.000,334,11058218,11845,0,1764515851,13038.849073099998,18.245192310001585,53310.7032672 2025-11-30,15:17:33.000,334,11058251,11765,0,1764515852,13038.700874280003,480.2028777300002,53310.65435736 2025-11-30,15:17:34.000,334,11058226,12005,0,1764515853,13038.633511179993,18.195848399998795,53310.7032672 2025-11-30,15:17:35.000,334,11058210,11885,0,1764515854,13038.539202840002,18.181750140000076,53310.71025432001 2025-11-30,15:17:36.000,334,11058249,12085,0,1764515855,13038.498784980002,18.160602750002,53310.75916416001 2025-11-30,15:17:37.000,334,11058223,11765,0,1764515856,13038.438158190002,18.132406230004563,53310.71025432001 2025-11-30,15:17:38.000,334,11058233,12125,0,1764515857,13038.384267709996,18.132406230004563,53310.74518992 2025-11-30,15:17:39.000,334,11058242,12005,0,1764515858,13038.384267709996,18.13945536000392,53310.80807400001 2025-11-30,15:17:40.000,334,11058226,11685,0,1764515859,13038.357322470001,18.14650449000328,53310.75217704 2025-11-30,15:17:41.000,334,11058207,11805,0,1764515860,13038.411212949992,18.167651880001358,53310.7032672 2025-11-30,15:17:42.000,334,11058236,12005,0,1764515861,13038.417949260001,18.174701010000717,53310.7731384 2025-11-30,15:17:43.000,334,11058248,11805,0,1764515862,13038.444894499997,18.13945536000392,53310.731215679996 2025-11-30,15:17:44.000,334,11058236,11725,0,1764515863,13038.512257599992,18.202897529998154,53310.74518992 2025-11-30,15:17:45.000,334,11058207,11845,0,1764515864,13038.633511179993,18.27338882999902,53310.71025432001 2025-11-30,15:17:46.000,334,11058243,11845,0,1764515865,13038.673929039993,18.34388012999989,53310.68929296001 2025-11-30,15:17:47.000,334,11058255,11845,0,1764515866,13038.694137969993,18.34388012999989,53310.68230584 2025-11-30,15:17:48.000,334,11058224,11965,0,1764515867,13038.721083209988,18.308634480003093,53310.68929296001 2025-11-30,15:17:49.000,334,11058188,11965,0,1764515868,13038.842336789989,18.238143180002226,53310.66134448001 2025-11-30,15:17:50.000,334,11058173,11805,0,1764515869,13038.936645129994,18.202897529998154,53310.67531872 2025-11-30,15:17:51.000,334,11058275,11725,0,1764515870,13039.04442608999,18.202897529998154,53310.7032672 2025-11-30,15:17:52.000,334,11058207,11805,0,1764515871,13039.15220705,18.238143180002226,53310.74518992 2025-11-30,15:17:53.000,334,11058256,11725,0,1764515872,13039.26672431999,18.315683610002452,53310.717241440005 2025-11-30,15:17:54.000,334,11058236,11885,0,1764515873,13039.28693324999,18.38617491000332,53310.731215679996 2025-11-30,15:17:55.000,334,11058238,11685,0,1764515874,13039.27346063,18.470764470002905,53310.69628008 2025-11-30,15:17:56.000,334,11058238,11925,0,1764515875,13039.23304277,18.604697939998005,53310.64737024 2025-11-30,15:17:57.000,334,11058220,11885,0,1764515876,13039.09158026,18.759778799998458,53310.619421760006 2025-11-30,15:17:58.000,334,11058243,11765,0,1764515877,13039.010744539999,18.928957920004905,53310.66134448001 2025-11-30,15:17:59.000,334,11058180,11845,0,1764515878,13038.916436199994,19.069940519999363,53310.64038312001 2025-11-30,15:18:00.000,334,11058229,11845,0,1764515879,13038.828864169998,19.14043182000023,53310.64737024 2025-11-30,15:18:01.000,334,11058186,11685,0,1764515880,13038.734555829993,19.225021379999816,53310.58448616 2025-11-30,15:18:02.000,334,11058230,11805,0,1764515881,13038.694137969993,19.309610939999402,53310.563524799996 2025-11-30,15:18:03.000,334,11058216,11925,0,1764515882,13038.640247490002,19.358954850002192,53310.57749904 2025-11-30,15:18:04.000,334,11058257,11765,0,1764515883,13038.552675459992,19.450593540001137,53310.59147328001 2025-11-30,15:18:05.000,334,11058202,11845,0,1764515884,13038.512257599992,19.464691799999855,53310.54256344001 2025-11-30,15:18:06.000,334,11058198,11885,0,1764515885,13038.518993910002,19.492888320004568,53310.549550560005 2025-11-30,15:18:07.000,334,11058191,11805,0,1764515886,13038.606565939997,19.514035710002645,53310.57749904 2025-11-30,15:18:08.000,334,11058193,11765,0,1764515887,13038.788446309998,19.59862527000223,53310.563524799996 2025-11-30,15:18:09.000,334,11058248,11885,0,1764515888,13038.923172509989,19.704362219999894,53310.55653768 2025-11-30,15:18:10.000,334,11058188,11845,0,1764515889,13039.158943359995,19.81714830000419,53310.549550560005 2025-11-30,15:18:11.000,334,11058210,11845,0,1764515890,13039.38797789999,19.929934380001214,53310.57749904 2025-11-30,15:18:12.000,334,11058232,11805,0,1764515891,13039.643957679997,20.085015240001667,53310.61243464001 2025-11-30,15:18:13.000,334,11058260,11925,0,1764515892,13039.859519600002,20.310587400002987,53310.60544752 2025-11-30,15:18:14.000,334,11058215,12005,0,1764515893,13040.041399969989,20.451570000004722,53310.62640888 2025-11-30,15:18:15.000,334,11058260,11885,0,1764515894,13040.142444619989,20.564356080001744,53310.7032672 2025-11-30,15:18:16.000,334,11058261,11725,0,1764515895,13040.155917239994,20.64189651000197,53310.75916416001 2025-11-30,15:18:17.000,334,11058203,11885,0,1764515896,13040.088554139998,20.69124042000476,53310.79409976 2025-11-30,15:18:18.000,334,11058252,11885,0,1764515897,13040.041399969989,20.712387810002838,53310.85698384001 2025-11-30,15:18:19.000,334,11058250,11765,0,1764515898,13039.960564249988,20.627798250003252,53310.884932320005 2025-11-30,15:18:20.000,334,11058269,11925,0,1764515899,13039.893201149993,20.59255259999918,53310.94781640001 2025-11-30,15:18:21.000,334,11058183,12205,0,1764515900,13039.940355319988,20.46566826000344,53310.94082928 2025-11-30,15:18:22.000,334,11058265,11685,0,1764515901,13039.980773179988,20.42337348000001,53311.02467472001 2025-11-30,15:18:23.000,334,11058235,11965,0,1764515902,13040.021191039988,20.303538270003628,53311.04563608001 2025-11-30,15:18:24.000,334,11058236,11845,0,1764515903,13040.142444619989,20.24009610000212,53311.12948152 2025-11-30,15:18:25.000,334,11058241,11845,0,1764515904,13040.22328033999,20.19075218999933,53311.11550728001 2025-11-30,15:18:26.000,334,11058229,11845,0,1764515905,13040.297379749994,20.077966110002308,53311.19935272 2025-11-30,15:18:27.000,334,11058273,11685,0,1764515906,13040.36474284999,20.02157307000016,53311.171404240005 2025-11-30,15:18:28.000,334,11058222,11765,0,1764515907,13040.44557856999,19.993376550002722,53311.19935272 2025-11-30,15:18:29.000,334,11058245,11845,0,1764515908,13040.38495177999,19.986327420003363,53311.19935272 2025-11-30,15:18:30.000,334,11058190,11885,0,1764515909,13040.27043451,20.028622199999518,53311.18537848 2025-11-30,15:18:31.000,334,11058246,11885,0,1764515910,13040.18286247999,20.04976959000487,53311.220314080005 2025-11-30,15:18:32.000,334,11058239,11845,0,1764515911,13040.041399969989,20.18370305999997,53311.15044288 2025-11-30,15:18:33.000,334,11058221,11885,0,1764515912,13039.926882699998,20.24009610000212,53311.24127544001 2025-11-30,15:18:34.000,334,11058222,12205,0,1764515913,13039.832574359993,20.261243490000197,53311.21332696001 2025-11-30,15:18:35.000,334,11058207,12165,0,1764515914,13039.691111849992,20.19075218999933,53311.26223680001 2025-11-30,15:18:36.000,334,11058236,11845,0,1764515915,13039.576594580001,20.134359150004457,53311.2273012 2025-11-30,15:18:37.000,334,11058211,11845,0,1764515916,13039.563121959996,20.162555670001893,53311.20633984 2025-11-30,15:18:38.000,334,11058233,11765,0,1764515917,13039.556385650001,20.169604800001252,53311.28319816001 2025-11-30,15:18:39.000,334,11058235,11885,0,1764515918,13039.630485059992,20.148457410003175,53311.27621104 2025-11-30,15:18:40.000,334,11058246,11885,0,1764515919,13039.758474950002,20.211899580004683,53311.290185280006 2025-11-30,15:18:41.000,334,11058261,12005,0,1764515920,13039.953827939993,20.211899580004683,53311.2971724 2025-11-30,15:18:42.000,334,11058260,12245,0,1764515921,13040.176126169994,20.282390879998275,53311.34608224 2025-11-30,15:18:43.000,334,11058210,12005,0,1764515922,13040.37147916,20.3599313099985,53311.35306936 2025-11-30,15:18:44.000,334,11058230,11965,0,1764515923,13040.59377739,20.381078700003854,53311.41595344 2025-11-30,15:18:45.000,334,11058243,11765,0,1764515924,13040.782394069996,20.437471739998728,53311.4718504 2025-11-30,15:18:46.000,334,11058210,11805,0,1764515925,13041.058582780002,20.515012169998954,53311.47883752001 2025-11-30,15:18:47.000,334,11058265,11965,0,1764515926,13041.247199459998,20.522061299998313,53311.47883752001 2025-11-30,15:18:48.000,334,11058184,11765,0,1764515927,13041.456025069994,20.550257820003026,53311.457876160006 2025-11-30,15:18:49.000,334,11058278,11845,0,1764515928,13041.62443281999,20.564356080001744,53311.57665720001 2025-11-30,15:18:50.000,334,11058220,11845,0,1764515929,13041.718741159995,20.564356080001744,53311.604605680004 2025-11-30,15:18:51.000,334,11058238,12045,0,1764515930,13041.839994739996,20.571405210001103,53311.737360959996 2025-11-30,15:18:52.000,334,11058223,11805,0,1764515931,13041.907357839991,20.59960172999854,53311.772296560004 2025-11-30,15:18:53.000,334,11058216,12245,0,1764515932,13041.967984629991,20.620749120003893,53311.82819352 2025-11-30,15:18:54.000,334,11058237,11805,0,1764515933,13042.035347730001,20.578454340000462,53311.842167760005 2025-11-30,15:18:55.000,334,11058181,11965,0,1764515934,13042.069029279992,20.571405210001103,53311.89806472 2025-11-30,15:18:56.000,334,11058225,11885,0,1764515935,13042.082501899997,20.564356080001744,53312.02383288 2025-11-30,15:18:57.000,334,11058226,11805,0,1764515936,13042.082501899997,20.564356080001744,53311.9958844 2025-11-30,15:18:58.000,334,11058290,11925,0,1764515937,13042.055556660001,20.500913910000236,53312.03082000001 2025-11-30,15:18:59.000,334,11058238,11645,0,1764515938,13042.095974520002,20.41632435000065,53312.12165256001 2025-11-30,15:19:00.000,334,11058248,11925,0,1764515939,13042.129656069992,20.3599313099985,53312.15658816 2025-11-30,15:19:01.000,334,11058228,11765,0,1764515940,13042.170073929992,20.310587400002987,53312.21248512 2025-11-30,15:19:02.000,334,11058191,11765,0,1764515941,13042.136392380002,20.23304697000276,53312.226459360005 2025-11-30,15:19:03.000,334,11058216,11805,0,1764515942,13042.062292969997,20.17665393000061,53312.18453664 2025-11-30,15:19:04.000,334,11058230,11845,0,1764515943,13041.967984629991,20.02157307000016,53312.24742072001 2025-11-30,15:19:05.000,334,11058237,12005,0,1764515944,13041.799576879996,19.908786990003136,53312.205498 2025-11-30,15:19:06.000,334,11058217,11885,0,1764515945,13041.59075127,19.78895177999948,53312.205498 2025-11-30,15:19:07.000,334,11058267,12045,0,1764515946,13041.301089939989,19.718460479998612,53312.15658816 2025-11-30,15:19:08.000,334,11058206,11725,0,1764515947,13040.991219679992,19.647969179997745,53312.15658816 2025-11-30,15:19:09.000,334,11058245,11725,0,1764515948,13040.65440418,19.59157614000287,53312.058768480005 2025-11-30,15:19:10.000,334,11058234,11645,0,1764515949,13040.25022558,19.619772660000308,53312.058768480005 2025-11-30,15:19:11.000,334,11058285,11845,0,1764515950,13039.859519600002,19.577477880004153,53311.97492304 2025-11-30,15:19:12.000,334,11058201,11805,0,1764515951,13039.657430300002,19.577477880004153,53311.88409048001 2025-11-30,15:19:13.000,334,11058186,11965,0,1764515952,13039.421659449996,19.65501831000438,53311.83518064001 2025-11-30,15:19:14.000,334,11058243,11805,0,1764515953,13039.29366956,19.746657000003324,53311.772296560004 2025-11-30,15:19:15.000,334,11058232,11685,0,1764515954,13039.280196939995,19.83124656000291,53311.69543824001 2025-11-30,15:19:16.000,334,11058236,11965,0,1764515955,13039.280196939995,19.915836120002496,53311.61857992001 2025-11-30,15:19:17.000,334,11058223,11805,0,1764515956,13039.361032659996,20.0145239400008,53311.6115928 2025-11-30,15:19:18.000,334,11058259,12005,0,1764515957,13039.455341,20.07091698000295,53311.5417216 2025-11-30,15:19:19.000,334,11058198,11925,0,1764515958,13039.549649339991,20.120260889998463,53311.47883752001 2025-11-30,15:19:20.000,334,11058215,11765,0,1764515959,13039.623748749997,20.254194360000838,53311.45088904001 2025-11-30,15:19:21.000,334,11058186,12045,0,1764515960,13039.677639230002,20.28944001000491,53311.3670436 2025-11-30,15:19:22.000,334,11058192,11605,0,1764515961,13039.704584469997,20.352882179999142,53311.457876160006 2025-11-30,15:19:23.000,334,11058214,11765,0,1764515962,13039.819101740002,20.395176960002573,53311.388004960005 2025-11-30,15:19:24.000,334,11058206,12005,0,1764515963,13039.920146390003,20.381078700003854,53311.37403072 2025-11-30,15:19:25.000,334,11058248,11805,0,1764515964,13040.021191039988,20.46566826000344,53311.3670436 2025-11-30,15:19:26.000,334,11058251,11845,0,1764515965,13040.122235689989,20.529110429997672,53311.33210800001 2025-11-30,15:19:27.000,334,11058257,11645,0,1764515966,13040.149180929999,20.529110429997672,53311.401979199996 2025-11-30,15:19:28.000,334,11058255,11845,0,1764515967,13040.209807719999,20.515012169998954,53311.39499208 2025-11-30,15:19:29.000,334,11058258,11685,0,1764515968,13040.25022558,20.4727173900028,53311.42992768001 2025-11-30,15:19:30.000,334,11058196,11805,0,1764515969,13040.277170819994,20.402226090001932,53311.42294056 2025-11-30,15:19:31.000,334,11058190,11725,0,1764515970,13040.30411605999,20.29648914000427,53311.44390192 2025-11-30,15:19:32.000,334,11058222,11845,0,1764515971,13040.32432498999,20.2259978400034,53311.44390192 2025-11-30,15:19:33.000,334,11058225,11645,0,1764515972,13040.418633329995,20.120260889998463,53311.49979888001 2025-11-30,15:19:34.000,334,11058262,12005,0,1764515973,13040.48599642999,20.04976959000487,53311.555695840005 2025-11-30,15:19:35.000,334,11058225,12205,0,1764515974,13040.56683214999,19.979278290004004,53311.52774736001 2025-11-30,15:19:36.000,334,11058251,11805,0,1764515975,13040.65440418,19.866492209999706,53311.54870872001 2025-11-30,15:19:37.000,334,11058187,11645,0,1764515976,13040.795866690001,19.78895177999948,53311.56268296 2025-11-30,15:19:38.000,334,11058217,11765,0,1764515977,13040.971010749992,19.690263960001175,53311.5417216 2025-11-30,15:19:39.000,334,11058246,11965,0,1764515978,13041.186572669998,19.683214830001816,53311.604605680004 2025-11-30,15:19:40.000,334,11058227,11885,0,1764515979,13041.415607209994,19.718460479998612,53311.625567040006 2025-11-30,15:19:41.000,334,11058217,11765,0,1764515980,13041.637905439995,19.732558740004606,53311.61857992001 2025-11-30,15:19:42.000,334,11058268,12005,0,1764515981,13041.74568639999,19.760755260002043,53311.61857992001 2025-11-30,15:19:43.000,334,11058248,11805,0,1764515982,13041.779367949996,19.866492209999706,53311.63954128 2025-11-30,15:19:44.000,334,11058195,11685,0,1764515983,13041.8130495,19.96518002999801,53311.69543824001 2025-11-30,15:19:45.000,334,11058253,12005,0,1764515984,13041.887148909991,19.993376550002722,53311.69543824001 2025-11-30,15:19:46.000,334,11058208,11765,0,1764515985,13041.981457249996,20.077966110002308,53311.69543824001 2025-11-30,15:19:47.000,334,11058198,11685,0,1764515986,13042.008402489992,20.18370305999997,53311.74434808001 2025-11-30,15:19:48.000,334,11058247,11845,0,1764515987,13042.102710829997,20.24714523000148,53311.74434808001 2025-11-30,15:19:49.000,334,11058240,12285,0,1764515988,13042.163337619997,20.2259978400034,53311.76530944001 2025-11-30,15:19:50.000,334,11058223,11885,0,1764515989,13042.176810240002,20.310587400002987,53311.76530944001 2025-11-30,15:19:51.000,334,11058208,11765,0,1764515990,13042.237437030002,20.345833049999783,53311.78627080001 2025-11-30,15:19:52.000,334,11058232,11965,0,1764515991,13042.264382269997,20.402226090001932,53311.83518064001 2025-11-30,15:19:53.000,334,11058177,11725,0,1764515992,13042.244173339997,20.381078700003854,53311.80024504 2025-11-30,15:19:54.000,334,11058257,11925,0,1764515993,13042.244173339997,20.40927522000129,53311.82819352 2025-11-30,15:19:55.000,334,11058252,11805,0,1764515994,13042.223964409997,20.374029570004495,53311.80024504 2025-11-30,15:19:56.000,334,11058185,11765,0,1764515995,13042.230700719992,20.331734790001065,53311.842167760005 2025-11-30,15:19:57.000,334,11058227,11805,0,1764515996,13042.257645960002,20.303538270003628,53311.8212064 2025-11-30,15:19:58.000,334,11058181,11885,0,1764515997,13042.250909649993,20.282390879998275,53311.842167760005 2025-11-30,15:19:59.000,334,11058271,11645,0,1764515998,13042.244173339997,20.2259978400034,53311.80723216 2025-11-30,15:20:00.000,334,11058271,11885,0,1764515999,13042.244173339997,20.18370305999997,53311.83518064001 2025-11-30,15:20:01.000,334,11058259,11805,0,1764516000,13042.277854890002,20.099113500000385,53311.87710336 2025-11-30,15:20:02.000,334,11058199,12245,0,1764516001,13042.264382269997,20.106162629999744,53311.856142 2025-11-30,15:20:03.000,334,11058184,11845,0,1764516002,13042.203755479997,20.148457410003175,53311.91203896001 2025-11-30,15:20:04.000,334,11058244,11805,0,1764516003,13042.109447139992,20.169604800001252,53311.96793592 2025-11-30,15:20:05.000,334,11058226,11725,0,1764516004,13042.021875109996,20.162555670001893,53311.95396168001 2025-11-30,15:20:06.000,334,11058257,11805,0,1764516005,13041.994929870001,20.18370305999997,53311.98191016001 2025-11-30,15:20:07.000,334,11058245,12125,0,1764516006,13041.900621529996,20.19780131999869,53311.98191016001 2025-11-30,15:20:08.000,334,11058258,11885,0,1764516007,13041.900621529996,20.24714523000148,53311.97492304 2025-11-30,15:20:09.000,334,11058222,12085,0,1764516008,13041.934303080001,20.282390879998275,53311.98889728 2025-11-30,15:20:10.000,334,11058193,11885,0,1764516009,13041.839994739996,20.303538270003628,53312.03780712 2025-11-30,15:20:11.000,334,11058283,12005,0,1764516010,13041.83325843,20.374029570004495,53312.07972984001 2025-11-30,15:20:12.000,334,11058239,11965,0,1764516011,13041.83325843,20.42337348000001,53312.128639680006 2025-11-30,15:20:13.000,334,11058251,11845,0,1764516012,13041.846731049991,20.46566826000344,53312.09370408 2025-11-30,15:20:14.000,334,11058211,11565,0,1764516013,13041.927566769991,20.507963039999595,53312.128639680006 2025-11-30,15:20:15.000,334,11058254,11805,0,1764516014,13042.075765590002,20.58550346999982,53312.19152376 2025-11-30,15:20:16.000,334,11058248,11845,0,1764516015,13042.223964409997,20.684191289998125,53312.226459360005 2025-11-30,15:20:17.000,334,11058261,11845,0,1764516016,13042.426053709998,20.796977370002423,53312.26139496 2025-11-30,15:20:18.000,334,11058243,11725,0,1764516017,13042.695506109994,20.853370410004572,53312.35921464 2025-11-30,15:20:19.000,334,11058221,11845,0,1764516018,13042.91106803,20.9309108400048,53312.36620176001 2025-11-30,15:20:20.000,334,11058221,11805,0,1764516019,13043.126629949991,21.029598660003103,53312.443060080004 2025-11-30,15:20:21.000,334,11058227,12005,0,1764516020,13043.449972829992,21.085991699997976,53312.52690552 2025-11-30,15:20:22.000,334,11058259,11645,0,1764516021,13043.712688919994,21.163532129998202,53312.58280248001 2025-11-30,15:20:23.000,334,11058264,11805,0,1764516022,13043.975405009995,21.163532129998202,53312.67363504001 2025-11-30,15:20:24.000,334,11058283,11645,0,1764516023,13044.25159372,21.212876040000992,53312.77145472001 2025-11-30,15:20:25.000,334,11058226,11765,0,1764516024,13044.521046119997,21.205826910001633,53312.81337744 2025-11-30,15:20:26.000,334,11058225,11845,0,1764516025,13044.810707449993,21.24107255999843,53312.911197119996 2025-11-30,15:20:27.000,334,11058232,11845,0,1764516026,13045.05995091999,21.248121689997788,53312.92517136 2025-11-30,15:20:28.000,334,11058233,11845,0,1764516027,13045.30919439,21.29041647000122,53313.03696528001 2025-11-30,15:20:29.000,334,11058227,11725,0,1764516028,13045.524756309991,21.24107255999843,53313.134784960006 2025-11-30,15:20:30.000,334,11058245,11845,0,1764516029,13045.713372990002,21.198777780002274,53313.16972056 2025-11-30,15:20:31.000,334,11058212,11805,0,1764516030,13045.915462290002,21.135335610000766,53313.26055312 2025-11-30,15:20:32.000,334,11058249,11725,0,1764516031,13046.110815279993,21.10008996000397,53313.3583728 2025-11-30,15:20:33.000,334,11058199,11765,0,1764516032,13046.312904579994,20.973205620000954,53313.44221824001 2025-11-30,15:20:34.000,334,11058247,11925,0,1764516033,13046.46110339999,20.87451780000265,53313.55401216 2025-11-30,15:20:35.000,334,11058179,11885,0,1764516034,13046.616038529995,20.8181247600005,53313.62388336 2025-11-30,15:20:36.000,334,11058238,11725,0,1764516035,13046.717083179996,20.65599477000069,53313.69375456 2025-11-30,15:20:37.000,334,11058225,11805,0,1764516036,13046.77097366,20.507963039999595,53313.8125356 2025-11-30,15:20:38.000,334,11058204,11845,0,1764516037,13046.791182590001,20.41632435000065,53313.84747120001 2025-11-30,15:20:39.000,334,11058249,11765,0,1764516038,13046.851809380001,20.331734790001065,53313.903368160005 2025-11-30,15:20:40.000,334,11058252,11645,0,1764516039,13046.898963549997,20.331734790001065,53314.01516208001 2025-11-30,15:20:41.000,334,11058244,11845,0,1764516040,13046.885490929992,20.29648914000427,53314.03612344 2025-11-30,15:20:42.000,334,11058219,11645,0,1764516041,13046.811391520001,20.275341749998915,53314.08503328 2025-11-30,15:20:43.000,334,11058252,11645,0,1764516042,13046.69013794,20.23304697000276,53314.126956 2025-11-30,15:20:44.000,334,11058216,11765,0,1764516043,13046.555411739995,20.268292619999556,53314.21080144001 2025-11-30,15:20:45.000,334,11058224,11925,0,1764516044,13046.474576019995,20.310587400002987,53314.1968272 2025-11-30,15:20:46.000,334,11058244,11805,0,1764516045,13046.36005874999,20.310587400002987,53314.25971128001 2025-11-30,15:20:47.000,334,11058204,12125,0,1764516046,13046.178178379989,20.395176960002573,53314.36451808 2025-11-30,15:20:48.000,334,11058267,11765,0,1764516047,13045.996298010003,20.402226090001932,53314.32958248001 2025-11-30,15:20:49.000,334,11058208,12005,0,1764516048,13045.821153949997,20.388127830003214,53314.32958248001 2025-11-30,15:20:50.000,334,11058229,11805,0,1764516049,13045.652746200001,20.437471739998728,53314.37849232001 2025-11-30,15:20:51.000,334,11058307,12005,0,1764516050,13045.49107476,20.437471739998728,53314.336569600004 2025-11-30,15:20:52.000,334,11058211,11805,0,1764516051,13045.315930699995,20.444520869998087,53314.39246656 2025-11-30,15:20:53.000,334,11058274,11845,0,1764516052,13045.194677119995,20.45861913000408,53314.39945368001 2025-11-30,15:20:54.000,334,11058215,11925,0,1764516053,13045.14752295,20.42337348000001,53314.406440800005 2025-11-30,15:20:55.000,334,11058231,11845,0,1764516054,13045.16099556999,20.402226090001932,53314.41342792 2025-11-30,15:20:56.000,334,11058209,11965,0,1764516055,13045.194677119995,20.352882179999142,53314.48329912 2025-11-30,15:20:57.000,334,11058198,11805,0,1764516056,13045.174468189995,20.28944001000491,53314.48329912 2025-11-30,15:20:58.000,334,11058239,11925,0,1764516057,13045.26204021999,20.18370305999997,53314.5112476 2025-11-30,15:20:59.000,334,11058221,11685,0,1764516058,13045.30919439,20.04976959000487,53314.53220896 2025-11-30,15:21:00.000,334,11058260,11765,0,1764516059,13045.28898546,19.936983510000573,53314.56714456001 2025-11-30,15:21:01.000,334,11058200,11805,0,1764516060,13045.32266700999,19.852393950000987,53314.574131680005 2025-11-30,15:21:02.000,334,11058245,11765,0,1764516061,13045.376557489995,19.72550960999797,53314.59509304001 2025-11-30,15:21:03.000,334,11058237,11765,0,1764516062,13045.356348559995,19.669116570003098,53314.59509304001 2025-11-30,15:21:04.000,334,11058228,11765,0,1764516063,13045.42371165999,19.61272353000095,53314.65099 2025-11-30,15:21:05.000,334,11058232,12045,0,1764516064,13045.44392058999,19.528133970001363,53314.69989984 2025-11-30,15:21:06.000,334,11058199,11725,0,1764516065,13045.43044797,19.506986580003286,53314.671951360004 2025-11-30,15:21:07.000,334,11058251,11685,0,1764516066,13045.376557489995,19.43649528000242,53314.7208612 2025-11-30,15:21:08.000,334,11058210,11805,0,1764516067,13045.315930699995,19.394200499998988,53314.76977104 2025-11-30,15:21:09.000,334,11058212,11965,0,1764516068,13045.174468189995,19.31666006999876,53314.69989984 2025-11-30,15:21:10.000,334,11058241,11805,0,1764516069,13045.026269369999,19.274365290002606,53314.7208612 2025-11-30,15:21:11.000,334,11058224,11565,0,1764516070,13044.884806859998,19.15453007999895,53314.67893848 2025-11-30,15:21:12.000,334,11058244,11925,0,1764516071,13044.682717559997,19.091087910004717,53314.60906728 2025-11-30,15:21:13.000,334,11058198,11845,0,1764516072,13044.460419329997,18.999449219998496,53314.60208016 2025-11-30,15:21:14.000,334,11058246,11885,0,1764516073,13044.18423061999,18.97830183000042,53314.5811188 2025-11-30,15:21:15.000,334,11058254,11685,0,1764516074,13043.90130559999,18.92190878999827,53314.476312000006 2025-11-30,15:21:16.000,334,11058208,11805,0,1764516075,13043.672271059993,18.74568053999974,53314.49727336001 2025-11-30,15:21:17.000,334,11058291,11845,0,1764516076,13043.429763899992,18.675189239998872,53314.406440800005 2025-11-30,15:21:18.000,334,11058165,12045,0,1764516077,13043.268092459992,18.56945229000121,53314.3715052 2025-11-30,15:21:19.000,334,11058213,11965,0,1764516078,13043.153575190001,18.449617080004828,53314.357530960006 2025-11-30,15:21:20.000,334,11058227,11965,0,1764516079,13043.03232161,18.308634480003093,53314.30163400001 2025-11-30,15:21:21.000,334,11058200,11725,0,1764516080,13043.00537636999,18.28748708999774,53314.29464688 2025-11-30,15:21:22.000,334,11058259,11765,0,1764516081,13043.039057919996,18.245192310001585,53314.21778856 2025-11-30,15:21:23.000,334,11058198,11645,0,1764516082,13043.11315733,18.245192310001585,53314.168878720004 2025-11-30,15:21:24.000,334,11058192,12005,0,1764516083,13043.180520429996,18.28748708999774,53314.10599464 2025-11-30,15:21:25.000,334,11058235,11885,0,1764516084,13043.301774009997,18.357978389998607,53314.08503328 2025-11-30,15:21:26.000,334,11058194,11885,0,1764516085,13043.436500210002,18.456666210004187,53314.03612344 2025-11-30,15:21:27.000,334,11058230,11805,0,1764516086,13043.584699029998,18.534206640004413,53314.01516208001 2025-11-30,15:21:28.000,334,11058216,11965,0,1764516087,13043.719425229989,18.661090980000154,53314.03612344 2025-11-30,15:21:29.000,334,11058263,11805,0,1764516088,13043.92825084,18.78092619000381,53313.973239360006 2025-11-30,15:21:30.000,334,11058201,12125,0,1764516089,13044.06297703999,18.893712270000833,53313.952278000004 2025-11-30,15:21:31.000,334,11058283,12205,0,1764516090,13044.197703239995,18.992400089999137,53313.952278000004 2025-11-30,15:21:32.000,334,11058181,11885,0,1764516091,13044.285275269991,19.01354748000449,53313.96625224001 2025-11-30,15:21:33.000,334,11058224,11805,0,1764516092,13044.278538959996,19.034694870002568,53313.98022648 2025-11-30,15:21:34.000,334,11058259,11685,0,1764516093,13044.285275269991,18.992400089999137,53314.01516208001 2025-11-30,15:21:35.000,334,11058238,11845,0,1764516094,13044.325693129991,18.80207358000189,53313.973239360006 2025-11-30,15:21:36.000,334,11058175,11805,0,1764516095,13044.21117586,18.604697939998005,53314.022149200006 2025-11-30,15:21:37.000,334,11058229,11925,0,1764516096,13044.10339489999,18.38617491000332,53313.89638104001 2025-11-30,15:21:38.000,334,11058215,11645,0,1764516097,13043.90804191,480.160582950004,53313.93830376 2025-11-30,15:21:39.000,334,11058250,12005,0,1764516098,13043.780052019989,479.8927160099993,53313.93131664 2025-11-30,15:21:40.000,334,11058198,11605,0,1764516099,13043.564490099998,2327.5119837899983,53313.89638104001 2025-11-30,15:21:41.000,334,11058224,12085,0,1764516100,13043.328719249992,1865.279382300003,53313.8824068 2025-11-30,15:21:42.000,334,11058173,12205,0,1764516101,13043.099684709996,5098.82809938,53313.7426644 2025-11-30,15:21:43.000,334,11058239,11765,0,1764516102,13042.877386479995,2326.8564146999997,53313.70772880001 2025-11-30,15:21:44.000,334,11058291,11805,0,1764516103,13042.668560869999,940.8212284500041,53313.69375456 2025-11-30,15:21:45.000,334,11058202,11925,0,1764516104,13042.533834669994,3250.5039185999995,53313.62388336 2025-11-30,15:21:46.000,334,11058248,11685,0,1764516105,13042.399108469988,478.66616739000165,53313.50510232 2025-11-30,15:21:47.000,334,11058218,11765,0,1764516106,13042.250909649993,4636.355827470004,53313.42125688001 2025-11-30,15:21:48.000,334,11058207,11845,0,1764516107,13042.143128689997,3250.5391642500035,53313.30946296 2025-11-30,15:21:49.000,334,11058198,11805,0,1764516108,13042.109447139992,5098.4685937500035,53313.26754024 2025-11-30,15:21:50.000,334,11058248,11725,0,1764516109,13042.095974520002,4636.658940059999,53313.19068192 2025-11-30,15:21:51.000,334,11058253,12045,0,1764516110,13042.109447139992,1865.1595470899993,53313.183694800005 2025-11-30,15:21:52.000,334,11058196,11725,0,1764516111,13042.069029279992,2789.35688313,53313.07190088 2025-11-30,15:21:53.000,334,11058264,11845,0,1764516112,13042.048820349992,17.808146249997662,53313.00901680001 2025-11-30,15:21:54.000,334,11058203,11645,0,1764516113,13041.941039389996,18.10420970999985,53312.911197119996 2025-11-30,15:21:55.000,334,11058187,11725,0,1764516114,13041.839994739996,18.400273170002038,53312.81337744 2025-11-30,15:21:56.000,334,11058280,12045,0,1764516115,13041.74568639999,18.534206640004413,53312.78542896 2025-11-30,15:21:57.000,334,11058206,11925,0,1764516116,13041.6109602,18.661090980000154,53312.70857064 2025-11-30,15:21:58.000,334,11058273,12005,0,1764516117,13041.46276137999,18.717484020002303,53312.6945964 2025-11-30,15:21:59.000,334,11058208,12205,0,1764516118,13041.314562559994,18.766827929997817,53312.610750960004 2025-11-30,15:22:00.000,334,11058235,11845,0,1764516119,13041.159627429988,18.73158228000102,53312.58280248001 2025-11-30,15:22:01.000,334,11058221,11805,0,1764516120,13041.038373850002,18.710434890002944,53312.512931280005 2025-11-30,15:22:02.000,334,11058195,11885,0,1764516121,13040.937329200002,18.710434890002944,53312.47100856 2025-11-30,15:22:03.000,334,11058241,11765,0,1764516122,13040.876702410002,18.675189239998872,53312.38716312001 2025-11-30,15:22:04.000,334,11058194,11885,0,1764516123,13040.816075620001,18.675189239998872,53312.36620176001 2025-11-30,15:22:05.000,334,11058225,11925,0,1764516124,13040.735239900001,18.73158228000102,53312.30331768 2025-11-30,15:22:06.000,334,11058228,11885,0,1764516125,13040.715030970001,18.80207358000189,53312.21248512 2025-11-30,15:22:07.000,334,11058228,11765,0,1764516126,13040.62745893999,18.837319229998684,53312.16357528 2025-11-30,15:22:08.000,334,11058226,11725,0,1764516127,13040.519677979995,18.97125270000106,53312.17056240001 2025-11-30,15:22:09.000,334,11058207,11805,0,1764516128,13040.438842259995,19.02059661000385,53312.10069120001 2025-11-30,15:22:10.000,334,11058199,12045,0,1764516129,13040.36474284999,19.175677470004302,53312.03082000001 2025-11-30,15:22:11.000,334,11058237,11805,0,1764516130,13040.29064344,19.337807460004115,53311.97492304 2025-11-30,15:22:12.000,334,11058217,12005,0,1764516131,13040.149180929999,19.5563304899988,53311.98191016001 2025-11-30,15:22:13.000,334,11058271,11925,0,1764516132,13039.953827939993,19.760755260002043,53311.905051839996 2025-11-30,15:22:14.000,334,11058191,11805,0,1764516133,13039.718057090002,19.972229160004645,53311.842167760005 2025-11-30,15:22:15.000,334,11058260,11885,0,1764516134,13039.41492314,20.134359150004457,53311.75832232 2025-11-30,15:22:16.000,334,11058242,12005,0,1764516135,13039.11178919,20.211899580004683,53311.737360959996 2025-11-30,15:22:17.000,334,11058247,11805,0,1764516136,13038.727819519998,20.303538270003628,53311.68845112 2025-11-30,15:22:18.000,334,11058225,11965,0,1764516137,13038.337113540001,20.29648914000427,53311.59063144 2025-11-30,15:22:19.000,334,11058240,11725,0,1764516138,13038.01377066,20.261243490000197,53311.52076024 2025-11-30,15:22:20.000,334,11058199,11765,0,1764516139,13037.811681359999,20.162555670001893,53311.47883752001 2025-11-30,15:22:21.000,334,11058318,12005,0,1764516140,13037.636537299994,20.092064370001026,53311.42294056 2025-11-30,15:22:22.000,334,11058242,11925,0,1764516141,13037.596119439993,20.02157307000016,53311.339095120005 2025-11-30,15:22:23.000,334,11058246,11885,0,1764516142,13037.690427779999,19.96518002999801,53311.24826256 2025-11-30,15:22:24.000,334,11058192,11685,0,1764516143,13037.879044459994,19.95813089999865,53311.19935272 2025-11-30,15:22:25.000,334,11058245,11805,0,1764516144,13038.1754421,19.993376550002722,53311.18537848 2025-11-30,15:22:26.000,334,11058227,11845,0,1764516145,13038.505521289997,20.02157307000016,53311.21332696001 2025-11-30,15:22:27.000,334,11058190,11805,0,1764516146,13038.774973689993,20.092064370001026,53311.17839136 2025-11-30,15:22:28.000,334,11058217,11925,0,1764516147,13039.11178919,20.148457410003175,53311.16441712001 2025-11-30,15:22:29.000,334,11058223,11885,0,1764516148,13039.37450528,20.204850449998048,53311.101533040004 2025-11-30,15:22:30.000,334,11058238,11845,0,1764516149,13039.650693989992,20.331734790001065,53311.11550728001 2025-11-30,15:22:31.000,334,11058257,11845,0,1764516150,13039.893201149993,20.41632435000065,53311.122494400006 2025-11-30,15:22:32.000,334,11058176,11805,0,1764516151,13040.095290449994,20.515012169998954,53311.10852016 2025-11-30,15:22:33.000,334,11058226,11725,0,1764516152,13040.209807719999,20.578454340000462,53311.12948152 2025-11-30,15:22:34.000,334,11058248,12125,0,1764516153,13040.34453391999,20.613699990004534,53311.15743 2025-11-30,15:22:35.000,334,11058259,11725,0,1764516154,13040.459051189995,20.6066508599979,53311.15044288 2025-11-30,15:22:36.000,334,11058213,11565,0,1764516155,13040.57356846,20.578454340000462,53311.171404240005 2025-11-30,15:22:37.000,334,11058254,11725,0,1764516156,13040.667876799991,20.59960172999854,53311.16441712001 2025-11-30,15:22:38.000,334,11058205,11645,0,1764516157,13040.795866690001,20.529110429997672,53311.12948152 2025-11-30,15:22:39.000,334,11058178,11965,0,1764516158,13040.856493480002,20.486815650001517,53311.12948152 2025-11-30,15:22:40.000,334,11058197,12085,0,1764516159,13040.991219679992,20.493864780000877,53311.171404240005 2025-11-30,15:22:41.000,334,11058211,11805,0,1764516160,13041.065319089998,20.395176960002573,53311.15743 2025-11-30,15:22:42.000,334,11058207,12005,0,1764516161,13041.179836359988,20.324685660001705,53311.15743 2025-11-30,15:22:43.000,334,11058225,11845,0,1764516162,13041.301089939989,20.317636530002346,53311.16441712001 2025-11-30,15:22:44.000,334,11058185,11925,0,1764516163,13041.42234351999,20.275341749998915,53311.20633984 2025-11-30,15:22:45.000,334,11058210,11845,0,1764516164,13041.57054234,20.310587400002987,53311.16441712001 2025-11-30,15:22:46.000,334,11058248,11725,0,1764516165,13041.72547746999,20.268292619999556,53311.19935272 2025-11-30,15:22:47.000,334,11058189,12125,0,1764516166,13041.920830459996,20.338783920000424,53311.220314080005 2025-11-30,15:22:48.000,334,11058213,11925,0,1764516167,13042.116183450002,20.43042260999937,53311.24826256 2025-11-30,15:22:49.000,334,11058178,11805,0,1764516168,13042.365426919998,20.564356080001744,53311.290185280006 2025-11-30,15:22:50.000,334,11058225,11845,0,1764516169,13042.695506109994,20.740584330000274,53311.32512088 2025-11-30,15:22:51.000,334,11058219,11805,0,1764516170,13043.04579422999,20.952058230002876,53311.33210800001 2025-11-30,15:22:52.000,334,11058208,11845,0,1764516171,13043.463445449997,21.191728650002915,53311.436914800004 2025-11-30,15:22:53.000,334,11058247,11805,0,1764516172,13043.86088773999,21.417300810004235,53311.44390192 2025-11-30,15:22:54.000,334,11058185,11965,0,1764516173,13044.238121099996,21.600578190002125,53311.49281176 2025-11-30,15:22:55.000,334,11058267,11965,0,1764516174,13044.601881839997,21.755659050002578,53311.604605680004 2025-11-30,15:22:56.000,334,11058178,12005,0,1764516175,13044.878070549988,21.840248610002163,53311.681464 2025-11-30,15:22:57.000,334,11058185,11845,0,1764516176,13045.093632469994,21.981231210003898,53311.75832232 2025-11-30,15:22:58.000,334,11058190,11765,0,1764516177,13045.214886049995,22.058771640004124,53311.87710336 2025-11-30,15:22:59.000,334,11058162,11805,0,1764516178,13045.32266700999,22.10811554999964,53311.95396168001 2025-11-30,15:23:00.000,334,11058248,11765,0,1764516179,13045.34287593999,22.14336120000371,53312.009858640005 2025-11-30,15:23:01.000,334,11058229,11645,0,1764516180,13045.36308486999,22.10811554999964,53312.107678320004 2025-11-30,15:23:02.000,334,11058190,11845,0,1764516181,13045.295721769995,22.10106642000028,53312.19152376 2025-11-30,15:23:03.000,334,11058207,11845,0,1764516182,13045.32266700999,22.065820770003484,53312.226459360005 2025-11-30,15:23:04.000,334,11058206,11845,0,1764516183,13045.34287593999,22.115164679998998,53312.31729192001 2025-11-30,15:23:05.000,334,11058235,11925,0,1764516184,13045.36308486999,22.079919030002202,53312.40113736 2025-11-30,15:23:06.000,334,11058209,12005,0,1764516185,13045.36982118,22.072869900002843,53312.49196992 2025-11-30,15:23:07.000,334,11058240,11645,0,1764516186,13045.43044797,22.13631207000435,53312.561841120005 2025-11-30,15:23:08.000,334,11058263,11845,0,1764516187,13045.41023904,22.129262939997716,53312.631712320006 2025-11-30,15:23:09.000,334,11058231,12005,0,1764516188,13045.42371165999,22.15041033000307,53312.72254488001 2025-11-30,15:23:10.000,334,11058212,12005,0,1764516189,13045.477602139996,22.234999890002655,53312.81337744 2025-11-30,15:23:11.000,334,11058159,11925,0,1764516190,13045.55170155,22.227950760003296,53312.85530016 2025-11-30,15:23:12.000,334,11058205,11765,0,1764516191,13045.53149262,22.27024553999945,53312.85530016 2025-11-30,15:23:13.000,334,11058261,11885,0,1764516192,13045.538228929996,22.298442060004163,53312.946132720004 2025-11-30,15:23:14.000,334,11058169,11885,0,1764516193,13045.49107476,22.38303162000375,53313.03696528001 2025-11-30,15:23:15.000,334,11058193,11805,0,1764516194,13045.504547379991,22.50286683000013,53313.1487592 2025-11-30,15:23:16.000,334,11058170,12085,0,1764516195,13045.477602139996,22.524014219998207,53313.183694800005 2025-11-30,15:23:17.000,334,11058140,12325,0,1764516196,13045.477602139996,22.531063350004843,53313.2885016 2025-11-30,15:23:18.000,334,11058224,11645,0,1764516197,13045.55170155,22.580407260000356,53313.36535992 2025-11-30,15:23:19.000,334,11058220,11765,0,1764516198,13045.693164060001,22.700242470004014,53313.43523112 2025-11-30,15:23:20.000,334,11058216,11885,0,1764516199,13045.841362879997,22.749586379999528,53313.498115200004 2025-11-30,15:23:21.000,334,11058185,12005,0,1764516200,13046.090606349993,22.827126809999754,53313.637857600006 2025-11-30,15:23:22.000,334,11058225,11925,0,1764516201,13046.40721292,22.862372460003826,53313.7426644 2025-11-30,15:23:23.000,334,11058251,11685,0,1764516202,13046.784446279991,22.91171636999934,53313.87541968001 2025-11-30,15:23:24.000,334,11058236,11805,0,1764516203,13047.282933219998,22.996305929998925,53313.8824068 2025-11-30,15:23:25.000,334,11058199,11645,0,1764516204,13047.82857433,23.01745332000428,53314.071059040005 2025-11-30,15:23:26.000,334,11058230,11765,0,1764516205,13048.367479129993,23.073846359999152,53314.21778856 2025-11-30,15:23:27.000,334,11058186,12085,0,1764516206,13048.892911309995,23.123190270001942,53314.38547944 2025-11-30,15:23:28.000,334,11058235,11845,0,1764516207,13049.357716699997,23.14433766000002,53314.525221840006 2025-11-30,15:23:29.000,334,11058192,11885,0,1764516208,13049.674323269988,23.15138678999938,53314.66496424001 2025-11-30,15:23:30.000,334,11058255,11925,0,1764516209,13049.97745721999,23.14433766000002,53314.811693760006 2025-11-30,15:23:31.000,334,11058263,11885,0,1764516210,13050.24017330999,23.094993750004505,53314.98637176 2025-11-30,15:23:32.000,334,11058163,11965,0,1764516211,13050.361426889991,22.989256799999566,53315.13310128 2025-11-30,15:23:33.000,334,11058206,12005,0,1764516212,13050.442262609991,22.94696202000341,53315.28681792001 2025-11-30,15:23:34.000,334,11058189,11685,0,1764516213,13050.482680469991,22.827126809999754,53315.37765048 2025-11-30,15:23:35.000,334,11058227,11965,0,1764516214,13050.428789990001,22.73548812000081,53315.50341864001 2025-11-30,15:23:36.000,334,11058255,11925,0,1764516215,13050.34795427,22.566309000001638,53315.60123832001 2025-11-30,15:23:37.000,334,11058216,12005,0,1764516216,13050.17954651999,22.38303162000375,53315.74098072001 2025-11-30,15:23:38.000,334,11058272,11925,0,1764516217,13049.99766614999,22.15745946000243,53315.8038648 2025-11-30,15:23:39.000,334,11058225,11925,0,1764516218,13049.89662149999,21.97418208000454,53315.89469736 2025-11-30,15:23:40.000,334,11058257,12005,0,1764516219,13049.782104229998,21.74860992000322,53315.964568560004 2025-11-30,15:23:41.000,334,11058220,12005,0,1764516220,13049.788840539994,21.530086890001257,53316.034439760006 2025-11-30,15:23:42.000,334,11058202,11765,0,1764516221,13049.741686369998,21.346809510003368,53316.16020792 2025-11-30,15:23:43.000,334,11058188,11925,0,1764516222,13049.835994709989,21.177630390004197,53316.1881564 2025-11-30,15:23:44.000,334,11058195,11885,0,1764516223,13049.950511979994,21.029598660003103,53316.202130640006 2025-11-30,15:23:45.000,334,11058239,12045,0,1764516224,13050.132392349995,20.909763449999446,53316.34187304001 2025-11-30,15:23:46.000,334,11058213,11765,0,1764516225,13050.30080009999,20.83222301999922,53316.418731360005 2025-11-30,15:23:47.000,334,11058198,12005,0,1764516226,13050.455735229996,20.775829980004346,53316.47462832 2025-11-30,15:23:48.000,334,11058243,11885,0,1764516227,13050.637615599997,20.733535200000915,53316.55148664 2025-11-30,15:23:49.000,334,11058161,11725,0,1764516228,13050.725187629992,20.684191289998125,53316.61437072 2025-11-30,15:23:50.000,334,11058218,11765,0,1764516229,13050.839704899998,20.76173171999835,53316.64930632001 2025-11-30,15:23:51.000,334,11058233,11765,0,1764516230,13050.960958479998,20.81107563000114,53316.73315176 2025-11-30,15:23:52.000,334,11058222,12285,0,1764516231,13051.122629919999,20.853370410004572,53316.83097144 2025-11-30,15:23:53.000,334,11058251,11885,0,1764516232,13051.250619809995,20.83222301999922,53316.90782976 2025-11-30,15:23:54.000,334,11058232,11845,0,1764516233,13051.38534601,20.8181247600005,53317.00564944 2025-11-30,15:23:55.000,334,11058212,12165,0,1764516234,13051.472918039995,20.782879110003705,53317.096482 2025-11-30,15:23:56.000,334,11058171,11845,0,1764516235,13051.634589479996,20.796977370002423,53317.18032744001 2025-11-30,15:23:57.000,334,11058246,11765,0,1764516236,13051.755843059997,20.70533868000348,53317.2362244 2025-11-30,15:23:58.000,334,11058232,11925,0,1764516237,13051.951196050002,20.613699990004534,53317.32006984001 2025-11-30,15:23:59.000,334,11058210,11845,0,1764516238,13052.200439519998,20.4727173900028,53317.34801832001 2025-11-30,15:24:00.000,334,11058234,12005,0,1764516239,13052.45641929999,20.40927522000129,53317.46679936001 2025-11-30,15:24:01.000,334,11058223,11925,0,1764516240,13052.631563359995,20.24009610000212,53317.5506448 2025-11-30,15:24:02.000,334,11058217,11765,0,1764516241,13052.813443729996,20.05681872000423,53317.64846448 2025-11-30,15:24:03.000,334,11058209,12005,0,1764516242,13052.981851479992,19.887639599997783,53317.70436144001 2025-11-30,15:24:04.000,334,11058213,12045,0,1764516243,13053.143522919992,19.669116570003098,53317.78121976001 2025-11-30,15:24:05.000,334,11058185,11645,0,1764516244,13053.258040189998,19.358954850002192,53317.84410384 2025-11-30,15:24:06.000,334,11058228,12125,0,1764516245,13053.305194359993,19.126333560001513,53317.88602656 2025-11-30,15:24:07.000,334,11058213,11685,0,1764516246,13053.359084839998,18.943056180003623,53317.95589776 2025-11-30,15:24:08.000,334,11058211,11645,0,1764516247,13053.406239009993,18.675189239998872,53318.03275608 2025-11-30,15:24:09.000,334,11058256,11845,0,1764516248,13053.399502699998,18.421420560000115,53318.05371744 2025-11-30,15:24:10.000,334,11058185,11725,0,1764516249,13053.406239009993,18.202897529998154,53318.1096144 2025-11-30,15:24:11.000,334,11058266,12125,0,1764516250,13053.345612219993,479.94205992000207,53318.13057576 2025-11-30,15:24:12.000,334,11058244,11965,0,1764516251,13053.318666979998,1403.6741533800014,53318.24236968 2025-11-30,15:24:13.000,334,11058226,11845,0,1764516252,13053.318666979998,2327.5190329199977,53318.23538256001 2025-11-30,15:24:14.000,334,11058258,12045,0,1764516253,13053.338875909998,3251.30047029,53318.23538256001 2025-11-30,15:24:15.000,334,11058169,11725,0,1764516254,13053.298458049998,2789.3145883500038,53318.263331040005 2025-11-30,15:24:16.000,334,11058234,12045,0,1764516255,13053.305194359993,3713.1312713700027,53318.333202240006 2025-11-30,15:24:17.000,334,11058243,12005,0,1764516256,13053.338875909998,1403.2512055800034,53318.361150720004 2025-11-30,15:24:18.000,334,11058215,11765,0,1764516257,13053.352348529988,1865.1806944800046,53318.34018936 2025-11-30,15:24:19.000,334,11058274,11965,0,1764516258,13053.338875909998,941.2723727699995,53318.3890992 2025-11-30,15:24:20.000,334,11058213,11685,0,1764516259,13053.352348529988,17.399296709998453,53318.361150720004 2025-11-30,15:24:21.000,334,11058215,11645,0,1764516260,13053.332139599988,2327.2864116300043,53318.44499616 2025-11-30,15:24:22.000,334,11058204,11645,0,1764516261,13053.197413399997,1403.3780899199992,53318.39608632 2025-11-30,15:24:23.000,334,11058171,11725,0,1764516262,13053.069423510002,4175.201742869998,53318.431021920005 2025-11-30,15:24:24.000,334,11058251,12245,0,1764516263,13052.833652659996,2327.194772939998,53318.44499616 2025-11-30,15:24:25.000,334,11058183,12045,0,1764516264,13052.54399133,5098.933836329998,53318.40307344001 2025-11-30,15:24:26.000,334,11058244,12165,0,1764516265,13052.180230589998,3712.955043120004,53318.40307344001 2025-11-30,15:24:27.000,334,11058200,11885,0,1764516266,13051.816469849997,4636.72943136,53318.333202240006 2025-11-30,15:24:28.000,334,11058191,11845,0,1764516267,13051.39881862999,5560.440377430001,53318.333202240006 2025-11-30,15:24:29.000,334,11058182,11925,0,1764516268,13050.987903719993,2326.475761679998,53318.29826664 2025-11-30,15:24:30.000,334,11058183,11925,0,1764516269,13050.664560839992,940.3630350000021,53318.319228 2025-11-30,15:24:31.000,334,11058268,12005,0,1764516270,13050.34795427,2787.9188606099997,53318.27031816 2025-11-30,15:24:32.000,334,11058224,12045,0,1764516271,13050.12565604,1863.6792297900029,53318.24236968 2025-11-30,15:24:33.000,334,11058138,11845,0,1764516272,13049.903357809999,4173.227986470003,53318.20743408001 2025-11-30,15:24:34.000,334,11058207,11645,0,1764516273,13049.809049469994,939.2281250700034,53318.24236968 2025-11-30,15:24:35.000,334,11058203,11845,0,1764516274,13049.748422679993,2786.819196329998,53318.12358864 2025-11-30,15:24:36.000,334,11058204,11685,0,1764516275,13049.768631609993,3710.5160441400003,53318.095640160005 2025-11-30,15:24:37.000,334,11058250,11805,0,1764516276,13049.862939949999,4172.205862620001,53318.06070456 2025-11-30,15:24:38.000,334,11058226,11925,0,1764516277,13050.05829293999,5095.86746478,53318.046730320006 2025-11-30,15:24:39.000,334,11058247,12005,0,1764516278,13050.213228069995,476.20602101999975,53317.976859120005 2025-11-30,15:24:40.000,334,11058261,11845,0,1764516279,13050.462471539991,5095.564352189998,53317.997820480006 2025-11-30,15:24:41.000,334,11058165,11765,0,1764516280,13050.691506080002,2785.663139010001,53317.976859120005 2025-11-30,15:24:42.000,334,11058224,11965,0,1764516281,13050.920540619998,2323.663158809999,53317.96288488 2025-11-30,15:24:43.000,334,11058238,12245,0,1764516282,13051.13610253999,1399.6702475400016,53317.90000080001 2025-11-30,15:24:44.000,334,11058252,11805,0,1764516283,13051.28430136,1861.5010486200044,53317.8650652 2025-11-30,15:24:45.000,334,11058194,11965,0,1764516284,13051.38534601,2323.3318497,53317.90000080001 2025-11-30,15:24:46.000,334,11058229,12045,0,1764516285,13051.45944541999,2323.3036531800026,53317.89301368 2025-11-30,15:24:47.000,334,11058207,11805,0,1764516286,13051.48639066,3709.021628579998,53317.858078080004 2025-11-30,15:24:48.000,334,11058156,11845,0,1764516287,13051.4459728,2785.0639629600046,53317.830129600006 2025-11-30,15:24:49.000,334,11058223,11845,0,1764516288,13051.34492815,5094.605670509998,53317.858078080004 2025-11-30,15:24:50.000,334,11058176,11845,0,1764516289,13051.22367457,4170.6480048899975,53317.83711672 2025-11-30,15:24:51.000,334,11058211,12005,0,1764516290,13051.149575159994,3246.5916514499986,53317.830129600006 2025-11-30,15:24:52.000,334,11058227,11765,0,1764516291,13051.035057889989,2784.5141308200036,53317.87205232001 2025-11-30,15:24:53.000,334,11058224,11925,0,1764516292,13050.880122759998,3708.2744208000004,53317.78820688 2025-11-30,15:24:54.000,334,11058264,11685,0,1764516293,13050.806023349993,936.5353574100009,53317.809168240005 2025-11-30,15:24:55.000,334,11058244,11805,0,1764516294,13050.704978699992,3708.0206521200016,53317.711348560006 2025-11-30,15:24:56.000,334,11058201,11725,0,1764516295,13050.651088220002,2322.0912028200037,53317.7253228 2025-11-30,15:24:57.000,334,11058240,11845,0,1764516296,13050.637615599997,2321.929072830004,53317.690387200004 2025-11-30,15:24:58.000,334,11058210,11845,0,1764516297,13050.583725119992,3707.6822938800033,53317.641477360005 2025-11-30,15:24:59.000,334,11058217,12325,0,1764516298,13050.482680469991,1859.858601330001,53317.62750312 2025-11-30,15:25:00.000,334,11058196,12005,0,1764516299,13050.442262609991,1859.7810609000007,53317.52968344 2025-11-30,15:25:01.000,334,11058180,11765,0,1764516300,13050.34795427,3707.4426234600032,53317.53667056001 2025-11-30,15:25:02.000,334,11058212,12165,0,1764516301,13050.233436999995,1859.640078299999,53317.50173496 2025-11-30,15:25:03.000,334,11058172,11845,0,1764516302,13050.10544711,1859.5836852600041,53317.43885088 2025-11-30,15:25:04.000,334,11058197,11845,0,1764516303,13049.930303049994,4169.224080630003,53317.36199256 2025-11-30,15:25:05.000,334,11058240,11725,0,1764516304,13049.748422679993,2321.470879380002,53317.33404408 2025-11-30,15:25:06.000,334,11058235,11925,0,1764516305,13049.485706589992,2783.3580734999996,53317.257185760005 2025-11-30,15:25:07.000,334,11058250,11925,0,1764516306,13049.270144670001,2783.329876980002,53317.19430168 2025-11-30,15:25:08.000,334,11058232,11685,0,1764516307,13049.04111012999,3707.1606582599998,53317.14539184 2025-11-30,15:25:09.000,334,11058221,11805,0,1764516308,13048.87943868999,1397.5414102799987,53317.13141760001 2025-11-30,15:25:10.000,334,11058288,12005,0,1764516309,13048.75818510999,2783.343975240001,53317.00564944 2025-11-30,15:25:11.000,334,11058209,11725,0,1764516310,13048.69755831999,3707.2311495600006,53316.94276536001 2025-11-30,15:25:12.000,334,11058170,12165,0,1764516311,13048.623458909999,2783.3792208899977,53316.851932800004 2025-11-30,15:25:13.000,334,11058181,11885,0,1764516312,13048.562832119998,2783.400368280003,53316.86590704001 2025-11-30,15:25:14.000,334,11058177,11805,0,1764516313,13048.522414259998,1859.6541765599977,53316.76808736 2025-11-30,15:25:15.000,334,11058208,11965,0,1764516314,13048.468523779993,3707.329837379999,53316.69122904 2025-11-30,15:25:16.000,334,11058206,11645,0,1764516315,13048.434842229988,2321.640058500001,53316.67725480001 2025-11-30,15:25:17.000,334,11058175,11765,0,1764516316,13048.394424370003,2321.7387463199993,53316.656293440006 2025-11-30,15:25:18.000,334,11058197,11885,0,1764516317,13048.374215440002,4631.372092559999,53316.59340936 2025-11-30,15:25:19.000,334,11058204,11725,0,1764516318,13048.300116029997,3707.625900840001,53316.55148664 2025-11-30,15:25:20.000,334,11058248,11885,0,1764516319,13048.252961860002,2783.781021300005,53316.52353816 2025-11-30,15:25:21.000,334,11058211,12125,0,1764516320,13048.145180899992,3245.77395237,53316.52353816 2025-11-30,15:25:22.000,334,11058211,11845,0,1764516321,13047.976773149996,1398.0489476400035,53316.49558968 2025-11-30,15:25:23.000,334,11058211,11885,0,1764516322,13047.72752968,2783.8092178200022,53316.42571848 2025-11-30,15:25:24.000,334,11058176,12125,0,1764516323,13047.51870406999,3707.6118025800024,53316.4327056 2025-11-30,15:25:25.000,334,11058197,11685,0,1764516324,13047.309878459993,3707.6118025800024,53316.369821520006 2025-11-30,15:25:26.000,334,11058186,11805,0,1764516325,13047.154943330002,3245.6329697699985,53316.34187304001 2025-11-30,15:25:27.000,334,11058200,11805,0,1764516326,13046.973062960002,2321.710549800002,53316.33488592 2025-11-30,15:25:28.000,334,11058204,11805,0,1764516327,13046.905699859992,5093.132402340001,53316.28597608 2025-11-30,15:25:29.000,334,11058212,12165,0,1764516328,13046.858545689996,3245.3792010899997,53316.28597608 2025-11-30,15:25:30.000,334,11058240,11965,0,1764516329,13046.898963549997,4631.11832388,53316.23706624 2025-11-30,15:25:31.000,334,11058181,11925,0,1764516330,13046.952854030002,2783.2875821999987,53316.14623368001 2025-11-30,15:25:32.000,334,11058209,11805,0,1764516331,13047.013480820002,2321.2805528700046,53316.1881564 2025-11-30,15:25:33.000,334,11058248,11645,0,1764516332,13047.080843919997,3706.9491843600044,53316.12527232001 2025-11-30,15:25:34.000,334,11058204,11965,0,1764516333,13047.181888569998,3244.9280567700043,53316.13924656 2025-11-30,15:25:35.000,334,11058249,11885,0,1764516334,13047.208833809993,2321.033833319998,53316.10431096001 2025-11-30,15:25:36.000,334,11058240,11965,0,1764516335,13047.229042739993,3706.6742682900003,53316.05540112001 2025-11-30,15:25:37.000,334,11058226,11885,0,1764516336,13047.154943330002,3706.646071770003,53315.99251704 2025-11-30,15:25:38.000,334,11058203,11645,0,1764516337,13047.094316540002,1858.9140179099995,53315.964568560004 2025-11-30,15:25:39.000,334,11058178,11805,0,1764516338,13046.939381409997,6016.159582799999,53316.013478400004 2025-11-30,15:25:40.000,334,11058195,11885,0,1764516339,13046.75076473,2782.751848320004,53315.9436072 2025-11-30,15:25:41.000,334,11058219,11845,0,1764516340,13046.5284665,3244.6601898299996,53315.88072312 2025-11-30,15:25:42.000,334,11058206,11805,0,1764516341,13046.272486719994,3244.6390424400015,53315.88072312 2025-11-30,15:25:43.000,334,11058240,11885,0,1764516342,13045.942407529998,1858.8153300900012,53315.796877680004 2025-11-30,15:25:44.000,334,11058175,11845,0,1764516343,13045.659482509996,2782.6390622399995,53315.71303224 2025-11-30,15:25:45.000,334,11058211,12285,0,1764516344,13045.34961225,3244.483961580001,53315.678096640004 2025-11-30,15:25:46.000,334,11058244,11805,0,1764516345,13045.093632469994,472.95637209000415,53315.60822544 2025-11-30,15:25:47.000,334,11058237,11845,0,1764516346,13044.837652689988,2320.61088552,53315.60822544 2025-11-30,15:25:48.000,334,11058237,11925,0,1764516347,13044.588409219992,2320.5615416100045,53315.4894444 2025-11-30,15:25:49.000,334,11058191,11845,0,1764516348,13044.372847300001,934.7871731699997,53315.37765048 2025-11-30,15:25:50.000,334,11058223,12005,0,1764516349,13044.21117586,3244.3852737600027,53315.30777928001 2025-11-30,15:25:51.000,334,11058245,11805,0,1764516350,13044.04276810999,2782.441686600003,53315.244895200005 2025-11-30,15:25:52.000,334,11058211,12005,0,1764516351,13043.894569289994,2320.6038363900007,53315.22393384 2025-11-30,15:25:53.000,334,11058180,11845,0,1764516352,13043.793524639994,4168.314742859999,53315.13310128 2025-11-30,15:25:54.000,334,11058186,11965,0,1764516353,13043.699216299989,2782.5967674600033,53315.07021720001 2025-11-30,15:25:55.000,334,11058209,11725,0,1764516354,13043.604907959998,1858.7871335700038,53314.98637176 2025-11-30,15:25:56.000,334,11058169,11885,0,1764516355,13043.557753790003,2782.653160499998,53314.979384640006 2025-11-30,15:25:57.000,334,11058219,11845,0,1764516356,13043.490390689993,2782.610865720002,53314.958423280004 2025-11-30,15:25:58.000,334,11058233,11805,0,1764516357,13043.456709140002,3244.4980598399998,53314.88156496001 2025-11-30,15:25:59.000,334,11058220,11805,0,1764516358,13043.396082350002,4168.279497210002,53314.860603600006 2025-11-30,15:26:00.000,334,11058214,11845,0,1764516359,13043.355664490002,2782.5685709399986,53314.790732400004 2025-11-30,15:26:01.000,334,11058259,11725,0,1764516360,13043.328719249992,4168.2724480800025,53314.79771952 2025-11-30,15:26:02.000,334,11058210,12125,0,1764516361,13043.335455560002,2782.5262761600025,53314.74880968 2025-11-30,15:26:03.000,334,11058222,11965,0,1764516362,13043.281565079997,5092.075032840003,53314.74880968 2025-11-30,15:26:04.000,334,11058230,11845,0,1764516363,13043.274828770001,1396.7589568500043,53314.644002880006 2025-11-30,15:26:05.000,334,11058243,11965,0,1764516364,13043.274828770001,2320.5826890000026,53314.68592560001 2025-11-30,15:26:06.000,334,11058240,11725,0,1764516365,13043.274828770001,2782.5826692000046,53314.56714456001 2025-11-30,15:26:07.000,334,11058203,12005,0,1764516366,13043.321982939997,2320.6531803000034,53314.623041520004 2025-11-30,15:26:08.000,334,11058207,11925,0,1764516367,13043.375873420002,1396.8787920600007,53314.53919608 2025-11-30,15:26:09.000,334,11058242,11765,0,1764516368,13043.409554969992,3706.5685313400027,53314.56714456001 2025-11-30,15:26:10.000,334,11058230,11765,0,1764516369,13043.470181759993,3244.7165828700017,53314.5112476 2025-11-30,15:26:11.000,334,11058262,12005,0,1764516370,13043.551017479993,3706.667219160001,53314.5112476 2025-11-30,15:26:12.000,334,11058216,12005,0,1764516371,13043.665534749998,3706.794103500004,53314.42740216001 2025-11-30,15:26:13.000,334,11058159,11925,0,1764516372,13043.806997259999,2321.111373749998,53314.5112476 2025-11-30,15:26:14.000,334,11058233,11725,0,1764516373,13043.995613939995,3706.956233490004,53314.49727336001 2025-11-30,15:26:15.000,334,11058193,11885,0,1764516374,13044.177494309995,1397.4004276800042,53314.46233776 2025-11-30,15:26:16.000,334,11058268,11925,0,1764516375,13044.433474090001,4169.047852380005,53314.49727336001 2025-11-30,15:26:17.000,334,11058255,11885,0,1764516376,13044.608618149992,2783.421515670001,53314.46932488001 2025-11-30,15:26:18.000,334,11058215,11765,0,1764516377,13044.810707449993,1859.6259800400003,53314.49028624 2025-11-30,15:26:19.000,334,11058221,11965,0,1764516378,13044.992587819994,1397.802228090004,53314.46233776 2025-11-30,15:26:20.000,334,11058297,12045,0,1764516379,13045.174468189995,1859.7599135100027,53314.5112476 2025-11-30,15:26:21.000,334,11058209,12165,0,1764516380,13045.275512839995,2783.661186090001,53314.56714456001 2025-11-30,15:26:22.000,334,11058250,11725,0,1764516381,13045.416975349995,2783.661186090001,53314.53919608 2025-11-30,15:26:23.000,334,11058224,11925,0,1764516382,13045.518019999996,1397.9432106899985,53314.59509304001 2025-11-30,15:26:24.000,334,11058252,11885,0,1764516383,13045.558437859996,3245.7034610699993,53314.644002880006 2025-11-30,15:26:25.000,334,11058236,11965,0,1764516384,13045.55170155,3707.604753450003,53314.671951360004 2025-11-30,15:26:26.000,334,11058207,11885,0,1764516385,13045.518019999996,2783.7387265200014,53314.65099 2025-11-30,15:26:27.000,334,11058279,11885,0,1764516386,13045.524756309991,2321.7246480600006,53314.644002880006 2025-11-30,15:26:28.000,334,11058194,11925,0,1764516387,13045.4506569,3245.548380209999,53314.671951360004 2025-11-30,15:26:29.000,334,11058235,11885,0,1764516388,13045.396766419995,2321.6682550199985,53314.671951360004 2025-11-30,15:26:30.000,334,11058227,12005,0,1764516389,13045.34287593999,2321.583665459999,53314.692912720006 2025-11-30,15:26:31.000,334,11058196,12285,0,1764516390,13045.26877653,1397.7035402699985,53314.73483544001 2025-11-30,15:26:32.000,334,11058225,11885,0,1764516391,13045.18794081,3707.2663952100047,53314.79771952 2025-11-30,15:26:33.000,334,11058212,11845,0,1764516392,13045.14752295,1397.5907541900015,53314.811693760006 2025-11-30,15:26:34.000,334,11058232,11845,0,1764516393,13045.08015984999,2321.3862898200023,53314.7557968 2025-11-30,15:26:35.000,334,11058180,11965,0,1764516394,13045.03974198999,1859.3863096200002,53314.77675816 2025-11-30,15:26:36.000,334,11058208,11885,0,1764516395,13044.952169959994,2321.308749390002,53314.83265512001 2025-11-30,15:26:37.000,334,11058227,11845,0,1764516396,13044.891543169993,1859.3228674499987,53314.825668 2025-11-30,15:26:38.000,334,11058228,11645,0,1764516397,13044.857861619988,1859.3017200600007,53314.811693760006 2025-11-30,15:26:39.000,334,11058224,12005,0,1764516398,13044.810707449993,5092.709454540003,53314.811693760006 2025-11-30,15:26:40.000,334,11058212,12005,0,1764516399,13044.736608040002,4630.772916510003,53314.825668 2025-11-30,15:26:41.000,334,11058186,11805,0,1764516400,13044.642299699997,2782.977420479998,53314.8955392 2025-11-30,15:26:42.000,334,11058263,11885,0,1764516401,13044.541255049997,5092.547324550003,53314.81868088 2025-11-30,15:26:43.000,334,11058228,11645,0,1764516402,13044.446946709992,1397.1184624800007,53314.90252632001 2025-11-30,15:26:44.000,334,11058257,11845,0,1764516403,13044.325693129991,3244.6883863500043,53314.8955392 2025-11-30,15:26:45.000,334,11058181,11725,0,1764516404,13044.24485740999,2320.8223594200026,53314.86759072 2025-11-30,15:26:46.000,334,11058155,12005,0,1764516405,13044.157285379995,2782.681357020003,53314.94444904 2025-11-30,15:26:47.000,334,11058204,12125,0,1764516406,13044.11013121,1396.8223990199986,53314.87457784 2025-11-30,15:26:48.000,334,11058187,11805,0,1764516407,13044.04276810999,3244.4487159300043,53314.8955392 2025-11-30,15:26:49.000,334,11058279,11885,0,1764516408,13044.015822869995,1858.6813966199988,53314.85361648001 2025-11-30,15:26:50.000,334,11058250,11725,0,1764516409,13043.90804191,1396.737809459999,53314.86759072 2025-11-30,15:26:51.000,334,11058195,11965,0,1764516410,13043.84067880999,2320.4346572700015,53314.87457784 2025-11-30,15:26:52.000,334,11058240,11885,0,1764516411,13043.793524639994,1858.5263157599984,53314.79771952 2025-11-30,15:26:53.000,334,11058187,11965,0,1764516412,13043.685743679998,2782.3429987800046,53314.85361648001 2025-11-30,15:26:54.000,334,11058326,12045,0,1764516413,13043.652062129993,4168.068023309999,53314.84662936 2025-11-30,15:26:55.000,334,11058182,12045,0,1764516414,13043.577962719988,3244.187898119999,53314.88156496001 2025-11-30,15:26:56.000,334,11058225,11725,0,1764516415,13043.530808549993,1858.3923822900033,53314.84662936 2025-11-30,15:26:57.000,334,11058242,11765,0,1764516416,13043.382609729997,2782.2161144400015,53314.790732400004 2025-11-30,15:26:58.000,334,11058179,12045,0,1764516417,13043.288301389992,3706.046895719999,53314.76977104 2025-11-30,15:26:59.000,334,11058235,11805,0,1764516418,13043.214201980001,3706.060993979998,53314.7557968 2025-11-30,15:27:00.000,334,11058228,11885,0,1764516419,13043.106421019991,2782.2584092199977,53314.7557968 2025-11-30,15:27:01.000,334,11058185,11845,0,1764516420,13042.998640059996,4168.025728530003,53314.7557968 2025-11-30,15:27:02.000,334,11058212,11845,0,1764516421,13042.897595409995,1396.5615812100004,53314.65099 2025-11-30,15:27:03.000,334,11058219,12205,0,1764516422,13042.715715039994,2782.371195300002,53314.65797712 2025-11-30,15:27:04.000,334,11058217,11965,0,1764516423,13042.648351939999,934.7589766500023,53314.60906728 2025-11-30,15:27:05.000,334,11058186,11765,0,1764516424,13042.466471569998,2782.5121779000037,53314.56714456001 2025-11-30,15:27:06.000,334,11058246,12005,0,1764516425,13042.365426919998,4168.286546340001,53314.53919608 2025-11-30,15:27:07.000,334,11058206,11925,0,1764516426,13042.210491789992,1858.7307405300016,53314.5112476 2025-11-30,15:27:08.000,334,11058185,11685,0,1764516427,13042.048820349992,1396.8576446700026,53314.43438928 2025-11-30,15:27:09.000,334,11058169,12165,0,1764516428,13041.900621529996,1396.9140377100048,53314.4413764 2025-11-30,15:27:10.000,334,11058213,11805,0,1764516429,13041.75242271,2782.8082413599986,53314.38547944 2025-11-30,15:27:11.000,334,11058232,11805,0,1764516430,13041.59075127,2320.9492437599984,53314.34355672 2025-11-30,15:27:12.000,334,11058243,12245,0,1764516431,13041.40213458999,3706.8082017600027,53314.287659760004 2025-11-30,15:27:13.000,334,11058225,12005,0,1764516432,13041.260672079989,2783.0479117799987,53314.2666984 2025-11-30,15:27:14.000,334,11058211,11925,0,1764516433,13041.011428609992,935.3933983500028,53314.24573704 2025-11-30,15:27:15.000,334,11058213,11805,0,1764516434,13040.822811929997,3245.104285020003,53314.13394312001 2025-11-30,15:27:16.000,334,11058248,11805,0,1764516435,13040.60725000999,5092.864535400004,53314.13394312001 2025-11-30,15:27:17.000,334,11058217,11805,0,1764516436,13040.378215469995,2783.343975240001,53314.08503328 2025-11-30,15:27:18.000,334,11058141,11925,0,1764516437,13040.115499379994,2783.4849578400026,53314.03612344 2025-11-30,15:27:19.000,334,11058215,12005,0,1764516438,13039.866255909998,3245.513134560002,53313.9872136 2025-11-30,15:27:20.000,334,11058252,11805,0,1764516439,13039.610276129992,2783.696431739998,53313.8824068 2025-11-30,15:27:21.000,334,11058173,11885,0,1764516440,13039.489022549991,3707.6329499700005,53313.8824068 2025-11-30,15:27:22.000,334,11058226,11925,0,1764516441,13039.239779079995,1860.1053208800004,53313.81952272 2025-11-30,15:27:23.000,334,11058181,12125,0,1764516442,13039.037689779994,5555.576477729999,53313.7426644 2025-11-30,15:27:24.000,334,11058243,11765,0,1764516443,13038.828864169998,1398.3591093600044,53313.735677280005 2025-11-30,15:27:25.000,334,11058197,11965,0,1764516444,13038.640247490002,2784.323804309999,53313.70772880001 2025-11-30,15:27:26.000,334,11058210,11605,0,1764516445,13038.498784980002,936.6269960999998,53313.665806080004 2025-11-30,15:27:27.000,334,11058203,11805,0,1764516446,13038.350586159992,4170.253253610004,53313.65183184 2025-11-30,15:27:28.000,334,11058244,11845,0,1764516447,13038.23606889,4170.323744909998,53313.519076560005 2025-11-30,15:27:29.000,334,11058182,11965,0,1764516448,13038.10807899999,4170.387187079999,53313.52606368 2025-11-30,15:27:30.000,334,11058213,12085,0,1764516449,13037.95314387,4632.358970760004,53313.42125688001 2025-11-30,15:27:31.000,334,11058202,11885,0,1764516450,13037.838626599994,2322.711526259998,53313.40728264 2025-11-30,15:27:32.000,334,11058183,11845,0,1764516451,13037.724109329989,1860.796135620003,53313.37234704001 2025-11-30,15:27:33.000,334,11058225,11765,0,1764516452,13037.596119439993,2784.6621625500047,53313.31645008 2025-11-30,15:27:34.000,334,11058177,11925,0,1764516453,13037.461393240003,3246.704437530003,53313.38632128 2025-11-30,15:27:35.000,334,11058199,11925,0,1764516454,13037.333403349992,475.0993076099985,53313.2885016 2025-11-30,15:27:36.000,334,11058181,11965,0,1764516455,13037.266040249997,1399.014678450003,53313.23959176 2025-11-30,15:27:37.000,334,11058221,11805,0,1764516456,13037.158259290001,2322.979393200003,53313.20465616001 2025-11-30,15:27:38.000,334,11058229,12125,0,1764516457,13037.050478329991,475.2614375999983,53313.21164328 2025-11-30,15:27:39.000,334,11058195,11925,0,1764516458,13036.92922474999,2323.0287371099985,53313.12081072 2025-11-30,15:27:40.000,334,11058230,11725,0,1764516459,13036.83491641,4170.880626179998,53313.03696528001 2025-11-30,15:27:41.000,334,11058157,11765,0,1764516460,13036.74734437999,4170.880626179998,53313.02997816 2025-11-30,15:27:42.000,334,11058265,11925,0,1764516461,13036.60588186999,1861.240230809999,53313.00202968 2025-11-30,15:27:43.000,334,11058221,11925,0,1764516462,13036.424001499989,1399.2684471300017,53313.02997816 2025-11-30,15:27:44.000,334,11058181,11645,0,1764516463,13036.275802679993,475.40242020000005,53312.93914560001 2025-11-30,15:27:45.000,334,11058197,12085,0,1764516464,13036.100658620002,3708.9370390199983,53312.946132720004 2025-11-30,15:27:46.000,334,11058208,11725,0,1764516465,13035.999613970002,1861.1697395099982,53312.90421 2025-11-30,15:27:47.000,334,11058252,11645,0,1764516466,13035.810997289991,2323.056933630003,53312.911197119996 2025-11-30,15:27:48.000,334,11058217,11845,0,1764516467,13035.56849012999,3246.9229605599976,53312.82036456001 2025-11-30,15:27:49.000,334,11058191,11765,0,1764516468,13035.379873449994,2784.9934716600037,53312.79241608001 2025-11-30,15:27:50.000,334,11058260,11725,0,1764516469,13035.211465699998,1399.2120540899996,53312.75748048 2025-11-30,15:27:51.000,334,11058179,12165,0,1764516470,13035.036321639993,1861.1767886400048,53312.70158352001 2025-11-30,15:27:52.000,334,11058220,11645,0,1764516471,13034.861177580002,4170.965215739998,53312.64568656 2025-11-30,15:27:53.000,334,11058188,11725,0,1764516472,13034.706242449996,2323.2684075299985,53312.65267368001 2025-11-30,15:27:54.000,334,11058173,11845,0,1764516473,13034.5378347,2323.310702310002,53312.66664792 2025-11-30,15:27:55.000,334,11058209,11685,0,1764516474,13034.36942694999,475.5786484499986,53312.59677672 2025-11-30,15:27:56.000,334,11058202,11765,0,1764516475,13034.221228129994,1861.4023607999989,53312.61773808 2025-11-30,15:27:57.000,334,11058221,11885,0,1764516476,13034.120183479994,1861.4517047100016,53312.5897896 2025-11-30,15:27:58.000,334,11058215,12045,0,1764516477,13034.066292999989,2785.402321200003,53312.54087976 2025-11-30,15:27:59.000,334,11058186,11645,0,1764516478,13033.992193589998,3247.352957490002,53312.49196992 2025-11-30,15:28:00.000,334,11058211,11805,0,1764516479,13033.945039419988,2785.5221564099993,53312.47100856 2025-11-30,15:28:01.000,334,11058201,11845,0,1764516480,13033.904621559988,3247.53623487,53312.49895704 2025-11-30,15:28:02.000,334,11058212,11845,0,1764516481,13033.891148939998,1861.8676033800002,53312.394150240005 2025-11-30,15:28:03.000,334,11058180,11845,0,1764516482,13033.796840599993,4633.613715899999,53312.45703432001 2025-11-30,15:28:04.000,334,11058221,11885,0,1764516483,13033.769895359997,4171.867504380003,53312.45703432001 2025-11-30,15:28:05.000,334,11058197,12005,0,1764516484,13033.790104289998,5557.902690629999,53312.40113736 2025-11-30,15:28:06.000,334,11058177,11845,0,1764516485,13033.736213809992,1862.4315337799999,53312.43607296001 2025-11-30,15:28:07.000,334,11058215,12005,0,1764516486,13033.635169159992,938.614850760001,53312.40113736 2025-11-30,15:28:08.000,334,11058222,12005,0,1764516487,13033.527388199996,1862.5866146400003,53312.45703432001 2025-11-30,15:28:09.000,334,11058163,11805,0,1764516488,13033.372453069991,3248.49491655,53312.42908584 2025-11-30,15:28:10.000,334,11058240,11685,0,1764516489,13033.183836389995,2786.5583785199997,53312.443060080004 2025-11-30,15:28:11.000,334,11058220,12005,0,1764516490,13033.022164949994,2324.635938749998,53312.42209872 2025-11-30,15:28:12.000,334,11058205,11805,0,1764516491,13032.941329229994,2324.7064300499987,53312.41511160001 2025-11-30,15:28:13.000,334,11058250,11885,0,1764516492,13032.90764767999,3248.6852430600047,53312.40113736 2025-11-30,15:28:14.000,334,11058193,11925,0,1764516493,13032.900911369994,1400.8826979000005,53312.394150240005 2025-11-30,15:28:15.000,334,11058193,12045,0,1764516494,13032.90764767999,5096.579426910001,53312.38716312001 2025-11-30,15:28:16.000,334,11058152,11965,0,1764516495,13032.94806553999,3710.84030412,53312.408124479996 2025-11-30,15:28:17.000,334,11058235,11845,0,1764516496,13033.001956019994,2325.0447882900044,53312.380176 2025-11-30,15:28:18.000,334,11058209,11805,0,1764516497,13033.08952804999,1863.185790690004,53312.35921464 2025-11-30,15:28:19.000,334,11058225,11765,0,1764516498,13033.163627459995,2325.2139674100035,53312.408124479996 2025-11-30,15:28:20.000,334,11058205,11805,0,1764516499,13033.244463179995,1863.3549698100032,53312.40113736 2025-11-30,15:28:21.000,334,11058177,11925,0,1764516500,13033.325298899996,1863.4677558900003,53312.42908584 2025-11-30,15:28:22.000,334,11058227,11885,0,1764516501,13033.352244139991,2325.538227390003,53312.43607296001 2025-11-30,15:28:23.000,334,11058204,11885,0,1764516502,13033.33877152,3249.4747456199984,53312.40113736 2025-11-30,15:28:24.000,334,11058180,11765,0,1764516503,13033.365716759996,4635.4464897,53312.443060080004 2025-11-30,15:28:25.000,334,11058227,11925,0,1764516504,13033.385925689996,1863.7426719600044,53312.42209872 2025-11-30,15:28:26.000,334,11058184,12085,0,1764516505,13033.392661999991,3711.6016101600035,53312.47100856 2025-11-30,15:28:27.000,334,11058191,12005,0,1764516506,13033.419607240001,4173.66503253,53312.47799568 2025-11-30,15:28:28.000,334,11058193,11845,0,1764516507,13033.433079859991,1863.940047600001,53312.49196992 2025-11-30,15:28:29.000,334,11058203,12365,0,1764516508,13033.345507829996,3249.996381240002,53312.53389264001 2025-11-30,15:28:30.000,334,11058202,11765,0,1764516509,13033.33203520999,1864.179718020001,53312.512931280005 2025-11-30,15:28:31.000,334,11058213,11845,0,1764516510,13033.29161734999,2788.1303345100023,53312.52690552 2025-11-30,15:28:32.000,334,11058258,11805,0,1764516511,13033.33877152,2326.2854351700007,53312.5199184 2025-11-30,15:28:33.000,334,11058261,11605,0,1764516512,13033.392661999991,2326.3911721199984,53312.5199184 2025-11-30,15:28:34.000,334,11058210,12125,0,1764516513,13033.513915579992,4174.341749010004,53312.50594416001 2025-11-30,15:28:35.000,334,11058259,11725,0,1764516514,13033.621696540002,1864.6520097300017,53312.53389264001 2025-11-30,15:28:36.000,334,11058223,11725,0,1764516515,13033.722741190002,3712.6519305300026,53312.56882824 2025-11-30,15:28:37.000,334,11058193,12005,0,1764516516,13033.803576910002,4636.736480489999,53312.64568656 2025-11-30,15:28:38.000,334,11058231,11965,0,1764516517,13033.870940009998,4174.891581150005,53312.67363504001 2025-11-30,15:28:39.000,334,11058221,11805,0,1764516518,13034.039347759994,4175.053711140004,53312.68760928 2025-11-30,15:28:40.000,334,11058230,12005,0,1764516519,13034.180810269994,2789.2511461800023,53312.70158352001 2025-11-30,15:28:41.000,334,11058221,11965,0,1764516520,13034.3357454,941.5120431899995,53312.729532000005 2025-11-30,15:28:42.000,334,11058189,11885,0,1764516521,13034.544571009996,1403.6530059900033,53312.78542896 2025-11-30,15:28:43.000,334,11058250,11925,0,1764516522,13034.692769829991,479.8504212300031,53312.80639032 2025-11-30,15:28:44.000,334,11058206,11885,0,1764516523,13034.861177580002,480.0196003500023,53312.848313040005 2025-11-30,15:28:45.000,334,11058197,11685,0,1764516524,13035.002640090002,18.181750140000076,53312.84132592001 2025-11-30,15:28:46.000,334,11058168,11725,0,1764516525,13035.245147249989,18.28043795999838,53312.967094080006 2025-11-30,15:28:47.000,334,11058191,11965,0,1764516526,13035.47418179,18.442567949998192,53313.02299104 2025-11-30,15:28:48.000,334,11058237,11885,0,1764516527,13035.763843119996,18.56240316000185,53313.078888 2025-11-30,15:28:49.000,334,11058204,11845,0,1764516528,13036.080449690002,18.809122710001247,53313.1487592 2025-11-30,15:28:50.000,334,11058224,11965,0,1764516529,13036.430737809998,18.97125270000106,53313.26754024 2025-11-30,15:28:51.000,334,11058189,11725,0,1764516530,13036.75408069,19.13338269000087,53313.29548872001 2025-11-30,15:28:52.000,334,11058222,11845,0,1764516531,13037.077423570001,19.309610939999402,53313.44221824001 2025-11-30,15:28:53.000,334,11058248,11805,0,1764516532,13037.380557520002,19.43649528000242,53313.519076560005 2025-11-30,15:28:54.000,334,11058207,12125,0,1764516533,13037.582646819988,19.59862527000223,53313.59593488 2025-11-30,15:28:55.000,334,11058225,11925,0,1764516534,13037.838626599994,19.704362219999894,53313.72170304 2025-11-30,15:28:56.000,334,11058227,11845,0,1764516535,13038.00703434999,19.83124656000291,53313.8824068 2025-11-30,15:28:57.000,334,11058191,11805,0,1764516536,13038.18891471999,19.79600090999884,53313.88939392 2025-11-30,15:28:58.000,334,11058208,11645,0,1764516537,13038.357322470001,19.887639599997783,53314.04311056001 2025-11-30,15:28:59.000,334,11058191,11845,0,1764516538,13038.498784980002,19.979278290004004,53314.140930240006 2025-11-30,15:29:00.000,334,11058209,11965,0,1764516539,13038.673929039993,20.077966110002308,53314.21778856 2025-11-30,15:29:01.000,334,11058207,11925,0,1764516540,13038.842336789989,20.141408280003816,53314.32958248001 2025-11-30,15:29:02.000,334,11058202,11885,0,1764516541,13038.98379929999,20.24714523000148,53314.574131680005 2025-11-30,15:29:03.000,334,11058237,11885,0,1764516542,13039.18588859999,20.29648914000427,53314.65099 2025-11-30,15:29:04.000,334,11058168,12045,0,1764516543,13039.280196939995,20.381078700003854,53314.741822560005 2025-11-30,15:29:05.000,334,11058196,11885,0,1764516544,13039.381241589996,20.47976652000216,53314.85361648001 2025-11-30,15:29:06.000,334,11058205,12165,0,1764516545,13039.495758860001,20.571405210001103,53314.93047480001 2025-11-30,15:29:07.000,334,11058178,12085,0,1764516546,13039.576594580001,20.64894564000133,53315.05624296 2025-11-30,15:29:08.000,334,11058198,11845,0,1764516547,13039.718057090002,20.712387810002838,53315.11912704001 2025-11-30,15:29:09.000,334,11058147,12005,0,1764516548,13039.893201149993,20.796977370002423,53315.293805040004 2025-11-30,15:29:10.000,334,11058229,12365,0,1764516549,13040.061608899989,20.945009100003517,53315.37765048 2025-11-30,15:29:11.000,334,11058223,11925,0,1764516550,13040.24348926999,21.015500400004385,53315.51739288 2025-11-30,15:29:12.000,334,11058182,11805,0,1764516551,13040.39168809,21.135335610000766,53315.629186800004 2025-11-30,15:29:13.000,334,11058250,11965,0,1764516552,13040.59377739,21.21992517000035,53315.74098072001 2025-11-30,15:29:14.000,334,11058180,11885,0,1764516553,13040.721767279996,21.297465600000578,53315.88771024001 2025-11-30,15:29:15.000,334,11058161,12045,0,1764516554,13040.896911340002,21.367956900001445,53315.99950416 2025-11-30,15:29:16.000,334,11058174,12045,0,1764516555,13041.058582780002,21.375006030000804,53316.132259440004 2025-11-30,15:29:17.000,334,11058176,12045,0,1764516556,13041.240463149988,21.49484124000446,53316.24405336001 2025-11-30,15:29:18.000,334,11058220,12125,0,1764516557,13041.46949769,21.544185149999976,53316.39078288001 2025-11-30,15:29:19.000,334,11058226,12125,0,1764516558,13041.678323299995,21.551234279999335,53316.45366696 2025-11-30,15:29:20.000,334,11058208,11925,0,1764516559,13041.907357839991,21.593529060002766,53316.61437072 2025-11-30,15:29:21.000,334,11058172,11885,0,1764516560,13042.116183450002,21.586479930003406,53316.77507448001 2025-11-30,15:29:22.000,334,11058217,11845,0,1764516561,13042.277854890002,21.649922100004915,53316.851932800004 2025-11-30,15:29:23.000,334,11058176,12125,0,1764516562,13042.500153119989,21.68516775000171,53316.991675200006 2025-11-30,15:29:24.000,334,11058174,11845,0,1764516563,13042.72918766,21.67811862000235,53317.18032744001 2025-11-30,15:29:25.000,334,11058203,12045,0,1764516564,13042.93127696,21.713364269999147,53317.26417288 2025-11-30,15:29:26.000,334,11058167,11765,0,1764516565,13043.126629949991,21.69221688000107,53317.4109024 2025-11-30,15:29:27.000,334,11058180,12165,0,1764516566,13043.315246630002,21.68516775000171,53317.52968344 2025-11-30,15:29:28.000,334,11058205,11765,0,1764516567,13043.551017479993,21.713364269999147,53317.620516 2025-11-30,15:29:29.000,334,11058150,11885,0,1764516568,13043.780052019989,21.720413399998506,53317.809168240005 2025-11-30,15:29:30.000,334,11058264,12085,0,1764516569,13043.934987149994,21.706315139999788,53317.89301368 2025-11-30,15:29:31.000,334,11058192,11925,0,1764516570,13044.11013121,21.706315139999788,53318.01179472 2025-11-30,15:29:32.000,334,11058170,11645,0,1764516571,13044.238121099996,21.7345116600045,53318.18647272001 2025-11-30,15:29:33.000,334,11058204,11925,0,1764516572,13044.359374679996,21.7345116600045,53318.29826664 2025-11-30,15:29:34.000,334,11058183,12005,0,1764516573,13044.440210399996,21.755659050002578,53318.42403480001 2025-11-30,15:29:35.000,334,11058207,12245,0,1764516574,13044.514309810002,21.68516775000171,53318.50788024 2025-11-30,15:29:36.000,334,11058181,11805,0,1764516575,13044.527782429992,21.63582383999892,53318.66858400001 2025-11-30,15:29:37.000,334,11058206,11885,0,1764516576,13044.514309810002,21.558283409998694,53318.80832640001 2025-11-30,15:29:38.000,334,11058206,11805,0,1764516577,13044.514309810002,21.5230377600019,53318.87819760001 2025-11-30,15:29:39.000,334,11058185,11805,0,1764516578,13044.487364569992,21.49484124000446,53319.00396576001 2025-11-30,15:29:40.000,334,11058218,11965,0,1764516579,13044.534518740002,21.46664471999975,53319.0878112 2025-11-30,15:29:41.000,334,11058191,12125,0,1764516580,13044.622090769997,21.565332539998053,53319.09479832001 2025-11-30,15:29:42.000,334,11058181,12085,0,1764516581,13044.682717559997,21.586479930003406,53319.27646344 2025-11-30,15:29:43.000,334,11058209,11725,0,1764516582,13044.797234829988,21.586479930003406,53319.367296000004 2025-11-30,15:29:44.000,334,11058185,11845,0,1764516583,13044.857861619988,21.607627320001484,53319.50703840001 2025-11-30,15:29:45.000,334,11058209,11725,0,1764516584,13044.911752099993,21.593529060002766,53319.52799976001 2025-11-30,15:29:46.000,334,11058193,11885,0,1764516585,13044.938697339989,21.593529060002766,53319.63280656 2025-11-30,15:29:47.000,334,11058217,11805,0,1764516586,13044.965642579999,21.51598863000254,53319.73761336 2025-11-30,15:29:48.000,334,11058170,11805,0,1764516587,13045.053214609994,21.40320254999824,53319.80049744 2025-11-30,15:29:49.000,334,11058203,11605,0,1764516588,13045.12731402,21.346809510003368,53319.891330000006 2025-11-30,15:29:50.000,334,11058199,11805,0,1764516589,13045.26204021999,21.28336734000186,53319.91229136001 2025-11-30,15:29:51.000,334,11058193,11845,0,1764516590,13045.315930699995,21.21992517000035,53320.02408528 2025-11-30,15:29:52.000,334,11058190,12085,0,1764516591,13045.40350272999,21.22697429999971,53320.14286632 2025-11-30,15:29:53.000,334,11058247,12085,0,1764516592,13045.48433844999,21.212876040000992,53320.17780192001 2025-11-30,15:29:54.000,334,11058148,11765,0,1764516593,13045.605592029991,21.191728650002915,53320.31754432001 2025-11-30,15:29:55.000,334,11058227,11845,0,1764516594,13045.679691439997,21.170581260004838,53320.38741552001 2025-11-30,15:29:56.000,334,11058202,11725,0,1764516595,13045.760527159997,21.149433869999484,53320.47824808 2025-11-30,15:29:57.000,334,11058202,12005,0,1764516596,13045.834626570002,21.135335610000766,53320.56908064 2025-11-30,15:29:58.000,334,11058238,11845,0,1764516597,13045.861571809997,21.05779518000054,53320.60401624001 2025-11-30,15:29:59.000,334,11058193,11805,0,1764516598,13045.888517049993,20.987303879999672,53320.6948488 2025-11-30,15:30:00.000,334,11058206,11885,0,1764516599,13045.841362879997,20.909763449999446,53320.76472 2025-11-30,15:30:01.000,334,11058163,11685,0,1764516600,13045.800945019997,20.775829980004346,53320.80664272 2025-11-30,15:30:02.000,334,11058188,11925,0,1764516601,13045.726845609992,20.670093029999407,53320.876513920004 2025-11-30,15:30:03.000,334,11058264,11725,0,1764516602,13045.726845609992,20.64894564000133,53320.876513920004 2025-11-30,15:30:04.000,334,11058172,11725,0,1764516603,13045.713372990002,20.536159560004307,53320.93939800001 2025-11-30,15:30:05.000,334,11058218,11805,0,1764516604,13045.672955130001,20.451570000004722,53321.00228208 2025-11-30,15:30:06.000,334,11058202,11685,0,1764516605,13045.679691439997,20.36698043999786,53320.98132072 2025-11-30,15:30:07.000,334,11058154,12005,0,1764516606,13045.720109299997,20.310587400002987,53321.01625632001 2025-11-30,15:30:08.000,334,11058227,11765,0,1764516607,13045.679691439997,20.275341749998915,53321.07215328 2025-11-30,15:30:09.000,334,11058160,12165,0,1764516608,13045.686427749992,20.218948710004042,53321.12805024 2025-11-30,15:30:10.000,334,11058168,11845,0,1764516609,13045.672955130001,20.19780131999869,53321.17696008001 2025-11-30,15:30:11.000,334,11058227,11845,0,1764516610,13045.652746200001,20.085015240001667,53321.162985840005 2025-11-30,15:30:12.000,334,11058169,12125,0,1764516611,13045.571910480001,20.0145239400008,53321.20490856001 2025-11-30,15:30:13.000,334,11058215,11925,0,1764516612,13045.504547379991,19.95108176999929,53321.2188828 2025-11-30,15:30:14.000,334,11058213,11605,0,1764516613,13045.538228929996,19.880590469998424,53321.22586992001 2025-11-30,15:30:15.000,334,11058201,11645,0,1764516614,13045.518019999996,19.901737860003777,53321.31670248 2025-11-30,15:30:16.000,334,11058233,11725,0,1764516615,13045.619064649996,19.929934380001214,53321.31670248 2025-11-30,15:30:17.000,334,11058184,11885,0,1764516616,13045.659482509996,19.915836120002496,53321.400547920006 2025-11-30,15:30:18.000,334,11058230,11685,0,1764516617,13045.672955130001,20.00042568000208,53321.400547920006 2025-11-30,15:30:19.000,334,11058205,12085,0,1764516618,13045.646009889992,19.96518002999801,53321.449457760005 2025-11-30,15:30:20.000,334,11058182,11765,0,1764516619,13045.612328340001,20.042720459998236,53321.41452216 2025-11-30,15:30:21.000,334,11058202,11805,0,1764516620,13045.538228929996,20.04976959000487,53321.45644488 2025-11-30,15:30:22.000,334,11058230,11765,0,1764516621,13045.53149262,20.06386785000359,53321.47740624 2025-11-30,15:30:23.000,334,11058249,11845,0,1764516622,13045.544965239991,20.18370305999997,53321.52631608 2025-11-30,15:30:24.000,334,11058199,11805,0,1764516623,13045.55170155,20.24009610000212,53321.568238800006 2025-11-30,15:30:25.000,334,11058190,11845,0,1764516624,13045.558437859996,20.2259978400034,53321.58920016001 2025-11-30,15:30:26.000,334,11058243,12005,0,1764516625,13045.55170155,20.282390879998275,53321.617148640005 2025-11-30,15:30:27.000,334,11058135,12005,0,1764516626,13045.578646789996,20.345833049999783,53321.62413576 2025-11-30,15:30:28.000,334,11058178,11845,0,1764516627,13045.578646789996,20.352882179999142,53321.65208424 2025-11-30,15:30:29.000,334,11058227,11845,0,1764516628,13045.625800959991,20.41632435000065,53321.72894256001 2025-11-30,15:30:30.000,334,11058201,11805,0,1764516629,13045.585383099991,20.388127830003214,53321.784839520005 2025-11-30,15:30:31.000,334,11058182,11845,0,1764516630,13045.544965239991,20.395176960002573,53321.81977512 2025-11-30,15:30:32.000,334,11058215,11605,0,1764516631,13045.477602139996,20.444520869998087,53321.784839520005 2025-11-30,15:30:33.000,334,11058207,11885,0,1764516632,13045.356348559995,20.41632435000065,53321.847723599996 2025-11-30,15:30:34.000,334,11058218,11805,0,1764516633,13045.26204021999,20.45861913000408,53321.82676224001 2025-11-30,15:30:35.000,334,11058178,11845,0,1764516634,13045.174468189995,20.507963039999595,53321.84073648 2025-11-30,15:30:36.000,334,11058216,11805,0,1764516635,13045.14752295,20.515012169998954,53321.847723599996 2025-11-30,15:30:37.000,334,11058209,12285,0,1764516636,13045.113841399994,20.500913910000236,53321.85471072001 2025-11-30,15:30:38.000,334,11058161,11805,0,1764516637,13045.093632469994,20.536159560004307,53321.85471072001 2025-11-30,15:30:39.000,334,11058223,11845,0,1764516638,13045.026269369999,20.493864780000877,53321.88964632 2025-11-30,15:30:40.000,334,11058183,11725,0,1764516639,13044.871334239993,20.46566826000344,53321.95951752 2025-11-30,15:30:41.000,334,11058180,11725,0,1764516640,13044.817443759988,20.4727173900028,53321.93855616 2025-11-30,15:30:42.000,334,11058217,11965,0,1764516641,13044.662508629997,20.43042260999937,53321.952530400005 2025-11-30,15:30:43.000,334,11058165,11805,0,1764516642,13044.480628259997,20.381078700003854,53321.91060768 2025-11-30,15:30:44.000,334,11058241,12125,0,1764516643,13044.366110989991,20.275341749998915,53321.9175948 2025-11-30,15:30:45.000,334,11058219,11725,0,1764516644,13044.22464847999,20.204850449998048,53321.93855616 2025-11-30,15:30:46.000,334,11058226,11645,0,1764516645,13044.16402168999,20.099113500000385,53321.92458192001 2025-11-30,15:30:47.000,334,11058152,11645,0,1764516646,13044.13034014,20.035671329998877,53321.94554328001 2025-11-30,15:30:48.000,334,11058207,11805,0,1764516647,13044.12360382999,19.986327420003363,53321.95951752 2025-11-30,15:30:49.000,334,11058233,12325,0,1764516648,13044.137076449995,19.986327420003363,53321.93156904 2025-11-30,15:30:50.000,334,11058169,11925,0,1764516649,13044.16402168999,19.979278290004004,53321.93855616 2025-11-30,15:30:51.000,334,11058162,12045,0,1764516650,13044.19096693,19.96518002999801,53321.98047888 2025-11-30,15:30:52.000,334,11058225,11805,0,1764516651,13044.177494309995,19.915836120002496,53321.9175948 2025-11-30,15:30:53.000,334,11058204,11885,0,1764516652,13044.14381275999,19.83829569000227,53321.95951752 2025-11-30,15:30:54.000,334,11058181,11925,0,1764516653,13044.18423061999,19.760755260002043,53321.91060768 2025-11-30,15:30:55.000,334,11058213,11845,0,1764516654,13044.24485740999,19.640920049998385,53321.93156904 2025-11-30,15:30:56.000,334,11058211,12005,0,1764516655,13044.278538959996,19.690263960001175,53321.93156904 2025-11-30,15:30:57.000,334,11058197,11645,0,1764516656,13044.372847300001,19.683214830001816,53321.85471072001 2025-11-30,15:30:58.000,334,11058182,11805,0,1764516657,13044.507573499992,19.690263960001175,53321.94554328001 2025-11-30,15:30:59.000,334,11058232,11725,0,1764516658,13044.595145530002,19.753706130002683,53321.97349176001 2025-11-30,15:31:00.000,334,11058198,11805,0,1764516659,13044.655772320002,19.746657000003324,53322.00842736 2025-11-30,15:31:01.000,334,11058194,11805,0,1764516660,13044.696190180002,19.746657000003324,53321.94554328001 2025-11-30,15:31:02.000,334,11058218,12005,0,1764516661,13044.783762209998,19.66206744000374,53321.94554328001 2025-11-30,15:31:03.000,334,11058196,11845,0,1764516662,13044.884806859998,19.647969179997745,53322.001440240005 2025-11-30,15:31:04.000,334,11058182,12125,0,1764516663,13045.03974198999,19.60567440000159,53321.98047888 2025-11-30,15:31:05.000,334,11058219,11925,0,1764516664,13045.14078663999,19.59157614000287,53322.001440240005 2025-11-30,15:31:06.000,334,11058175,11765,0,1764516665,13045.24183128999,19.584527010003512,53322.015414479996 2025-11-30,15:31:07.000,334,11058204,11725,0,1764516666,13045.275512839995,19.633870919999026,53322.04336296001 2025-11-30,15:31:08.000,334,11058182,11845,0,1764516667,13045.28898546,19.577477880004153,53322.0573372 2025-11-30,15:31:09.000,334,11058213,11925,0,1764516668,13045.336139629995,19.570428750004794,53322.07829856 2025-11-30,15:31:10.000,334,11058236,11885,0,1764516669,13045.24183128999,19.485839189997932,53322.071311440006 2025-11-30,15:31:11.000,334,11058148,11725,0,1764516670,13045.113841399994,19.408298759997706,53322.08528568 2025-11-30,15:31:12.000,334,11058182,11885,0,1764516671,13045.053214609994,19.41534789000434,53322.02240160001 2025-11-30,15:31:13.000,334,11058211,11645,0,1764516672,13044.985851509999,19.32370919999812,53322.02938872 2025-11-30,15:31:14.000,334,11058196,11845,0,1764516673,13044.844388999998,19.32370919999812,53322.015414479996 2025-11-30,15:31:15.000,334,11058214,11805,0,1764516674,13044.777025900003,19.351905720002833,53322.00842736 2025-11-30,15:31:16.000,334,11058196,11845,0,1764516675,13044.574936600002,19.32370919999812,53321.99445312001 2025-11-30,15:31:17.000,334,11058155,11965,0,1764516676,13044.426737779992,19.31666006999876,53321.97349176001 2025-11-30,15:31:18.000,334,11058198,11885,0,1764516677,13044.258330029996,19.246168769997894,53321.952530400005 2025-11-30,15:31:19.000,334,11058145,11685,0,1764516678,13044.13034014,19.232070509999176,53321.91060768 2025-11-30,15:31:20.000,334,11058164,11805,0,1764516679,13044.04276810999,19.210923120001098,53321.9175948 2025-11-30,15:31:21.000,334,11058240,11765,0,1764516680,13044.02929549,19.15453007999895,53321.882659200004 2025-11-30,15:31:22.000,334,11058156,11645,0,1764516681,13043.98214131999,19.08403877999808,53321.82676224001 2025-11-30,15:31:23.000,334,11058191,11965,0,1764516682,13044.02255917999,18.992400089999137,53321.81977512 2025-11-30,15:31:24.000,334,11058160,11645,0,1764516683,13044.06297703999,18.97830183000042,53321.72894256001 2025-11-30,15:31:25.000,334,11058207,11925,0,1764516684,13044.08992228,18.97125270000106,53321.7429168 2025-11-30,15:31:26.000,334,11058189,12045,0,1764516685,13044.096658589995,18.985350959999778,53321.75689104001 2025-11-30,15:31:27.000,334,11058174,11965,0,1764516686,13044.08992228,19.01354748000449,53321.6730456 2025-11-30,15:31:28.000,334,11058240,11885,0,1764516687,13044.04276810999,19.048793130001286,53321.70798120001 2025-11-30,15:31:29.000,334,11058206,11885,0,1764516688,13043.94845977,19.02059661000385,53321.70099408 2025-11-30,15:31:30.000,334,11058149,12285,0,1764516689,13043.92151452999,19.098137040004076,53321.6730456 2025-11-30,15:31:31.000,334,11058191,11845,0,1764516690,13043.90130559999,19.14043182000023,53321.568238800006 2025-11-30,15:31:32.000,334,11058178,11805,0,1764516691,13043.874360359994,19.161579209998308,53321.547277440004 2025-11-30,15:31:33.000,334,11058190,12005,0,1764516692,13043.92151452999,19.210923120001098,53321.547277440004 2025-11-30,15:31:34.000,334,11058241,12085,0,1764516693,13043.90804191,19.274365290002606,53321.512341839996 2025-11-30,15:31:35.000,334,11058168,11845,0,1764516694,13043.894569289994,19.267316160003247,53321.5333032 2025-11-30,15:31:36.000,334,11058151,11845,0,1764516695,13043.867624049999,19.210923120001098,53321.50535472 2025-11-30,15:31:37.000,334,11058177,11885,0,1764516696,13043.82046987999,19.13338269000087,53321.463432 2025-11-30,15:31:38.000,334,11058176,12485,0,1764516697,13043.793524639994,19.076989649998723,53321.48439336 2025-11-30,15:31:39.000,334,11058179,11805,0,1764516698,13043.806997259999,19.041744000001927,53321.41452216 2025-11-30,15:31:40.000,334,11058198,11805,0,1764516699,13043.806997259999,18.97125270000106,53321.463432 2025-11-30,15:31:41.000,334,11058164,11965,0,1764516700,13043.84067880999,18.928957920004905,53321.4284964 2025-11-30,15:31:42.000,334,11058234,11925,0,1764516701,13043.90804191,18.886663140001474,53321.43548352 2025-11-30,15:31:43.000,334,11058160,12005,0,1764516702,13043.934987149994,18.865515750003397,53321.47740624 2025-11-30,15:31:44.000,334,11058216,11765,0,1764516703,13044.00235024999,18.809122710001247,53321.463432 2025-11-30,15:31:45.000,334,11058213,12125,0,1764516704,13043.98214131999,18.73158228000102,53321.4284964 2025-11-30,15:31:46.000,334,11058148,12045,0,1764516705,13043.98887763,18.689287500004866,53321.44247064001 2025-11-30,15:31:47.000,334,11058199,12365,0,1764516706,13044.00908656,18.632894460002717,53321.45644488 2025-11-30,15:31:48.000,334,11058144,11885,0,1764516707,13043.98214131999,18.61174707000464,53321.40753504 2025-11-30,15:31:49.000,334,11058183,12085,0,1764516708,13043.914778219994,18.576501420000568,53321.42150928001 2025-11-30,15:31:50.000,334,11058222,11765,0,1764516709,13043.88109666999,18.534206640004413,53321.39356080001 2025-11-30,15:31:51.000,334,11058166,11805,0,1764516710,13043.793524639994,18.52010837999842,53321.39356080001 2025-11-30,15:31:52.000,334,11058176,11925,0,1764516711,13043.699216299989,18.477813600002264,53321.34465096001 2025-11-30,15:31:53.000,334,11058257,11845,0,1764516712,13043.611644269993,18.5060101199997,53321.330676720005 2025-11-30,15:31:54.000,334,11058237,11725,0,1764516713,13043.510599619993,18.576501420000568,53321.34465096001 2025-11-30,15:31:55.000,334,11058203,12005,0,1764516714,13043.436500210002,18.61174707000464,53321.30971536 2025-11-30,15:31:56.000,334,11058180,11885,0,1764516715,13043.375873420002,18.646992720001435,53321.27477976001 2025-11-30,15:31:57.000,334,11058168,11845,0,1764516716,13043.308510319992,18.759778799998458,53321.31670248 2025-11-30,15:31:58.000,334,11058207,11925,0,1764516717,13043.375873420002,18.879614010002115,53321.23984416 2025-11-30,15:31:59.000,334,11058177,11965,0,1764516718,13043.348928179992,18.97125270000106,53321.27477976001 2025-11-30,15:32:00.000,334,11058155,12005,0,1764516719,13043.389346039992,19.055842260000645,53321.24683128 2025-11-30,15:32:01.000,334,11058212,12005,0,1764516720,13043.402818659997,19.112235300002794,53321.24683128 2025-11-30,15:32:02.000,334,11058138,11845,0,1764516721,13043.436500210002,19.119284430002153,53321.211895680004 2025-11-30,15:32:03.000,334,11058197,11645,0,1764516722,13043.510599619993,19.18272660000366,53321.211895680004 2025-11-30,15:32:04.000,334,11058194,11885,0,1764516723,13043.544281169998,19.20387399000174,53321.18394720001 2025-11-30,15:32:05.000,334,11058188,12005,0,1764516724,13043.604907959998,19.232070509999176,53321.19792144 2025-11-30,15:32:06.000,334,11058183,12045,0,1764516725,13043.638589509988,19.25321790000453,53321.23984416 2025-11-30,15:32:07.000,334,11058167,12005,0,1764516726,13043.692479989993,19.337807460004115,53321.19792144 2025-11-30,15:32:08.000,334,11058184,12085,0,1764516727,13043.699216299989,19.358954850002192,53321.22586992001 2025-11-30,15:32:09.000,334,11058178,11885,0,1764516728,13043.699216299989,19.36600398000155,53321.19093432 2025-11-30,15:32:10.000,334,11058191,11845,0,1764516729,13043.712688919994,19.38010224000027,53321.19792144 2025-11-30,15:32:11.000,334,11058175,11845,0,1764516730,13043.712688919994,19.38715136999963,53321.211895680004 2025-11-30,15:32:12.000,334,11058233,11725,0,1764516731,13043.631853199993,19.36600398000155,53321.18394720001 2025-11-30,15:32:13.000,334,11058208,11885,0,1764516732,13043.638589509988,19.351905720002833,53321.211895680004 2025-11-30,15:32:14.000,334,11058217,12085,0,1764516733,13043.577962719988,19.309610939999402,53321.19792144 2025-11-30,15:32:15.000,334,11058230,11885,0,1764516734,13043.497127000002,19.260267030003888,53321.19093432 2025-11-30,15:32:16.000,334,11058158,11965,0,1764516735,13043.375873420002,19.246168769997894,53321.13503736001 2025-11-30,15:32:17.000,334,11058231,11805,0,1764516736,13043.362400799997,19.14748094999959,53321.09311464 2025-11-30,15:32:18.000,334,11058222,11845,0,1764516737,13043.247883529992,19.112235300002794,53321.10708888001 2025-11-30,15:32:19.000,334,11058195,12005,0,1764516738,13043.146838879991,19.098137040004076,53321.07215328 2025-11-30,15:32:20.000,334,11058209,12125,0,1764516739,13043.0929484,19.048793130001286,53321.065166160006 2025-11-30,15:32:21.000,334,11058203,12005,0,1764516740,13042.99190375,19.034694870002568,53321.05119192 2025-11-30,15:32:22.000,334,11058197,11845,0,1764516741,13042.92454064999,18.985350959999778,53321.03023056 2025-11-30,15:32:23.000,334,11058234,12005,0,1764516742,13042.88412278999,18.893712270000833,53321.03023056 2025-11-30,15:32:24.000,334,11058176,11805,0,1764516743,13042.796550759995,18.78092619000381,53320.9743336 2025-11-30,15:32:25.000,334,11058187,12125,0,1764516744,13042.74939659,18.68223836999823,53320.9743336 2025-11-30,15:32:26.000,334,11058175,11885,0,1764516745,13042.78307813999,18.639943590002076,53320.95337224 2025-11-30,15:32:27.000,334,11058161,12005,0,1764516746,13042.756132899995,18.583550549999927,53320.86952680001 2025-11-30,15:32:28.000,334,11058234,11925,0,1764516747,13042.776341829995,18.618796200004,53320.897475280006 2025-11-30,15:32:29.000,334,11058233,12045,0,1764516748,13042.816759689995,18.56945229000121,53320.89048816001 2025-11-30,15:32:30.000,334,11058199,11725,0,1764516749,13042.80328706999,18.541255770003772,53320.827604080005 2025-11-30,15:32:31.000,334,11058211,11805,0,1764516750,13042.86391385999,18.49896099000034,53320.89048816001 2025-11-30,15:32:32.000,334,11058175,11805,0,1764516751,13042.85044124,18.407322300001397,53320.85555256 2025-11-30,15:32:33.000,334,11058203,11685,0,1764516752,13042.84370492999,18.350929259999248,53320.79266848 2025-11-30,15:32:34.000,334,11058167,11765,0,1764516753,13042.91106803,18.308634480003093,53320.79965560001 2025-11-30,15:32:35.000,334,11058150,12005,0,1764516754,13042.958222199995,18.32978187000117,53320.82061696001 2025-11-30,15:32:36.000,334,11058163,11925,0,1764516755,13042.98516743999,18.294536220004375,53320.79965560001 2025-11-30,15:32:37.000,334,11058199,11685,0,1764516756,13043.03232161,18.216995790004148,53320.82061696001 2025-11-30,15:32:38.000,334,11058153,11805,0,1764516757,13043.04579422999,18.231094050002866,53320.71581016 2025-11-30,15:32:39.000,334,11058210,11845,0,1764516758,13043.119893639996,18.32273274000181,53320.71581016 2025-11-30,15:32:40.000,334,11058208,12005,0,1764516759,13043.214201980001,18.400273170002038,53320.708823040004 2025-11-30,15:32:41.000,334,11058135,11805,0,1764516760,13043.274828770001,18.51305924999906,53320.74375864 2025-11-30,15:32:42.000,334,11058206,11965,0,1764516761,13043.301774009997,18.61174707000464,53320.70183592001 2025-11-30,15:32:43.000,334,11058197,12405,0,1764516762,13043.328719249992,18.604697939998005,53320.66690032 2025-11-30,15:32:44.000,334,11058193,12005,0,1764516763,13043.308510319992,18.696336630004225,53320.67388744001 2025-11-30,15:32:45.000,334,11058241,11845,0,1764516764,13043.288301389992,18.766827929997817,53320.63895184 2025-11-30,15:32:46.000,334,11058162,11725,0,1764516765,13043.227674599992,18.837319229998684,53320.66690032 2025-11-30,15:32:47.000,334,11058168,11805,0,1764516766,13043.153575190001,18.865515750003397,53320.68786168 2025-11-30,15:32:48.000,334,11058232,11925,0,1764516767,13043.04579422999,18.872564880002756,53320.66690032 2025-11-30,15:32:49.000,334,11058156,11805,0,1764516768,13042.94474957999,18.879614010002115,53320.68786168 2025-11-30,15:32:50.000,334,11058178,11765,0,1764516769,13042.76286920999,18.91485965999891,53320.659913200005 2025-11-30,15:32:51.000,334,11058199,11965,0,1764516770,13042.587725149999,18.928957920004905,53320.63196472001 2025-11-30,15:32:52.000,334,11058138,12045,0,1764516771,13042.412581089993,18.844368359998043,53320.54811928 2025-11-30,15:32:53.000,334,11058212,11965,0,1764516772,13042.244173339997,18.865515750003397,53320.58305488001 2025-11-30,15:32:54.000,334,11058233,11805,0,1764516773,13042.095974520002,18.858466620004037,53320.51318368001 2025-11-30,15:32:55.000,334,11058194,12005,0,1764516774,13041.994929870001,18.858466620004037,53320.54811928 2025-11-30,15:32:56.000,334,11058171,11685,0,1764516775,13041.900621529996,18.872564880002756,53320.492222320005 2025-11-30,15:32:57.000,334,11058223,11805,0,1764516776,13041.799576879996,18.85141749000468,53320.492222320005 2025-11-30,15:32:58.000,334,11058220,11805,0,1764516777,13041.74568639999,18.893712270000833,53320.4502996 2025-11-30,15:32:59.000,334,11058192,11725,0,1764516778,13041.68505960999,18.90781052999955,53320.38741552001 2025-11-30,15:33:00.000,334,11058191,11925,0,1764516779,13041.58401495999,18.928957920004905,53320.40138976 2025-11-30,15:33:01.000,334,11058185,11845,0,1764516780,13041.496442929994,18.95715444000234,53320.373441280004 2025-11-30,15:33:02.000,334,11058189,11885,0,1764516781,13041.408870899999,18.992400089999137,53320.33850568001 2025-11-30,15:33:03.000,334,11058227,12045,0,1764516782,13041.287617319998,19.006498349997855,53320.29658296001 2025-11-30,15:33:04.000,334,11058159,11805,0,1764516783,13041.193308979993,19.02059661000385,53320.26863448001 2025-11-30,15:33:05.000,334,11058204,11725,0,1764516784,13041.072055399993,19.02764574000321,53320.240686 2025-11-30,15:33:06.000,334,11058222,11765,0,1764516785,13040.977747060002,19.006498349997855,53320.21273752 2025-11-30,15:33:07.000,334,11058162,11805,0,1764516786,13040.822811929997,18.97125270000106,53320.17081480001 2025-11-30,15:33:08.000,334,11058205,11845,0,1764516787,13040.735239900001,18.985350959999778,53320.14286632 2025-11-30,15:33:09.000,334,11058227,11765,0,1764516788,13040.701558349996,19.048793130001286,53320.17780192001 2025-11-30,15:33:10.000,334,11058178,11845,0,1764516789,13040.667876799991,19.048793130001286,53320.08696936 2025-11-30,15:33:11.000,334,11058217,11805,0,1764516790,13040.57356846,19.02764574000321,53320.10094360001 2025-11-30,15:33:12.000,334,11058219,11845,0,1764516791,13040.499469049995,18.985350959999778,53319.989149680005 2025-11-30,15:33:13.000,334,11058193,12005,0,1764516792,13040.43210595,18.90781052999955,53320.059020880006 2025-11-30,15:33:14.000,334,11058207,11725,0,1764516793,13040.3310613,18.78797532000317,53320.02408528 2025-11-30,15:33:15.000,334,11058206,12405,0,1764516794,13040.25022558,18.73863141000038,53320.00312392001 2025-11-30,15:33:16.000,334,11058166,11925,0,1764516795,13040.135708309994,18.639943590002076,53319.96818832 2025-11-30,15:33:17.000,334,11058255,11765,0,1764516796,13039.974036869993,18.484862730001623,53319.870368640004 2025-11-30,15:33:18.000,334,11058193,11685,0,1764516797,13039.987509489998,18.428469689999474,53319.870368640004 2025-11-30,15:33:19.000,334,11058180,11805,0,1764516798,13039.960564249988,18.421420560000115,53319.8563944 2025-11-30,15:33:20.000,334,11058147,11765,0,1764516799,13040.048136279998,18.34388012999989,53319.821458800005 2025-11-30,15:33:21.000,334,11058237,12005,0,1764516800,13040.122235689989,18.32273274000181,53319.80049744 2025-11-30,15:33:22.000,334,11058170,12045,0,1764516801,13040.236752959994,18.238143180002226,53319.76556184001 2025-11-30,15:33:23.000,334,11058226,11925,0,1764516802,13040.297379749994,18.181750140000076,53319.7865232 2025-11-30,15:33:24.000,334,11058217,11845,0,1764516803,13040.36474284999,18.132406230004563,53319.70966488 2025-11-30,15:33:25.000,334,11058161,11885,0,1764516804,13040.418633329995,18.054865800004336,53319.723639120006 2025-11-30,15:33:26.000,334,11058193,11845,0,1764516805,13040.479260119995,17.97027624000475,53319.7515876 2025-11-30,15:33:27.000,334,11058167,11925,0,1764516806,13040.54662321999,17.9138832000026,53319.6817164 2025-11-30,15:33:28.000,334,11058191,12085,0,1764516807,13040.600513699996,479.84337210000376,53319.723639120006 2025-11-30,15:33:29.000,334,11058231,11965,0,1764516808,13040.65440418,17.822244510003657,53319.73062624 2025-11-30,15:33:30.000,334,11058171,11645,0,1764516809,13040.688085729991,17.75880234000215,53319.723639120006 2025-11-30,15:33:31.000,334,11058223,12005,0,1764516810,13040.715030970001,17.829293640003016,53319.702677760004 2025-11-30,15:33:32.000,334,11058255,11965,0,1764516811,13040.735239900001,1403.7516938100016,53319.67472928001 2025-11-30,15:33:33.000,334,11058206,12005,0,1764516812,13040.795866690001,17.857490160000452,53319.64678080001 2025-11-30,15:33:34.000,334,11058177,11965,0,1764516813,13040.856493480002,17.92093233000196,53319.58389672 2025-11-30,15:33:35.000,334,11058193,12085,0,1764516814,13040.944065509997,18.033718409998983,53319.64678080001 2025-11-30,15:33:36.000,334,11058215,11765,0,1764516815,13040.997955990002,17.991423630002828,53319.56992248 2025-11-30,15:33:37.000,334,11058209,11965,0,1764516816,13041.078791710002,480.0055020900036,53319.57690960001 2025-11-30,15:33:38.000,334,11058219,11805,0,1764516817,13041.125945879998,18.012571020000905,53319.604858080005 2025-11-30,15:33:39.000,334,11058201,11805,0,1764516818,13041.159627429988,18.061914930003695,53319.604858080005 2025-11-30,15:33:40.000,334,11058191,11845,0,1764516819,13041.139418500003,18.061914930003695,53319.58389672 2025-11-30,15:33:41.000,334,11058211,12085,0,1764516820,13041.152891119993,18.068964060003054,53319.58389672 2025-11-30,15:33:42.000,334,11058154,11845,0,1764516821,13041.166363739998,18.11125883999921,53319.604858080005 2025-11-30,15:33:43.000,334,11058199,11965,0,1764516822,13041.099000640002,18.13945536000392,53319.59088384 2025-11-30,15:33:44.000,334,11058239,11925,0,1764516823,13041.072055399993,18.216995790004148,53319.57690960001 2025-11-30,15:33:45.000,334,11058186,11885,0,1764516824,13041.078791710002,18.231094050002866,53319.534986880004 2025-11-30,15:33:46.000,334,11058205,11765,0,1764516825,13041.038373850002,18.37912578000396,53319.51402552 2025-11-30,15:33:47.000,334,11058216,11805,0,1764516826,13040.984483369997,18.463715340003546,53319.4721028 2025-11-30,15:33:48.000,334,11058172,12325,0,1764516827,13040.930592889992,18.576501420000568,53319.437167200005 2025-11-30,15:33:49.000,334,11058138,11965,0,1764516828,13040.863229789997,18.618796200004,53319.43018008001 2025-11-30,15:33:50.000,334,11058219,12245,0,1764516829,13040.755448830001,18.632894460002717,53319.42319296 2025-11-30,15:33:51.000,334,11058204,11925,0,1764516830,13040.63419525,18.724533150001662,53319.42319296 2025-11-30,15:33:52.000,334,11058185,11805,0,1764516831,13040.52641428999,18.703385760003584,53319.39524448 2025-11-30,15:33:53.000,334,11058208,11725,0,1764516832,13040.479260119995,18.759778799998458,53319.36030888001 2025-11-30,15:33:54.000,334,11058180,11925,0,1764516833,13040.438842259995,18.809122710001247,53319.35332176 2025-11-30,15:33:55.000,334,11058187,12005,0,1764516834,13040.47252381,18.837319229998684,53319.31139904001 2025-11-30,15:33:56.000,334,11058230,12045,0,1764516835,13040.539886909995,18.936007050004264,53319.27646344 2025-11-30,15:33:57.000,334,11058203,11765,0,1764516836,13040.620722629996,18.9642035700017,53319.269476320005 2025-11-30,15:33:58.000,334,11058174,11805,0,1764516837,13040.647667869991,19.006498349997855,53319.26248920001 2025-11-30,15:33:59.000,334,11058238,11885,0,1764516838,13040.728503589991,19.048793130001286,53319.24851496 2025-11-30,15:34:00.000,334,11058195,11885,0,1764516839,13040.869966099992,19.119284430002153,53319.2974248 2025-11-30,15:34:01.000,334,11058192,12205,0,1764516840,13040.964274439997,19.20387399000174,53319.33236040001 2025-11-30,15:34:02.000,334,11058220,11845,0,1764516841,13041.072055399993,19.232070509999176,53319.269476320005 2025-11-30,15:34:03.000,334,11058178,12165,0,1764516842,13041.132682189993,19.31666006999876,53319.27646344 2025-11-30,15:34:04.000,334,11058177,11725,0,1764516843,13041.179836359988,19.302561810000043,53319.2974248 2025-11-30,15:34:05.000,334,11058251,11925,0,1764516844,13041.186572669998,19.267316160003247,53319.33934752001 2025-11-30,15:34:06.000,334,11058169,11885,0,1764516845,13041.226990529998,19.217972250000457,53319.36030888001 2025-11-30,15:34:07.000,334,11058183,11685,0,1764516846,13041.253935769993,19.19682486000238,53319.33934752001 2025-11-30,15:34:08.000,334,11058201,11765,0,1764516847,13041.294353629994,19.20387399000174,53319.33934752001 2025-11-30,15:34:09.000,334,11058228,11925,0,1764516848,13041.314562559994,19.20387399000174,53319.33236040001 2025-11-30,15:34:10.000,334,11058195,11725,0,1764516849,13041.381925659989,19.239119639998535,53319.35332176 2025-11-30,15:34:11.000,334,11058204,11805,0,1764516850,13041.50317923999,19.232070509999176,53319.38127024001 2025-11-30,15:34:12.000,334,11058215,11805,0,1764516851,13041.66485067999,19.232070509999176,53319.37428312 2025-11-30,15:34:13.000,334,11058178,12165,0,1764516852,13041.78610425999,19.168628339997667,53319.38127024001 2025-11-30,15:34:14.000,334,11058230,12125,0,1764516853,13041.89388522,19.105186170003435,53319.34633464 2025-11-30,15:34:15.000,334,11058208,11765,0,1764516854,13042.035347730001,19.048793130001286,53319.38127024001 2025-11-30,15:34:16.000,334,11058219,11885,0,1764516855,13042.156601310002,18.97830183000042,53319.39524448 2025-11-30,15:34:17.000,334,11058216,11885,0,1764516856,13042.291327509993,18.943056180003623,53319.33236040001 2025-11-30,15:34:18.000,334,11058189,11805,0,1764516857,13042.405844779998,18.936007050004264,53319.33934752001 2025-11-30,15:34:19.000,334,11058168,12125,0,1764516858,13042.607934079999,18.936007050004264,53319.38127024001 2025-11-30,15:34:20.000,334,11058246,11885,0,1764516859,13042.74266027999,18.91485965999891,53319.388257360006 2025-11-30,15:34:21.000,334,11058215,12045,0,1764516860,13042.90433171999,18.936007050004264,53319.42319296 2025-11-30,15:34:22.000,334,11058185,12005,0,1764516861,13042.98516743999,18.92190878999827,53319.42319296 2025-11-30,15:34:23.000,334,11058212,11685,0,1764516862,13043.0929484,18.91485965999891,53319.45812856001 2025-11-30,15:34:24.000,334,11058246,11765,0,1764516863,13043.173784120001,18.92190878999827,53319.46511568 2025-11-30,15:34:25.000,334,11058231,11845,0,1764516864,13043.227674599992,18.985350959999778,53319.52101264 2025-11-30,15:34:26.000,334,11058227,12005,0,1764516865,13043.254619840001,19.034694870002568,53319.52101264 2025-11-30,15:34:27.000,334,11058257,11805,0,1764516866,13043.247883529992,19.02059661000385,53319.50005128001 2025-11-30,15:34:28.000,334,11058211,11645,0,1764516867,13043.261356149997,19.02059661000385,53319.51402552 2025-11-30,15:34:29.000,334,11058186,11925,0,1764516868,13043.261356149997,19.105186170003435,53319.56293536 2025-11-30,15:34:30.000,334,11058214,11805,0,1764516869,13043.274828770001,19.112235300002794,53319.59088384 2025-11-30,15:34:31.000,334,11058206,11765,0,1764516870,13043.261356149997,19.14043182000023,53319.62581944001 2025-11-30,15:34:32.000,334,11058191,11725,0,1764516871,13043.254619840001,19.13338269000087,53319.63280656 2025-11-30,15:34:33.000,334,11058211,11805,0,1764516872,13043.274828770001,19.161579209998308,53319.63280656 2025-11-30,15:34:34.000,334,11058246,11845,0,1764516873,13043.220938289996,19.168628339997667,53319.58389672 2025-11-30,15:34:35.000,334,11058234,12005,0,1764516874,13043.254619840001,19.18977573000302,53319.6817164 2025-11-30,15:34:36.000,334,11058212,11965,0,1764516875,13043.261356149997,19.288463550001325,53319.68870352 2025-11-30,15:34:37.000,334,11058211,11805,0,1764516876,13043.288301389992,19.337807460004115,53319.64678080001 2025-11-30,15:34:38.000,334,11058219,11925,0,1764516877,13043.281565079997,19.37305311000091,53319.702677760004 2025-11-30,15:34:39.000,334,11058220,11805,0,1764516878,13043.268092459992,19.450593540001137,53319.73761336 2025-11-30,15:34:40.000,334,11058206,11885,0,1764516879,13043.220938289996,19.478790059998573,53319.73761336 2025-11-30,15:34:41.000,334,11058213,11885,0,1764516880,13043.167047809991,19.54223223000008,53319.70966488 2025-11-30,15:34:42.000,334,11058223,11925,0,1764516881,13043.133366260001,19.528133970001363,53319.74460048001 2025-11-30,15:34:43.000,334,11058221,11845,0,1764516882,13043.059266849996,19.535183100000722,53319.7515876 2025-11-30,15:34:44.000,334,11058215,11805,0,1764516883,13043.066003159991,19.5563304899988,53319.772548960005 2025-11-30,15:34:45.000,334,11058221,11885,0,1764516884,13042.99190375,19.521084840002004,53319.81447168001 2025-11-30,15:34:46.000,334,11058265,11805,0,1764516885,13042.91106803,19.464691799999855,53319.82844592 2025-11-30,15:34:47.000,334,11058213,11685,0,1764516886,13042.8908591,19.344856590003474,53319.83543304001 2025-11-30,15:34:48.000,334,11058267,11845,0,1764516887,13042.87065017,19.31666006999876,53319.84940728 2025-11-30,15:34:49.000,334,11058246,11885,0,1764516888,13042.85044124,19.288463550001325,53319.82844592 2025-11-30,15:34:50.000,334,11058198,11805,0,1764516889,13042.897595409995,19.25321790000453,53319.86338152001 2025-11-30,15:34:51.000,334,11058168,12285,0,1764516890,13042.938013269995,19.260267030003888,53319.8563944 2025-11-30,15:34:52.000,334,11058221,11725,0,1764516891,13043.01211268,19.260267030003888,53319.80748456 2025-11-30,15:34:53.000,334,11058189,11965,0,1764516892,13043.079475779996,19.302561810000043,53319.89831712 2025-11-30,15:34:54.000,334,11058214,12165,0,1764516893,13043.153575190001,19.288463550001325,53319.86338152001 2025-11-30,15:34:55.000,334,11058217,12045,0,1764516894,13043.207465669992,19.281414420001965,53319.84242016001 2025-11-30,15:34:56.000,334,11058195,11845,0,1764516895,13043.261356149997,19.358954850002192,53319.870368640004 2025-11-30,15:34:57.000,334,11058190,12125,0,1764516896,13043.295037700002,19.295512680000684,53319.870368640004 2025-11-30,15:34:58.000,334,11058227,11605,0,1764516897,13043.328719249992,19.274365290002606,53319.87735576 2025-11-30,15:34:59.000,334,11058170,11805,0,1764516898,13043.301774009997,19.309610939999402,53319.90530424 2025-11-30,15:35:00.000,334,11058177,12005,0,1764516899,13043.348928179992,19.358954850002192,53319.90530424 2025-11-30,15:35:01.000,334,11058218,11845,0,1764516900,13043.328719249992,19.358954850002192,53319.9262656 2025-11-30,15:35:02.000,334,11058210,11805,0,1764516901,13043.342191869997,19.36600398000155,53319.8563944 2025-11-30,15:35:03.000,334,11058209,11885,0,1764516902,13043.362400799997,19.351905720002833,53319.95421408 2025-11-30,15:35:04.000,334,11058235,11965,0,1764516903,13043.375873420002,19.37305311000091,53319.940239840005 2025-11-30,15:35:05.000,334,11058219,11805,0,1764516904,13043.321982939997,19.36600398000155,53319.93325272001 2025-11-30,15:35:06.000,334,11058211,11805,0,1764516905,13043.288301389992,19.344856590003474,53319.91229136001 2025-11-30,15:35:07.000,334,11058252,11805,0,1764516906,13043.308510319992,19.358954850002192,53319.940239840005 2025-11-30,15:35:08.000,334,11058228,11765,0,1764516907,13043.321982939997,19.344856590003474,53319.8563944 2025-11-30,15:35:09.000,334,11058227,11925,0,1764516908,13043.328719249992,19.32370919999812,53319.84242016001 2025-11-30,15:35:10.000,334,11058186,11885,0,1764516909,13043.328719249992,19.288463550001325,53319.7865232 2025-11-30,15:35:11.000,334,11058214,11965,0,1764516910,13043.315246630002,19.225021379999816,53319.77953608 2025-11-30,15:35:12.000,334,11058157,11645,0,1764516911,13043.268092459992,19.25321790000453,53319.74460048001 2025-11-30,15:35:13.000,334,11058202,11925,0,1764516912,13043.207465669992,19.267316160003247,53319.73761336 2025-11-30,15:35:14.000,334,11058227,12005,0,1764516913,13043.126629949991,19.260267030003888,53319.63979368 2025-11-30,15:35:15.000,334,11058203,11805,0,1764516914,13043.018848989996,19.246168769997894,53319.64678080001 2025-11-30,15:35:16.000,334,11058190,11725,0,1764516915,13042.91106803,19.260267030003888,53319.604858080005 2025-11-30,15:35:17.000,334,11058224,12165,0,1764516916,13042.836968619995,19.274365290002606,53319.59787096001 2025-11-30,15:35:18.000,334,11058226,11925,0,1764516917,13042.74939659,19.295512680000684,53319.57690960001 2025-11-30,15:35:19.000,334,11058199,11805,0,1764516918,13042.668560869999,19.344856590003474,53319.4721028 2025-11-30,15:35:20.000,334,11058278,12085,0,1764516919,13042.655088249994,19.351905720002833,53319.47908992001 2025-11-30,15:35:21.000,334,11058208,11925,0,1764516920,13042.607934079999,19.408298759997706,53319.486077040005 2025-11-30,15:35:22.000,334,11058182,12045,0,1764516921,13042.540570979989,19.394200499998988,53319.47908992001 2025-11-30,15:35:23.000,334,11058202,11925,0,1764516922,13042.493416809994,19.351905720002833,53319.4022316 2025-11-30,15:35:24.000,334,11058224,11845,0,1764516923,13042.533834669994,19.344856590003474,53319.37428312 2025-11-30,15:35:25.000,334,11058162,11885,0,1764516924,13042.567516219999,19.344856590003474,53319.39524448 2025-11-30,15:35:26.000,334,11058179,11805,0,1764516925,13042.655088249994,19.37305311000091,53319.388257360006 2025-11-30,15:35:27.000,334,11058239,11885,0,1764516926,13042.836968619995,19.358954850002192,53319.37428312 2025-11-30,15:35:28.000,334,11058227,11845,0,1764516927,13043.03232161,19.351905720002833,53319.36030888001 2025-11-30,15:35:29.000,334,11058222,12085,0,1764516928,13043.268092459992,19.38715136999963,53319.36030888001 2025-11-30,15:35:30.000,334,11058246,11765,0,1764516929,13043.510599619993,19.394200499998988,53319.33934752001 2025-11-30,15:35:31.000,334,11058224,11885,0,1764516930,13043.699216299989,19.31666006999876,53319.40921872001 2025-11-30,15:35:32.000,334,11058167,11845,0,1764516931,13043.90804191,19.31666006999876,53319.43018008001 2025-11-30,15:35:33.000,334,11058193,11805,0,1764516932,13044.197703239995,19.351905720002833,53319.388257360006 2025-11-30,15:35:34.000,334,11058194,11925,0,1764516933,13044.453683020001,19.302561810000043,53319.42319296 2025-11-30,15:35:35.000,334,11058174,11725,0,1764516934,13044.723135419998,19.281414420001965,53319.486077040005 2025-11-30,15:35:36.000,334,11058186,11805,0,1764516935,13044.965642579999,19.274365290002606,53319.52799976001 2025-11-30,15:35:37.000,334,11058248,11845,0,1764516936,13045.16773188,19.239119639998535,53319.51402552 2025-11-30,15:35:38.000,334,11058193,11965,0,1764516937,13045.32940332,19.168628339997667,53319.534986880004 2025-11-30,15:35:39.000,334,11058168,11805,0,1764516938,13045.55170155,19.168628339997667,53319.534986880004 2025-11-30,15:35:40.000,334,11058157,11965,0,1764516939,13045.706636679992,19.15453007999895,53319.59787096001 2025-11-30,15:35:41.000,334,11058235,11885,0,1764516940,13045.827890259992,19.091087910004717,53319.66774216001 2025-11-30,15:35:42.000,334,11058196,11645,0,1764516941,13045.901989669997,19.006498349997855,53319.653767920005 2025-11-30,15:35:43.000,334,11058219,11805,0,1764516942,13045.908725979993,18.90781052999955,53319.66774216001 2025-11-30,15:35:44.000,334,11058218,11725,0,1764516943,13045.915462290002,18.91485965999891,53319.723639120006 2025-11-30,15:35:45.000,334,11058210,12005,0,1764516944,13045.935671220002,18.872564880002756,53319.73062624 2025-11-30,15:35:46.000,334,11058207,11805,0,1764516945,13045.901989669997,18.92190878999827,53319.772548960005 2025-11-30,15:35:47.000,334,11058228,11885,0,1764516946,13045.908725979993,18.90781052999955,53319.7515876 2025-11-30,15:35:48.000,334,11058170,11965,0,1764516947,13045.901989669997,18.893712270000833,53319.821458800005 2025-11-30,15:35:49.000,334,11058189,11765,0,1764516948,13045.821153949997,18.9642035700017,53319.821458800005 2025-11-30,15:35:50.000,334,11058198,12005,0,1764516949,13045.773999780002,19.02059661000385,53319.80748456 2025-11-30,15:35:51.000,334,11058180,12005,0,1764516950,13045.726845609992,19.098137040004076,53319.87735576 2025-11-30,15:35:52.000,334,11058134,11685,0,1764516951,13045.672955130001,19.14043182000023,53319.88434288001 2025-11-30,15:35:53.000,334,11058239,11965,0,1764516952,13045.659482509996,19.210923120001098,53319.94722696 2025-11-30,15:35:54.000,334,11058209,11925,0,1764516953,13045.632537270001,19.288463550001325,53319.96120120001 2025-11-30,15:35:55.000,334,11058182,11845,0,1764516954,13045.619064649996,19.330758330004755,53319.91927848 2025-11-30,15:35:56.000,334,11058173,11565,0,1764516955,13045.619064649996,19.43649528000242,53319.98216256001 2025-11-30,15:35:57.000,334,11058194,11805,0,1764516956,13045.639273579996,19.514035710002645,53320.01709816 2025-11-30,15:35:58.000,334,11058183,12165,0,1764516957,13045.619064649996,19.521084840002004,53320.05203376001 2025-11-30,15:35:59.000,334,11058161,11645,0,1764516958,13045.585383099991,19.584527010003512,53320.09395648 2025-11-30,15:36:00.000,334,11058190,12005,0,1764516959,13045.55170155,19.584527010003512,53320.12889208001 2025-11-30,15:36:01.000,334,11058194,11645,0,1764516960,13045.565174169991,19.5563304899988,53320.205750400004 2025-11-30,15:36:02.000,334,11058242,12045,0,1764516961,13045.524756309991,19.61272353000095,53320.26164736 2025-11-30,15:36:03.000,334,11058200,11925,0,1764516962,13045.46412951999,19.570428750004794,53320.23369888 2025-11-30,15:36:04.000,334,11058206,11565,0,1764516963,13045.416975349995,19.478790059998573,53320.35247992 2025-11-30,15:36:05.000,334,11058178,11845,0,1764516964,13045.416975349995,19.492888320004568,53320.29658296001 2025-11-30,15:36:06.000,334,11058191,11645,0,1764516965,13045.416975349995,19.443544410001778,53320.324531440005 2025-11-30,15:36:07.000,334,11058165,11805,0,1764516966,13045.40350272999,19.41534789000434,53320.36645416001 2025-11-30,15:36:08.000,334,11058185,11765,0,1764516967,13045.396766419995,19.36600398000155,53320.373441280004 2025-11-30,15:36:09.000,334,11058180,11805,0,1764516968,13045.38329379999,19.267316160003247,53320.43632536001 2025-11-30,15:36:10.000,334,11058237,11965,0,1764516969,13045.416975349995,19.19682486000238,53320.46427384001 2025-11-30,15:36:11.000,334,11058214,11765,0,1764516970,13045.416975349995,19.076989649998723,53320.5201708 2025-11-30,15:36:12.000,334,11058182,11765,0,1764516971,13045.36308486999,19.08403877999808,53320.47126096 2025-11-30,15:36:13.000,334,11058229,11725,0,1764516972,13045.39003011,18.97830183000042,53320.49920944 2025-11-30,15:36:14.000,334,11058229,12005,0,1764516973,13045.38329379999,18.90781052999955,53320.52715792 2025-11-30,15:36:15.000,334,11058169,11645,0,1764516974,13045.396766419995,18.809122710001247,53320.590042 2025-11-30,15:36:16.000,334,11058190,11925,0,1764516975,13045.396766419995,18.73158228000102,53320.659913200005 2025-11-30,15:36:17.000,334,11058243,12165,0,1764516976,13045.43044797,18.639943590002076,53320.659913200005 2025-11-30,15:36:18.000,334,11058169,11925,0,1764516977,13045.44392058999,18.534206640004413,53320.61799048 2025-11-30,15:36:19.000,334,11058228,11765,0,1764516978,13045.497811069996,18.470764470002905,53320.659913200005 2025-11-30,15:36:20.000,334,11058208,11845,0,1764516979,13045.578646789996,18.38617491000332,53320.71581016 2025-11-30,15:36:21.000,334,11058196,11885,0,1764516980,13045.652746200001,18.27338882999902,53320.68786168 2025-11-30,15:36:22.000,334,11058181,11645,0,1764516981,13045.740318229997,18.132406230004563,53320.74375864 2025-11-30,15:36:23.000,334,11058182,12005,0,1764516982,13045.780736089997,17.956177979998756,53320.72279728001 2025-11-30,15:36:24.000,334,11058195,11925,0,1764516983,13045.814417640002,941.7869592600036,53320.75074576001 2025-11-30,15:36:25.000,334,11058172,11885,0,1764516984,13045.814417640002,479.65304558999924,53320.75074576001 2025-11-30,15:36:26.000,334,11058151,11845,0,1764516985,13045.787472399992,1403.5261216500003,53320.75074576001 2025-11-30,15:36:27.000,334,11058215,11885,0,1764516986,13045.720109299997,3251.21588073,53320.6948488 2025-11-30,15:36:28.000,334,11058237,11805,0,1764516987,13045.639273579996,941.2582745100008,53320.729784400006 2025-11-30,15:36:29.000,334,11058144,11645,0,1764516988,13045.625800959991,2327.117232509998,53320.68087456001 2025-11-30,15:36:30.000,334,11058211,11925,0,1764516989,13045.571910480001,2789.0678688000044,53320.64593896 2025-11-30,15:36:31.000,334,11058207,11765,0,1764516990,13045.477602139996,1403.096124720003,53320.611003360005 2025-11-30,15:36:32.000,334,11058163,11685,0,1764516991,13045.41023904,3712.955043120004,53320.59702912 2025-11-30,15:36:33.000,334,11058183,12045,0,1764516992,13045.315930699995,1865.0890557899984,53320.63196472001 2025-11-30,15:36:34.000,334,11058248,11805,0,1764516993,13045.174468189995,2327.0890359900004,53320.56908064 2025-11-30,15:36:35.000,334,11058209,11805,0,1764516994,13045.033005679994,2327.0185446899995,53320.48523520001 2025-11-30,15:36:36.000,334,11058181,12045,0,1764516995,13044.871334239993,4636.856315700003,53320.443312480005 2025-11-30,15:36:37.000,334,11058243,11725,0,1764516996,13044.649036009992,1865.0749575299997,53320.42933824 2025-11-30,15:36:38.000,334,11058233,11765,0,1764516997,13044.527782429992,941.1948323399993,53320.38741552001 2025-11-30,15:36:39.000,334,11058167,11845,0,1764516998,13044.413265160001,2327.152478160002,53320.33850568001 2025-11-30,15:36:40.000,334,11058192,12005,0,1764516999,13044.33242944,2327.3075590200024,53320.3105572 2025-11-30,15:36:41.000,334,11058204,12005,0,1764517000,13044.29201158,479.53321038000286,53320.28260872 2025-11-30,15:36:42.000,334,11058180,11605,0,1764517001,13044.23138479,1403.6036620800005,53320.23369888 2025-11-30,15:36:43.000,334,11058139,11805,0,1764517002,13044.137076449995,1865.5965931500032,53320.21972464001 2025-11-30,15:36:44.000,334,11058205,11805,0,1764517003,13044.015822869995,1403.645956860004,53320.24767312001 2025-11-30,15:36:45.000,334,11058241,11805,0,1764517004,13043.94172345999,1403.6953007699994,53320.19876328001 2025-11-30,15:36:46.000,334,11058189,12005,0,1764517005,13043.84067880999,1403.7375955500029,53320.17081480001 2025-11-30,15:36:47.000,334,11058168,11725,0,1764517006,13043.827206189999,17.86453928999981,53320.059020880006 2025-11-30,15:36:48.000,334,11058180,11805,0,1764517007,13043.86088773999,479.8927160099993,53320.038059520004 2025-11-30,15:36:49.000,334,11058199,11685,0,1764517008,13043.92825084,17.963227109998115,53320.05203376001 2025-11-30,15:36:50.000,334,11058200,11805,0,1764517009,13044.00908656,18.019620150000264,53320.08696936 2025-11-30,15:36:51.000,334,11058204,11805,0,1764517010,13044.06971335,18.026669279999624,53320.11491784 2025-11-30,15:36:52.000,334,11058198,12045,0,1764517011,13044.096658589995,18.054865800004336,53320.03107240001 2025-11-30,15:36:53.000,334,11058193,12005,0,1764517012,13044.116867519995,18.005521890001546,53320.03107240001 2025-11-30,15:36:54.000,334,11058164,11805,0,1764517013,13044.14381275999,479.8856668799999,53320.04504664 2025-11-30,15:36:55.000,334,11058212,11765,0,1764517014,13044.157285379995,479.7728808000029,53320.03107240001 2025-11-30,15:36:56.000,334,11058182,11925,0,1764517015,13044.217912169996,1865.5683966299985,53320.03107240001 2025-11-30,15:36:57.000,334,11058199,11845,0,1764517016,13044.25159372,1865.5049544600042,53320.02408528 2025-11-30,15:36:58.000,334,11058185,11805,0,1764517017,13044.26506633999,3713.3145487500005,53320.04504664 2025-11-30,15:36:59.000,334,11058221,12085,0,1764517018,13044.27180265,1865.3075788200003,53320.00312392001 2025-11-30,15:37:00.000,334,11058189,12205,0,1764517019,13044.33242944,2789.152458360004,53320.038059520004 2025-11-30,15:37:01.000,334,11058191,11725,0,1764517020,13044.305484199991,3712.9832396400016,53320.08696936 2025-11-30,15:37:02.000,334,11058207,11645,0,1764517021,13044.24485740999,3712.9127483400007,53320.07299512 2025-11-30,15:37:03.000,334,11058175,11765,0,1764517022,13044.197703239995,1864.9551223200033,53319.9961368 2025-11-30,15:37:04.000,334,11058200,11685,0,1764517023,13044.08318596999,2326.821169050003,53320.03107240001 2025-11-30,15:37:05.000,334,11058221,11885,0,1764517024,13043.92151452999,1864.7647958099988,53320.05203376001 2025-11-30,15:37:06.000,334,11058171,11885,0,1764517025,13043.82046987999,2326.6449408000044,53320.04504664 2025-11-30,15:37:07.000,334,11058200,11805,0,1764517026,13043.679007369989,2788.5180366600034,53319.9961368 2025-11-30,15:37:08.000,334,11058232,11845,0,1764517027,13043.429763899992,1864.5815184300009,53319.96818832 2025-11-30,15:37:09.000,334,11058207,11965,0,1764517028,13043.214201980001,4636.369925730003,53319.91927848 2025-11-30,15:37:10.000,334,11058185,11765,0,1764517029,13043.039057919996,2326.4969090700033,53319.88434288001 2025-11-30,15:37:11.000,334,11058187,11925,0,1764517030,13042.87065017,2326.4969090700033,53319.89831712 2025-11-30,15:37:12.000,334,11058163,11885,0,1764517031,13042.655088249994,2788.440496230003,53319.90530424 2025-11-30,15:37:13.000,334,11058131,11845,0,1764517032,13042.473207879993,3712.327670550003,53319.821458800005 2025-11-30,15:37:14.000,334,11058215,11845,0,1764517033,13042.338481680003,478.5533813100046,53319.77953608 2025-11-30,15:37:15.000,334,11058197,11845,0,1764517034,13042.176810240002,2788.3347592799983,53319.69569064001 2025-11-30,15:37:16.000,334,11058215,11885,0,1764517035,13042.075765590002,478.5110865300012,53319.6817164 2025-11-30,15:37:17.000,334,11058157,11925,0,1764517036,13041.974720940001,2788.306562760001,53319.63280656 2025-11-30,15:37:18.000,334,11058175,11845,0,1764517037,13041.900621529996,4636.207795740003,53319.56992248 2025-11-30,15:37:19.000,334,11058140,11885,0,1764517038,13041.72547746999,2326.4052703800044,53319.52101264 2025-11-30,15:37:20.000,334,11058218,11965,0,1764517039,13041.67158699,2326.45461429,53319.4721028 2025-11-30,15:37:21.000,334,11058200,11805,0,1764517040,13041.56380602999,1402.546292580002,53319.41620584 2025-11-30,15:37:22.000,334,11058154,12005,0,1764517041,13041.46276137999,2326.489859940004,53319.4022316 2025-11-30,15:37:23.000,334,11058183,11925,0,1764517042,13041.361716729989,2788.5039384000047,53319.38127024001 2025-11-30,15:37:24.000,334,11058211,12165,0,1764517043,13041.328035179999,3250.5603116400016,53319.29043768001 2025-11-30,15:37:25.000,334,11058204,12085,0,1764517044,13041.253935769993,5098.517937659999,53319.25550208 2025-11-30,15:37:26.000,334,11058162,12005,0,1764517045,13041.152891119993,1864.877581890003,53319.2275536 2025-11-30,15:37:27.000,334,11058231,11845,0,1764517046,13041.085528019998,3250.933915530004,53319.20659224 2025-11-30,15:37:28.000,334,11058195,11685,0,1764517047,13040.991219679992,1865.1383997000012,53319.17165664001 2025-11-30,15:37:29.000,334,11058157,11965,0,1764517048,13040.836284550001,1865.2159401300014,53319.13672104 2025-11-30,15:37:30.000,334,11058171,11925,0,1764517049,13040.688085729991,2789.244097050003,53319.01794 2025-11-30,15:37:31.000,334,11058192,11885,0,1764517050,13040.45231488,1865.3428244700044,53319.04588848001 2025-11-30,15:37:32.000,334,11058155,11805,0,1764517051,13040.236752959994,3251.2722737700024,53318.95505592001 2025-11-30,15:37:33.000,334,11058206,12245,0,1764517052,13040.014454729993,1403.5331707799996,53318.9131332 2025-11-30,15:37:34.000,334,11058201,11965,0,1764517053,13039.778683880002,479.6037016800037,53318.85723624001 2025-11-30,15:37:35.000,334,11058152,11845,0,1764517054,13039.569858269992,479.69534037000267,53318.78736504001 2025-11-30,15:37:36.000,334,11058136,11805,0,1764517055,13039.34756003999,479.7869790600016,53318.717493840006 2025-11-30,15:37:37.000,334,11058171,11725,0,1764517056,13039.199361219995,17.87863754999853,53318.6336484 2025-11-30,15:37:38.000,334,11058229,11925,0,1764517057,13039.037689779994,17.949128849999397,53318.62666128 2025-11-30,15:37:39.000,334,11058160,11885,0,1764517058,13038.896227269994,18.012571020000905,53318.53582872 2025-11-30,15:37:40.000,334,11058198,11925,0,1764517059,13038.795182619993,18.068964060003054,53318.48691888 2025-11-30,15:37:41.000,334,11058174,12125,0,1764517060,13038.734555829993,18.083062320001773,53318.47294464001 2025-11-30,15:37:42.000,334,11058193,11885,0,1764517061,13038.673929039993,18.11125883999921,53318.42403480001 2025-11-30,15:37:43.000,334,11058200,11845,0,1764517062,13038.626774869997,18.174701010000717,53318.35416360001 2025-11-30,15:37:44.000,334,11058204,11845,0,1764517063,13038.640247490002,18.224044920003507,53318.29127952 2025-11-30,15:37:45.000,334,11058213,11885,0,1764517064,13038.640247490002,18.28043795999838,53318.25634392001 2025-11-30,15:37:46.000,334,11058150,12165,0,1764517065,13038.727819519998,18.231094050002866,53318.17249848 2025-11-30,15:37:47.000,334,11058202,11805,0,1764517066,13038.781709999988,18.294536220004375,53318.17249848 2025-11-30,15:37:48.000,334,11058205,12085,0,1764517067,13038.876018339994,18.28043795999838,53318.12358864 2025-11-30,15:37:49.000,334,11058179,11845,0,1764517068,13038.936645129994,18.301585350003734,53318.095640160005 2025-11-30,15:37:50.000,334,11058159,11925,0,1764517069,13039.08484394999,18.39322404000268,53318.03974320001 2025-11-30,15:37:51.000,334,11058220,11805,0,1764517070,13039.219570149995,18.428469689999474,53318.0048076 2025-11-30,15:37:52.000,334,11058199,11765,0,1764517071,13039.33408742,18.534206640004413,53318.0048076 2025-11-30,15:37:53.000,334,11058219,11805,0,1764517072,13039.41492314,18.55535403000249,53317.98384624 2025-11-30,15:37:54.000,334,11058186,11845,0,1764517073,13039.468813619991,18.618796200004,53317.92096216001 2025-11-30,15:37:55.000,334,11058201,11765,0,1764517074,13039.468813619991,18.68223836999823,53317.9349364 2025-11-30,15:37:56.000,334,11058162,12325,0,1764517075,13039.583330889996,18.759778799998458,53317.94192352 2025-11-30,15:37:57.000,334,11058164,11845,0,1764517076,13039.650693989992,18.773877060004452,53317.90000080001 2025-11-30,15:37:58.000,334,11058184,11925,0,1764517077,13039.731529709992,18.844368359998043,53317.87205232001 2025-11-30,15:37:59.000,334,11058179,11885,0,1764517078,13039.866255909998,18.886663140001474,53317.92096216001 2025-11-30,15:38:00.000,334,11058173,12005,0,1764517079,13039.926882699998,18.91485965999891,53317.87205232001 2025-11-30,15:38:01.000,334,11058214,11805,0,1764517080,13039.947091629998,18.97830183000042,53317.92096216001 2025-11-30,15:38:02.000,334,11058178,11925,0,1764517081,13040.007718419998,19.055842260000645,53317.90000080001 2025-11-30,15:38:03.000,334,11058188,11645,0,1764517082,13040.068345209998,19.119284430002153,53317.927949280005 2025-11-30,15:38:04.000,334,11058206,11765,0,1764517083,13040.088554139998,19.18977573000302,53317.858078080004 2025-11-30,15:38:05.000,334,11058237,11885,0,1764517084,13040.115499379994,19.288463550001325,53317.84410384 2025-11-30,15:38:06.000,334,11058209,11925,0,1764517085,13040.169389859999,19.408298759997706,53317.87205232001 2025-11-30,15:38:07.000,334,11058258,12125,0,1764517086,13040.216544029994,19.506986580003286,53317.830129600006 2025-11-30,15:38:08.000,334,11058228,12085,0,1764517087,13040.230016649999,19.626821789999667,53317.830129600006 2025-11-30,15:38:09.000,334,11058242,11805,0,1764517088,13040.24348926999,19.746657000003324,53317.809168240005 2025-11-30,15:38:10.000,334,11058236,11925,0,1764517089,13040.25022558,19.83829569000227,53317.75327128001 2025-11-30,15:38:11.000,334,11058166,12165,0,1764517090,13040.256961889994,19.873541339999065,53317.75327128001 2025-11-30,15:38:12.000,334,11058186,11845,0,1764517091,13040.230016649999,19.894688730004418,53317.76724552 2025-11-30,15:38:13.000,334,11058224,11925,0,1764517092,13040.25022558,19.901737860003777,53317.74628416 2025-11-30,15:38:14.000,334,11058214,11845,0,1764517093,13040.29064344,19.887639599997783,53317.80218112001 2025-11-30,15:38:15.000,334,11058160,11885,0,1764517094,13040.30411605999,19.866492209999706,53317.809168240005 2025-11-30,15:38:16.000,334,11058146,12005,0,1764517095,13040.3310613,19.901737860003777,53317.76724552 2025-11-30,15:38:17.000,334,11058214,11565,0,1764517096,13040.317588679995,19.887639599997783,53317.809168240005 2025-11-30,15:38:18.000,334,11058145,11645,0,1764517097,13040.32432498999,19.852393950000987,53317.88602656 2025-11-30,15:38:19.000,334,11058188,11805,0,1764517098,13040.31085237,19.83124656000291,53317.879039440006 2025-11-30,15:38:20.000,334,11058172,11885,0,1764517099,13040.34453391999,19.78190265000012,53317.88602656 2025-11-30,15:38:21.000,334,11058187,11885,0,1764517100,13040.36474284999,19.83124656000291,53317.87205232001 2025-11-30,15:38:22.000,334,11058218,12005,0,1764517101,13040.46578749999,19.880590469998424,53317.927949280005 2025-11-30,15:38:23.000,334,11058185,12165,0,1764517102,13040.50620535999,19.915836120002496,53317.96288488 2025-11-30,15:38:24.000,334,11058231,11805,0,1764517103,13040.57356846,19.979278290004004,53318.01179472 2025-11-30,15:38:25.000,334,11058214,12205,0,1764517104,13040.647667869991,20.085015240001667,53318.046730320006 2025-11-30,15:38:26.000,334,11058223,12005,0,1764517105,13040.715030970001,20.17665393000061,53318.03974320001 2025-11-30,15:38:27.000,334,11058198,11805,0,1764517106,13040.789130379992,20.345833049999783,53318.10262728 2025-11-30,15:38:28.000,334,11058236,11845,0,1764517107,13040.869966099992,20.45861913000408,53318.13057576 2025-11-30,15:38:29.000,334,11058232,12005,0,1764517108,13040.997955990002,20.6066508599979,53318.1096144 2025-11-30,15:38:30.000,334,11058209,11565,0,1764517109,13041.011428609992,20.81107563000114,53318.193459840004 2025-11-30,15:38:31.000,334,11058204,12045,0,1764517110,13041.058582780002,20.916812579998805,53318.214421200006 2025-11-30,15:38:32.000,334,11058211,11645,0,1764517111,13041.099000640002,21.04369692000182,53318.27730528 2025-11-30,15:38:33.000,334,11058194,11765,0,1764517112,13041.132682189993,21.128286480001407,53318.29127952 2025-11-30,15:38:34.000,334,11058207,11645,0,1764517113,13041.139418500003,21.22697429999971,53318.382112080006 2025-11-30,15:38:35.000,334,11058184,12085,0,1764517114,13041.233726839993,21.318612989998655,53318.41704768 2025-11-30,15:38:36.000,334,11058202,11965,0,1764517115,13041.314562559994,21.353858640002727,53318.49390600001 2025-11-30,15:38:37.000,334,11058197,11805,0,1764517116,13041.348244109999,21.431399070002954,53318.479931760005 2025-11-30,15:38:38.000,334,11058272,11805,0,1764517117,13041.435816139994,21.487792109997827,53318.58473856 2025-11-30,15:38:39.000,334,11058238,12005,0,1764517118,13041.58401495999,21.46664471999975,53318.6336484 2025-11-30,15:38:40.000,334,11058177,11965,0,1764517119,13041.69179592,21.487792109997827,53318.65460976 2025-11-30,15:38:41.000,334,11058190,11805,0,1764517120,13041.82652211999,21.438448200002313,53318.73845520001 2025-11-30,15:38:42.000,334,11058179,12005,0,1764517121,13041.947775699991,21.45959559000039,53318.82230064 2025-11-30,15:38:43.000,334,11058260,11805,0,1764517122,13042.062292969997,21.47369384999911,53318.78736504001 2025-11-30,15:38:44.000,334,11058224,11925,0,1764517123,13042.156601310002,21.45254646000103,53318.885184720006 2025-11-30,15:38:45.000,334,11058252,11805,0,1764517124,13042.210491789992,21.487792109997827,53318.92710744001 2025-11-30,15:38:46.000,334,11058232,11885,0,1764517125,13042.331745369993,21.424349940003594,53319.02492712001 2025-11-30,15:38:47.000,334,11058247,11725,0,1764517126,13042.392372159993,21.40320254999824,53319.031914240004 2025-11-30,15:38:48.000,334,11058198,11925,0,1764517127,13042.426053709998,21.29041647000122,53319.04588848001 2025-11-30,15:38:49.000,334,11058207,11965,0,1764517128,13042.439526329988,21.26926908000314,53319.0878112 2025-11-30,15:38:50.000,334,11058231,11725,0,1764517129,13042.446262639998,21.184679520003556,53319.09479832001 2025-11-30,15:38:51.000,334,11058195,11925,0,1764517130,13042.452998949993,21.128286480001407,53319.17165664001 2025-11-30,15:38:52.000,334,11058179,12205,0,1764517131,13042.506889429998,21.09304083000461,53319.18563088 2025-11-30,15:38:53.000,334,11058238,11885,0,1764517132,13042.547307289999,21.142384740000125,53319.21357936001 2025-11-30,15:38:54.000,334,11058183,12085,0,1764517133,13042.648351939999,21.128286480001407,53319.2275536 2025-11-30,15:38:55.000,334,11058258,11765,0,1764517134,13042.668560869999,21.142384740000125,53319.17165664001 2025-11-30,15:38:56.000,334,11058240,11645,0,1764517135,13042.70897873,21.156482999998843,53319.25550208 2025-11-30,15:38:57.000,334,11058211,11845,0,1764517136,13042.78981445,21.121237350002048,53319.269476320005 2025-11-30,15:38:58.000,334,11058170,11885,0,1764517137,13042.81002338,21.149433869999484,53319.29043768001 2025-11-30,15:38:59.000,334,11058246,11845,0,1764517138,13042.84370492999,21.156482999998843,53319.32537328 2025-11-30,15:39:00.000,334,11058233,11925,0,1764517139,13042.85044124,21.184679520003556,53319.29043768001 2025-11-30,15:39:01.000,334,11058175,12205,0,1764517140,13042.877386479995,21.22697429999971,53319.31139904001 2025-11-30,15:39:02.000,334,11058187,11925,0,1764517141,13042.91106803,21.2763182100025,53319.37428312 2025-11-30,15:39:03.000,334,11058179,11885,0,1764517142,13042.96495850999,21.33271125000465,53319.4022316 2025-11-30,15:39:04.000,334,11058248,12085,0,1764517143,13043.07273947,21.353858640002727,53319.367296000004 2025-11-30,15:39:05.000,334,11058192,11885,0,1764517144,13043.11315733,21.40320254999824,53319.437167200005 2025-11-30,15:39:06.000,334,11058230,11765,0,1764517145,13043.200729359996,21.424349940003594,53319.46511568 2025-11-30,15:39:07.000,334,11058232,12085,0,1764517146,13043.301774009997,21.367956900001445,53319.49306416 2025-11-30,15:39:08.000,334,11058163,11805,0,1764517147,13043.382609729997,21.346809510003368,53319.52799976001 2025-11-30,15:39:09.000,334,11058200,11925,0,1764517148,13043.456709140002,21.346809510003368,53319.56992248 2025-11-30,15:39:10.000,334,11058229,11965,0,1764517149,13043.584699029998,21.33976038000401,53319.59088384 2025-11-30,15:39:11.000,334,11058214,11645,0,1764517150,13043.672271059993,21.311563859999296,53319.59787096001 2025-11-30,15:39:12.000,334,11058186,11885,0,1764517151,13043.773315709994,21.318612989998655,53319.62581944001 2025-11-30,15:39:13.000,334,11058223,11845,0,1764517152,13043.82046987999,21.2763182100025,53319.70966488 2025-11-30,15:39:14.000,334,11058244,11845,0,1764517153,13043.914778219994,21.297465600000578,53319.77953608 2025-11-30,15:39:15.000,334,11058239,12125,0,1764517154,13043.96193238999,21.304514729999937,53319.77953608 2025-11-30,15:39:16.000,334,11058165,11885,0,1764517155,13043.9686687,21.2763182100025,53319.81447168001 2025-11-30,15:39:17.000,334,11058191,12005,0,1764517156,13044.06297703999,21.255170820004423,53319.83543304001 2025-11-30,15:39:18.000,334,11058254,11845,0,1764517157,13044.13034014,21.212876040000992,53319.91229136001 2025-11-30,15:39:19.000,334,11058177,11805,0,1764517158,13044.238121099996,21.24107255999843,53319.96120120001 2025-11-30,15:39:20.000,334,11058194,11645,0,1764517159,13044.298747889996,21.304514729999937,53319.940239840005 2025-11-30,15:39:21.000,334,11058204,12005,0,1764517160,13044.379583609996,21.33976038000401,53319.97517544 2025-11-30,15:39:22.000,334,11058202,11925,0,1764517161,13044.420001469996,21.33271125000465,53320.038059520004 2025-11-30,15:39:23.000,334,11058199,11845,0,1764517162,13044.541255049997,21.33271125000465,53320.059020880006 2025-11-30,15:39:24.000,334,11058179,11885,0,1764517163,13044.595145530002,21.353858640002727,53320.066008 2025-11-30,15:39:25.000,334,11058225,11845,0,1764517164,13044.635563390002,21.360907770002086,53320.12889208001 2025-11-30,15:39:26.000,334,11058184,11925,0,1764517165,13044.696190180002,21.297465600000578,53320.19177616 2025-11-30,15:39:27.000,334,11058184,11765,0,1764517166,13044.696190180002,21.255170820004423,53320.17081480001 2025-11-30,15:39:28.000,334,11058188,12005,0,1764517167,13044.729871729993,21.22697429999971,53320.25466024 2025-11-30,15:39:29.000,334,11058194,11805,0,1764517168,13044.709662799993,21.255170820004423,53320.33850568001 2025-11-30,15:39:30.000,334,11058204,11725,0,1764517169,13044.669244939992,21.21992517000035,53320.275621600005 2025-11-30,15:39:31.000,334,11058193,11885,0,1764517170,13044.615354460002,21.22697429999971,53320.30357008 2025-11-30,15:39:32.000,334,11058167,11805,0,1764517171,13044.581672909997,21.248121689997788,53320.33151856 2025-11-30,15:39:33.000,334,11058258,12085,0,1764517172,13044.514309810002,21.311563859999296,53320.33850568001 2025-11-30,15:39:34.000,334,11058223,11685,0,1764517173,13044.446946709992,21.26926908000314,53320.31754432001 2025-11-30,15:39:35.000,334,11058223,11885,0,1764517174,13044.352638370001,21.26926908000314,53320.38741552001 2025-11-30,15:39:36.000,334,11058211,11805,0,1764517175,13044.298747889996,21.22697429999971,53320.29658296001 2025-11-30,15:39:37.000,334,11058229,11725,0,1764517176,13044.217912169996,21.24107255999843,53320.41536400001 2025-11-30,15:39:38.000,334,11058237,12085,0,1764517177,13044.170758,21.22697429999971,53320.43632536001 2025-11-30,15:39:39.000,334,11058222,11765,0,1764517178,13044.06297703999,21.177630390004197,53320.41536400001 2025-11-30,15:39:40.000,334,11058214,11965,0,1764517179,13044.02929549,21.156482999998843,53320.48523520001 2025-11-30,15:39:41.000,334,11058181,11725,0,1764517180,13043.9686687,21.04369692000182,53320.492222320005 2025-11-30,15:39:42.000,334,11058204,11565,0,1764517181,13043.90130559999,20.99435300999903,53320.52715792 2025-11-30,15:39:43.000,334,11058188,11725,0,1764517182,13043.847415119999,20.937959970004158,53320.55510640001 2025-11-30,15:39:44.000,334,11058214,12205,0,1764517183,13043.780052019989,20.82517388999986,53320.61799048 2025-11-30,15:39:45.000,334,11058230,12005,0,1764517184,13043.685743679998,20.733535200000915,53320.60401624001 2025-11-30,15:39:46.000,334,11058208,11965,0,1764517185,13043.584699029998,20.670093029999407,53320.59702912 2025-11-30,15:39:47.000,334,11058216,11725,0,1764517186,13043.443236519997,20.627798250003252,53320.5201708 2025-11-30,15:39:48.000,334,11058256,11925,0,1764517187,13043.335455560002,20.578454340000462,53320.58305488001 2025-11-30,15:39:49.000,334,11058212,11805,0,1764517188,13043.207465669992,20.522061299998313,53320.59702912 2025-11-30,15:39:50.000,334,11058227,11885,0,1764517189,13043.180520429996,20.47976652000216,53320.58305488001 2025-11-30,15:39:51.000,334,11058196,11925,0,1764517190,13043.146838879991,20.40927522000129,53320.611003360005 2025-11-30,15:39:52.000,334,11058183,12005,0,1764517191,13043.153575190001,20.402226090001932,53320.6249776 2025-11-30,15:39:53.000,334,11058179,12205,0,1764517192,13043.173784120001,20.36698043999786,53320.61799048 2025-11-30,15:39:54.000,334,11058196,12125,0,1764517193,13043.187256739991,20.28944001000491,53320.58305488001 2025-11-30,15:39:55.000,334,11058222,11765,0,1764517194,13043.146838879991,20.211899580004683,53320.60401624001 2025-11-30,15:39:56.000,334,11058176,11725,0,1764517195,13043.153575190001,20.162555670001893,53320.63895184 2025-11-30,15:39:57.000,334,11058216,11965,0,1764517196,13043.140102569996,20.099113500000385,53320.590042 2025-11-30,15:39:58.000,334,11058258,11845,0,1764517197,13043.167047809991,19.993376550002722,53320.59702912 2025-11-30,15:39:59.000,334,11058241,11885,0,1764517198,13043.119893639996,19.929934380001214,53320.57606776 2025-11-30,15:40:00.000,334,11058190,11645,0,1764517199,13043.106421019991,19.82419743000355,53320.57606776 2025-11-30,15:40:01.000,334,11058246,11845,0,1764517200,13043.079475779996,19.676165700002457,53320.562093520006 2025-11-30,15:40:02.000,334,11058246,11845,0,1764517201,13043.086212089991,19.626821789999667,53320.52715792 2025-11-30,15:40:03.000,334,11058265,11805,0,1764517202,13043.119893639996,19.54928135999944,53320.50619656001 2025-11-30,15:40:04.000,334,11058194,11765,0,1764517203,13043.167047809991,19.485839189997932,53320.47824808 2025-11-30,15:40:05.000,334,11058208,11565,0,1764517204,13043.180520429996,19.492888320004568,53320.51318368001 2025-11-30,15:40:06.000,334,11058235,11885,0,1764517205,13043.214201980001,19.443544410001778,53320.47824808 2025-11-30,15:40:07.000,334,11058176,11885,0,1764517206,13043.214201980001,19.408298759997706,53320.46427384001 2025-11-30,15:40:08.000,334,11058208,11765,0,1764517207,13043.207465669992,19.41534789000434,53320.43632536001 2025-11-30,15:40:09.000,334,11058220,11805,0,1764517208,13043.227674599992,19.471740929999214,53320.42933824 2025-11-30,15:40:10.000,334,11058188,11925,0,1764517209,13043.328719249992,19.506986580003286,53320.41536400001 2025-11-30,15:40:11.000,334,11058238,11765,0,1764517210,13043.281565079997,19.577477880004153,53320.42235112 2025-11-30,15:40:12.000,334,11058218,11685,0,1764517211,13043.268092459992,19.66206744000374,53320.394402640006 2025-11-30,15:40:13.000,334,11058192,12005,0,1764517212,13043.295037700002,19.690263960001175,53320.38741552001 2025-11-30,15:40:14.000,334,11058199,12205,0,1764517213,13043.328719249992,19.683214830001816,53320.373441280004 2025-11-30,15:40:15.000,334,11058204,11805,0,1764517214,13043.369137109992,19.647969179997745,53320.34549280001 2025-11-30,15:40:16.000,334,11058159,12205,0,1764517215,13043.463445449997,19.669116570003098,53320.35247992 2025-11-30,15:40:17.000,334,11058250,11645,0,1764517216,13043.510599619993,19.65501831000438,53320.34549280001 2025-11-30,15:40:18.000,334,11058271,11925,0,1764517217,13043.557753790003,19.60567440000159,53320.33850568001 2025-11-30,15:40:19.000,334,11058169,11765,0,1764517218,13043.598171649988,19.640920049998385,53320.35247992 2025-11-30,15:40:20.000,334,11058237,11845,0,1764517219,13043.652062129993,19.669116570003098,53320.33151856 2025-11-30,15:40:21.000,334,11058262,12085,0,1764517220,13043.685743679998,19.739607870003965,53320.42235112 2025-11-30,15:40:22.000,334,11058209,11765,0,1764517221,13043.685743679998,19.79600090999884,53320.34549280001 2025-11-30,15:40:23.000,334,11058229,11765,0,1764517222,13043.699216299989,19.887639599997783,53320.42933824 2025-11-30,15:40:24.000,334,11058235,11805,0,1764517223,13043.705952609998,19.915836120002496,53320.394402640006 2025-11-30,15:40:25.000,334,11058199,11885,0,1764517224,13043.604907959998,19.915836120002496,53320.41536400001 2025-11-30,15:40:26.000,334,11058197,11645,0,1764517225,13043.490390689993,19.908786990003136,53320.35247992 2025-11-30,15:40:27.000,334,11058211,12005,0,1764517226,13043.396082350002,19.915836120002496,53320.324531440005 2025-11-30,15:40:28.000,334,11058253,11885,0,1764517227,13043.268092459992,19.852393950000987,53320.40837688 2025-11-30,15:40:29.000,334,11058208,11765,0,1764517228,13043.180520429996,19.894688730004418,53320.29658296001 2025-11-30,15:40:30.000,334,11058226,11805,0,1764517229,13043.167047809991,19.986327420003363,53320.26164736 2025-11-30,15:40:31.000,334,11058212,11765,0,1764517230,13043.234410910001,20.077966110002308,53320.29658296001 2025-11-30,15:40:32.000,334,11058253,11765,0,1764517231,13043.288301389992,20.23304697000276,53320.23369888 2025-11-30,15:40:33.000,334,11058245,11925,0,1764517232,13043.295037700002,20.338783920000424,53320.3105572 2025-11-30,15:40:34.000,334,11058232,12005,0,1764517233,13043.241147219996,20.444520869998087,53320.26863448001 2025-11-30,15:40:35.000,334,11058266,11765,0,1764517234,13043.167047809991,20.507963039999595,53320.275621600005 2025-11-30,15:40:36.000,334,11058229,11765,0,1764517235,13043.153575190001,20.571405210001103,53320.275621600005 2025-11-30,15:40:37.000,334,11058249,11685,0,1764517236,13043.059266849996,20.564356080001744,53320.275621600005 2025-11-30,15:40:38.000,334,11058237,12005,0,1764517237,13042.95148589,20.620749120003893,53320.226711760006 2025-11-30,15:40:39.000,334,11058233,12045,0,1764517238,13042.8908591,20.69828955000412,53320.226711760006 2025-11-30,15:40:40.000,334,11058192,11885,0,1764517239,13042.76960552,20.747633459999633,53320.205750400004 2025-11-30,15:40:41.000,334,11058214,12085,0,1764517240,13042.695506109994,20.789928240003064,53320.25466024 2025-11-30,15:40:42.000,334,11058259,11885,0,1764517241,13042.648351939999,20.82517388999986,53320.19177616 2025-11-30,15:40:43.000,334,11058260,11965,0,1764517242,13042.695506109994,20.923861709998164,53320.21273752 2025-11-30,15:40:44.000,334,11058199,12285,0,1764517243,13042.64161562999,20.980254750000313,53320.14985344001 2025-11-30,15:40:45.000,334,11058226,12325,0,1764517244,13042.648351939999,21.00140213999839,53320.12889208001 2025-11-30,15:40:46.000,334,11058272,11725,0,1764517245,13042.648351939999,21.05779518000054,53320.156840560005 2025-11-30,15:40:47.000,334,11058238,12085,0,1764517246,13042.62140669999,21.09304083000461,53320.12889208001 2025-11-30,15:40:48.000,334,11058232,11845,0,1764517247,13042.668560869999,21.10008996000397,53320.1358792 2025-11-30,15:40:49.000,334,11058223,11885,0,1764517248,13042.601197769989,21.11418822000269,53320.12889208001 2025-11-30,15:40:50.000,334,11058261,11885,0,1764517249,13042.587725149999,21.121237350002048,53320.12889208001 2025-11-30,15:40:51.000,334,11058230,11845,0,1764517250,13042.601197769989,21.149433869999484,53320.14286632 2025-11-30,15:40:52.000,334,11058220,11725,0,1764517251,13042.607934079999,21.177630390004197,53320.14985344001 2025-11-30,15:40:53.000,334,11058232,12005,0,1764517252,13042.634879319994,21.21992517000035,53320.17081480001 2025-11-30,15:40:54.000,334,11058216,11805,0,1764517253,13042.580988839989,21.248121689997788,53320.12190496 2025-11-30,15:40:55.000,334,11058221,11765,0,1764517254,13042.580988839989,21.26926908000314,53320.156840560005 2025-11-30,15:40:56.000,334,11058197,11885,0,1764517255,13042.574252529994,21.33271125000465,53320.17081480001 2025-11-30,15:40:57.000,334,11058251,11805,0,1764517256,13042.594461459994,21.360907770002086,53320.21273752 2025-11-30,15:40:58.000,334,11058221,11845,0,1764517257,13042.554043599994,21.424349940003594,53320.14985344001 2025-11-30,15:40:59.000,334,11058264,11645,0,1764517258,13042.500153119989,21.410251680004876,53320.17780192001 2025-11-30,15:41:00.000,334,11058208,11845,0,1764517259,13042.412581089993,21.445497330001672,53320.18478904 2025-11-30,15:41:01.000,334,11058223,11925,0,1764517260,13042.318272750003,21.487792109997827,53320.17780192001 2025-11-30,15:41:02.000,334,11058269,11845,0,1764517261,13042.217228100002,21.551234279999335,53320.19876328001 2025-11-30,15:41:03.000,334,11058205,12165,0,1764517262,13042.203755479997,21.579430800004047,53320.14985344001 2025-11-30,15:41:04.000,334,11058201,11725,0,1764517263,13042.156601310002,21.63582383999892,53320.14985344001 2025-11-30,15:41:05.000,334,11058252,11725,0,1764517264,13042.183546549997,21.68516775000171,53320.14985344001 2025-11-30,15:41:06.000,334,11058242,12005,0,1764517265,13042.257645960002,21.797953829998733,53320.16382768 2025-11-30,15:41:07.000,334,11058211,11645,0,1764517266,13042.325009059998,21.8684451299996,53320.1358792 2025-11-30,15:41:08.000,334,11058220,11765,0,1764517267,13042.419317399988,21.953034689999186,53320.16382768 2025-11-30,15:41:09.000,334,11058235,11925,0,1764517268,13042.547307289999,22.016476860000694,53320.19177616 2025-11-30,15:41:10.000,334,11058187,12205,0,1764517269,13042.675297179994,22.10811554999964,53320.21273752 2025-11-30,15:41:11.000,334,11058203,11725,0,1764517270,13042.74939659,22.206803369997942,53320.23369888 2025-11-30,15:41:12.000,334,11058234,11845,0,1764517271,13042.877386479995,22.291392930004804,53320.19177616 2025-11-30,15:41:13.000,334,11058183,11805,0,1764517272,13042.96495850999,22.354835099999036,53320.23369888 2025-11-30,15:41:14.000,334,11058231,11845,0,1764517273,13043.018848989996,22.397129880002467,53320.205750400004 2025-11-30,15:41:15.000,334,11058195,11725,0,1764517274,13043.119893639996,22.432375529999263,53320.26863448001 2025-11-30,15:41:16.000,334,11058186,11725,0,1764517275,13043.180520429996,22.397129880002467,53320.240686 2025-11-30,15:41:17.000,334,11058162,11805,0,1764517276,13043.200729359996,22.425326399999904,53320.28260872 2025-11-30,15:41:18.000,334,11058244,11645,0,1764517277,13043.227674599992,22.411228140001185,53320.25466024 2025-11-30,15:41:19.000,334,11058217,11765,0,1764517278,13043.153575190001,22.51696508999885,53320.29658296001 2025-11-30,15:41:20.000,334,11058174,11805,0,1764517279,13043.160311499996,22.531063350004843,53320.28959584 2025-11-30,15:41:21.000,334,11058245,11805,0,1764517280,13043.153575190001,22.580407260000356,53320.29658296001 2025-11-30,15:41:22.000,334,11058224,11805,0,1764517281,13043.126629949991,22.573358130000997,53320.33850568001 2025-11-30,15:41:23.000,334,11058267,11765,0,1764517282,13043.05253054,22.650898560001224,53320.34549280001 2025-11-30,15:41:24.000,334,11058192,11885,0,1764517283,13042.97169482,22.636800300002506,53320.3105572 2025-11-30,15:41:25.000,334,11058213,12005,0,1764517284,13042.90433171999,22.594505519999075,53320.33850568001 2025-11-30,15:41:26.000,334,11058212,12005,0,1764517285,13042.836968619995,22.629751170003146,53320.324531440005 2025-11-30,15:41:27.000,334,11058248,12045,0,1764517286,13042.74266027999,22.68614420999802,53320.25466024 2025-11-30,15:41:28.000,334,11058243,12005,0,1764517287,13042.72245134999,22.700242470004014,53320.3105572 2025-11-30,15:41:29.000,334,11058192,11845,0,1764517288,13042.66182455999,22.714340730002732,53320.275621600005 2025-11-30,15:41:30.000,334,11058151,12125,0,1764517289,13042.735923969994,22.707291600003373,53320.30357008 2025-11-30,15:41:31.000,334,11058246,12165,0,1764517290,13042.70897873,22.72138986000209,53320.31754432001 2025-11-30,15:41:32.000,334,11058210,12045,0,1764517291,13042.756132899995,22.77073377000488,53320.30357008 2025-11-30,15:41:33.000,334,11058177,11965,0,1764517292,13042.668560869999,22.763684639998246,53320.394402640006 2025-11-30,15:41:34.000,334,11058279,11925,0,1764517293,13042.675297179994,22.79188116000296,53320.34549280001 2025-11-30,15:41:35.000,334,11058240,12205,0,1764517294,13042.574252529994,22.862372460003826,53320.34549280001 2025-11-30,15:41:36.000,334,11058223,12085,0,1764517295,13042.479944189989,22.84827419999783,53320.38741552001 2025-11-30,15:41:37.000,334,11058198,11805,0,1764517296,13042.318272750003,22.813028550001036,53320.324531440005 2025-11-30,15:41:38.000,334,11058196,12445,0,1764517297,13042.089238209992,22.756635509998887,53320.35247992 2025-11-30,15:41:39.000,334,11058226,11685,0,1764517298,13041.887148909991,22.805979420001677,53320.30357008 2025-11-30,15:41:40.000,334,11058184,11885,0,1764517299,13041.658114369995,22.74253725000017,53320.24767312001 2025-11-30,15:41:41.000,334,11058242,11685,0,1764517300,13041.415607209994,22.629751170003146,53320.29658296001 2025-11-30,15:41:42.000,334,11058227,12165,0,1764517301,13041.247199459998,22.608603779997793,53320.24767312001 2025-11-30,15:41:43.000,334,11058187,11805,0,1764517302,13041.092264329993,22.608603779997793,53320.21273752 2025-11-30,15:41:44.000,334,11058164,11765,0,1764517303,13040.977747060002,22.622702040003787,53320.16382768 2025-11-30,15:41:45.000,334,11058213,11765,0,1764517304,13040.822811929997,22.693193340004655,53320.156840560005 2025-11-30,15:41:46.000,334,11058269,12205,0,1764517305,13040.775657760001,22.73548812000081,53320.1358792 2025-11-30,15:41:47.000,334,11058253,11805,0,1764517306,13040.715030970001,22.763684639998246,53320.107930720005 2025-11-30,15:41:48.000,334,11058251,11925,0,1764517307,13040.69482204,22.7848320300036,53320.05203376001 2025-11-30,15:41:49.000,334,11058207,11725,0,1764517308,13040.708294659991,22.855323330004467,53320.03107240001 2025-11-30,15:41:50.000,334,11058239,11845,0,1764517309,13040.701558349996,22.876470720002544,53320.05203376001 2025-11-30,15:41:51.000,334,11058183,11645,0,1764517310,13040.816075620001,22.91171636999934,53320.059020880006 2025-11-30,15:41:52.000,334,11058233,11845,0,1764517311,13040.944065509997,22.95401115000277,53320.05203376001 2025-11-30,15:41:53.000,334,11058224,11645,0,1764517312,13041.112473259993,22.975158540000848,53320.066008 2025-11-30,15:41:54.000,334,11058232,11885,0,1764517313,13041.348244109999,23.031551580002997,53320.04504664 2025-11-30,15:41:55.000,334,11058190,11885,0,1764517314,13041.56380602999,23.066797229999793,53320.05203376001 2025-11-30,15:41:56.000,334,11058173,11925,0,1764517315,13041.779367949996,23.15138678999938,53320.07998224001 2025-11-30,15:41:57.000,334,11058226,11805,0,1764517316,13042.055556660001,23.271222000003036,53320.08696936 2025-11-30,15:41:58.000,334,11058236,11845,0,1764517317,13042.304800129998,23.36286069000198,53320.05203376001 2025-11-30,15:41:59.000,334,11058234,11885,0,1764517318,13042.493416809994,23.468597639999643,53320.07998224001 2025-11-30,15:42:00.000,334,11058201,11925,0,1764517319,13042.64161562999,23.496794160004356,53320.14985344001 2025-11-30,15:42:01.000,334,11058193,11885,0,1764517320,13042.72918766,23.468597639999643,53320.205750400004 2025-11-30,15:42:02.000,334,11058230,12005,0,1764517321,13042.72245134999,23.42630286000349,53320.26164736 2025-11-30,15:42:03.000,334,11058157,11725,0,1764517322,13042.668560869999,23.35581156000262,53320.26863448001 2025-11-30,15:42:04.000,334,11058176,12285,0,1764517323,13042.62140669999,23.243025479998323,53320.240686 2025-11-30,15:42:05.000,334,11058238,11805,0,1764517324,13042.607934079999,23.17958331000409,53320.30357008 2025-11-30,15:42:06.000,334,11058235,11685,0,1764517325,13042.547307289999,23.094993750004505,53320.30357008 2025-11-30,15:42:07.000,334,11058219,12205,0,1764517326,13042.614670389994,23.102042880003864,53320.28959584 2025-11-30,15:42:08.000,334,11058202,11845,0,1764517327,13042.72245134999,23.109092010003224,53320.324531440005 2025-11-30,15:42:09.000,334,11058165,11885,0,1764517328,13042.90433171999,23.17958331000409,53320.3105572 2025-11-30,15:42:10.000,334,11058239,11885,0,1764517329,13043.146838879991,23.257123740004317,53320.30357008 2025-11-30,15:42:11.000,334,11058180,11885,0,1764517330,13043.409554969992,23.278271130002395,53320.40837688 2025-11-30,15:42:12.000,334,11058176,11885,0,1764517331,13043.611644269993,23.391057209999417,53320.42235112 2025-11-30,15:42:13.000,334,11058152,11885,0,1764517332,13043.914778219994,23.510892420003074,53320.46427384001 2025-11-30,15:42:14.000,334,11058207,11805,0,1764517333,13044.06297703999,23.517941550002433,53320.541132160004 2025-11-30,15:42:15.000,334,11058256,12045,0,1764517334,13044.18423061999,23.53908894000051,53320.541132160004 2025-11-30,15:42:16.000,334,11058226,11845,0,1764517335,13044.25159372,23.524990680001792,53320.590042 2025-11-30,15:42:17.000,334,11058191,11685,0,1764517336,13044.33242944,23.5884328500033,53320.6249776 2025-11-30,15:42:18.000,334,11058212,11965,0,1764517337,13044.359374679996,23.560236329998588,53320.67388744001 2025-11-30,15:42:19.000,334,11058255,11965,0,1764517338,13044.426737779992,23.574334590004582,53320.6948488 2025-11-30,15:42:20.000,334,11058145,11845,0,1764517339,13044.426737779992,23.55318719999923,53320.78568136 2025-11-30,15:42:21.000,334,11058196,12165,0,1764517340,13044.494100880001,23.524990680001792,53320.79965560001 2025-11-30,15:42:22.000,334,11058207,11845,0,1764517341,13044.480628259997,23.560236329998588,53320.89048816001 2025-11-30,15:42:23.000,334,11058191,11925,0,1764517342,13044.487364569992,23.496794160004356,53320.897475280006 2025-11-30,15:42:24.000,334,11058234,11645,0,1764517343,13044.433474090001,23.454499380000925,53320.93241088 2025-11-30,15:42:25.000,334,11058219,11845,0,1764517344,13044.393056230001,23.391057209999417,53321.01625632001 2025-11-30,15:42:26.000,334,11058232,11885,0,1764517345,13044.325693129991,23.32761503999791,53320.98830784001 2025-11-30,15:42:27.000,334,11058169,11845,0,1764517346,13044.20443954999,23.299418520000472,53321.00228208 2025-11-30,15:42:28.000,334,11058211,11845,0,1764517347,13044.13034014,23.228927219999605,53321.03721768001 2025-11-30,15:42:29.000,334,11058218,11645,0,1764517348,13043.92825084,23.17253418000473,53321.044204800004 2025-11-30,15:42:30.000,334,11058236,11885,0,1764517349,13043.813733569994,23.18663244000345,53321.00926920001 2025-11-30,15:42:31.000,334,11058169,11845,0,1764517350,13043.719425229989,23.15138678999938,53321.00926920001 2025-11-30,15:42:32.000,334,11058188,11725,0,1764517351,13043.604907959998,23.214828960000887,53321.00228208 2025-11-30,15:42:33.000,334,11058242,11765,0,1764517352,13043.470181759993,23.31351677999919,53321.05119192 2025-11-30,15:42:34.000,334,11058161,11805,0,1764517353,13043.362400799997,23.384008080000058,53321.05119192 2025-11-30,15:42:35.000,334,11058216,11725,0,1764517354,13043.254619840001,23.454499380000925,53321.08612752001 2025-11-30,15:42:36.000,334,11058255,11685,0,1764517355,13043.193993050001,23.524990680001792,53321.044204800004 2025-11-30,15:42:37.000,334,11058169,11765,0,1764517356,13043.146838879991,23.59548198000266,53321.065166160006 2025-11-30,15:42:38.000,334,11058201,11805,0,1764517357,13043.126629949991,23.623678500000096,53321.114076000005 2025-11-30,15:42:39.000,334,11058225,11845,0,1764517358,13043.07273947,23.673022410002886,53321.065166160006 2025-11-30,15:42:40.000,334,11058190,12005,0,1764517359,13043.059266849996,23.65187502000481,53321.14202448 2025-11-30,15:42:41.000,334,11058191,12045,0,1764517360,13043.039057919996,23.623678500000096,53321.10708888001 2025-11-30,15:42:42.000,334,11058260,11845,0,1764517361,13043.0929484,23.574334590004582,53321.1490116 2025-11-30,15:42:43.000,334,11058223,11845,0,1764517362,13043.086212089991,23.510892420003074,53321.162985840005 2025-11-30,15:42:44.000,334,11058264,11805,0,1764517363,13043.11315733,23.503843290003715,53321.20490856001 2025-11-30,15:42:45.000,334,11058236,12045,0,1764517364,13043.153575190001,23.475646769999003,53321.211895680004 2025-11-30,15:42:46.000,334,11058228,11765,0,1764517365,13043.119893639996,23.41925373000413,53321.162985840005 2025-11-30,15:42:47.000,334,11058251,11845,0,1764517366,13043.140102569996,23.341713300003903,53321.211895680004 2025-11-30,15:42:48.000,334,11058217,12005,0,1764517367,13043.140102569996,23.299418520000472,53321.16997296 2025-11-30,15:42:49.000,334,11058248,12005,0,1764517368,13043.099684709996,23.299418520000472,53321.19792144 2025-11-30,15:42:50.000,334,11058167,11845,0,1764517369,13043.086212089991,23.292369390001113,53321.12805024 2025-11-30,15:42:51.000,334,11058138,12005,0,1764517370,13043.07273947,23.228927219999605,53321.12106312 2025-11-30,15:42:52.000,334,11058247,12325,0,1764517371,13043.119893639996,23.207779830001527,53321.1490116 2025-11-30,15:42:53.000,334,11058184,11805,0,1764517372,13043.180520429996,23.264172870003677,53321.12106312 2025-11-30,15:42:54.000,334,11058206,11885,0,1764517373,13043.274828770001,23.271222000003036,53321.1490116 2025-11-30,15:42:55.000,334,11058253,11885,0,1764517374,13043.375873420002,23.250074609997682,53321.19093432 2025-11-30,15:42:56.000,334,11058205,11845,0,1764517375,13043.476918070002,23.264172870003677,53321.211895680004 2025-11-30,15:42:57.000,334,11058227,11765,0,1764517376,13043.510599619993,23.278271130002395,53321.17696008001 2025-11-30,15:42:58.000,334,11058201,11965,0,1764517377,13043.618380579988,23.32056590999855,53321.2188828 2025-11-30,15:42:59.000,334,11058250,12045,0,1764517378,13043.739634159989,23.271222000003036,53321.26080552 2025-11-30,15:43:00.000,334,11058190,12085,0,1764517379,13043.746370469999,23.299418520000472,53321.211895680004 2025-11-30,15:43:01.000,334,11058222,12005,0,1764517380,13043.773315709994,23.20073070000217,53321.211895680004 2025-11-30,15:43:02.000,334,11058256,11885,0,1764517381,13043.827206189999,23.158435919998738,53321.22586992001 2025-11-30,15:43:03.000,334,11058170,12165,0,1764517382,13043.827206189999,23.038600710002356,53321.23984416 2025-11-30,15:43:04.000,334,11058223,11765,0,1764517383,13043.806997259999,23.01745332000428,53321.25381840001 2025-11-30,15:43:05.000,334,11058186,11805,0,1764517384,13043.806997259999,22.96106028000213,53321.26080552 2025-11-30,15:43:06.000,334,11058158,11885,0,1764517385,13043.766579399999,22.989256799999566,53321.26080552 2025-11-30,15:43:07.000,334,11058216,11765,0,1764517386,13043.759843089989,22.96106028000213,53321.26080552 2025-11-30,15:43:08.000,334,11058245,11805,0,1764517387,13043.746370469999,22.96106028000213,53321.211895680004 2025-11-30,15:43:09.000,334,11058193,12005,0,1764517388,13043.719425229989,22.939912890004052,53321.22586992001 2025-11-30,15:43:10.000,334,11058221,12285,0,1764517389,13043.665534749998,23.010404189997644,53321.2188828 2025-11-30,15:43:11.000,334,11058146,11885,0,1764517390,13043.652062129993,23.1302394000013,53321.23984416 2025-11-30,15:43:12.000,334,11058197,11885,0,1764517391,13043.665534749998,23.18663244000345,53321.22586992001 2025-11-30,15:43:13.000,334,11058191,11965,0,1764517392,13043.699216299989,23.228927219999605,53321.14202448 2025-11-30,15:43:14.000,334,11058173,11845,0,1764517393,13043.645325819998,23.30646764999983,53321.232857040006 2025-11-30,15:43:15.000,334,11058159,11725,0,1764517394,13043.611644269993,23.348762430003262,53321.232857040006 2025-11-30,15:43:16.000,334,11058270,11765,0,1764517395,13043.618380579988,23.35581156000262,53321.211895680004 2025-11-30,15:43:17.000,334,11058248,11885,0,1764517396,13043.584699029998,23.41220460000477,53321.20490856001 2025-11-30,15:43:18.000,334,11058275,11685,0,1764517397,13043.638589509988,23.461548510000284,53321.162985840005 2025-11-30,15:43:19.000,334,11058250,11765,0,1764517398,13043.726161539998,23.55318719999923,53321.12805024 2025-11-30,15:43:20.000,334,11058247,11765,0,1764517399,13043.854151429994,23.623678500000096,53321.1490116 2025-11-30,15:43:21.000,334,11058232,11805,0,1764517400,13043.92151452999,23.673022410002886,53321.14202448 2025-11-30,15:43:22.000,334,11058164,11725,0,1764517401,13043.94172345999,23.7223663199984,53321.17696008001 2025-11-30,15:43:23.000,334,11058141,11845,0,1764517402,13044.04276810999,23.799906749998627,53321.18394720001 2025-11-30,15:43:24.000,334,11058204,11765,0,1764517403,13044.116867519995,23.76466110000183,53321.19792144 2025-11-30,15:43:25.000,334,11058227,11725,0,1764517404,13044.24485740999,23.77171023000119,53321.162985840005 2025-11-30,15:43:26.000,334,11058253,11845,0,1764517405,13044.352638370001,23.76466110000183,53321.27477976001 2025-11-30,15:43:27.000,334,11058280,11925,0,1764517406,13044.426737779992,23.76466110000183,53321.288754 2025-11-30,15:43:28.000,334,11058184,11885,0,1764517407,13044.521046119997,23.708268059999682,53321.32368960001 2025-11-30,15:43:29.000,334,11058232,11765,0,1764517408,13044.521046119997,23.658924150004168,53321.330676720005 2025-11-30,15:43:30.000,334,11058208,11605,0,1764517409,13044.568200289992,23.609580240001378,53321.35163808001 2025-11-30,15:43:31.000,334,11058235,11885,0,1764517410,13044.574936600002,23.55318719999923,53321.38657368 2025-11-30,15:43:32.000,334,11058237,12205,0,1764517411,13044.527782429992,23.48269589999836,53321.37259944001 2025-11-30,15:43:33.000,334,11058260,11765,0,1764517412,13044.554727670002,23.42630286000349,53321.37259944001 2025-11-30,15:43:34.000,334,11058229,11925,0,1764517413,13044.595145530002,23.36286069000198,53321.42150928001 2025-11-30,15:43:35.000,334,11058208,12165,0,1764517414,13044.622090769997,23.398106339998776,53321.42150928001 2025-11-30,15:43:36.000,334,11058230,12045,0,1764517415,13044.696190180002,23.384008080000058,53321.42150928001 2025-11-30,15:43:37.000,334,11058276,11885,0,1764517416,13044.783762209998,23.3769589500007,53321.44247064001 2025-11-30,15:43:38.000,334,11058282,12245,0,1764517417,13044.878070549988,23.391057209999417,53321.52631608 2025-11-30,15:43:39.000,334,11058244,12165,0,1764517418,13044.945433649998,23.35581156000262,53321.568238800006 2025-11-30,15:43:40.000,334,11058289,11725,0,1764517419,13044.952169959994,23.405155469998135,53321.512341839996 2025-11-30,15:43:41.000,334,11058219,11885,0,1764517420,13045.019533059989,23.405155469998135,53321.56125168001 2025-11-30,15:43:42.000,334,11058182,11885,0,1764517421,13045.053214609994,23.41220460000477,53321.58920016001 2025-11-30,15:43:43.000,334,11058263,11965,0,1764517422,13045.086896159999,23.41220460000477,53321.617148640005 2025-11-30,15:43:44.000,334,11058197,12005,0,1764517423,13045.14752295,23.398106339998776,53321.65907136001 2025-11-30,15:43:45.000,334,11058192,11845,0,1764517424,13045.14752295,23.405155469998135,53321.63112288 2025-11-30,15:43:46.000,334,11058238,11805,0,1764517425,13045.18794081,23.454499380000925,53321.65907136001 2025-11-30,15:43:47.000,334,11058251,11725,0,1764517426,13045.16099556999,23.48974502999772,53321.63811000001 2025-11-30,15:43:48.000,334,11058230,12325,0,1764517427,13045.20814974,23.58138372000394,53321.63811000001 2025-11-30,15:43:49.000,334,11058232,11765,0,1764517428,13045.275512839995,23.701218930000323,53321.69400696 2025-11-30,15:43:50.000,334,11058218,12005,0,1764517429,13045.376557489995,23.8351524000027,53321.69400696 2025-11-30,15:43:51.000,334,11058232,11925,0,1764517430,13045.437184279996,23.96203673999844,53321.76387816 2025-11-30,15:43:52.000,334,11058230,11845,0,1764517431,13045.55170155,24.05367543000466,53321.75689104001 2025-11-30,15:43:53.000,334,11058191,12005,0,1764517432,13045.639273579996,24.18760889999976,53321.79881376 2025-11-30,15:43:54.000,334,11058174,11725,0,1764517433,13045.726845609992,24.286296719998063,53321.74990392 2025-11-30,15:43:55.000,334,11058249,11885,0,1764517434,13045.841362879997,24.37088627999765,53321.79182664 2025-11-30,15:43:56.000,334,11058272,12005,0,1764517435,13045.989561699993,24.392033670003002,53321.86169784 2025-11-30,15:43:57.000,334,11058230,12005,0,1764517436,13046.151233139994,24.483672360001947,53321.87567208001 2025-11-30,15:43:58.000,334,11058258,11725,0,1764517437,13046.33984981999,24.511868879999383,53321.94554328001 2025-11-30,15:43:59.000,334,11058202,11925,0,1764517438,13046.50152125999,24.533016270004737,53321.97349176001 2025-11-30,15:44:00.000,334,11058224,11805,0,1764517439,13046.69013794,24.617605830004322,53321.99445312001 2025-11-30,15:44:01.000,334,11058185,12045,0,1764517440,13046.885490929992,24.659900610000477,53322.07829856 2025-11-30,15:44:02.000,334,11058217,11805,0,1764517441,13047.053898680002,24.69514626000455,53322.13419552 2025-11-30,15:44:03.000,334,11058226,12085,0,1764517442,13047.195361190003,24.772686690004775,53322.169131120005 2025-11-30,15:44:04.000,334,11058225,11805,0,1764517443,13047.350296319994,24.772686690004775,53322.218040960004 2025-11-30,15:44:05.000,334,11058237,11885,0,1764517444,13047.464813589999,24.737441040000704,53322.24598944 2025-11-30,15:44:06.000,334,11058234,12325,0,1764517445,13047.55912192999,24.688097129997914,53322.3018864 2025-11-30,15:44:07.000,334,11058247,11885,0,1764517446,13047.673639199995,24.63170409000304,53322.32983488001 2025-11-30,15:44:08.000,334,11058198,11885,0,1764517447,13047.72079336999,24.58940930999961,53322.39271896 2025-11-30,15:44:09.000,334,11058164,11925,0,1764517448,13047.76121122999,24.533016270004737,53322.41368032 2025-11-30,15:44:10.000,334,11058193,12045,0,1764517449,13047.754474919995,24.42023019000044,53322.46957728 2025-11-30,15:44:11.000,334,11058227,11965,0,1764517450,13047.70732075,24.35678801999893,53322.46957728 2025-11-30,15:44:12.000,334,11058271,12005,0,1764517451,13047.66016657999,24.293345850004698,53322.5115 2025-11-30,15:44:13.000,334,11058169,12005,0,1764517452,13047.53891299999,24.201707159998477,53322.54643560001 2025-11-30,15:44:14.000,334,11058241,11725,0,1764517453,13047.336823699989,24.103019340000174,53322.518487119996 2025-11-30,15:44:15.000,334,11058201,11725,0,1764517454,13047.249251669993,24.032528039999306,53322.56040984 2025-11-30,15:44:16.000,334,11058237,12205,0,1764517455,13047.060634989997,23.933840220001002,53322.5813712 2025-11-30,15:44:17.000,334,11058139,11885,0,1764517456,13046.784446279991,23.82105414000398,53322.53944848 2025-11-30,15:44:18.000,334,11058225,11645,0,1764517457,13046.64298376999,23.72941544999776,53322.56040984 2025-11-30,15:44:19.000,334,11058169,11725,0,1764517458,13046.48804864,23.72941544999776,53322.56739696001 2025-11-30,15:44:20.000,334,11058214,11805,0,1764517459,13046.38700399,23.743513710003754,53322.53944848 2025-11-30,15:44:21.000,334,11058236,11965,0,1764517460,13046.312904579994,23.72941544999776,53322.60931968 2025-11-30,15:44:22.000,334,11058213,11805,0,1764517461,13046.272486719994,23.82105414000398,53322.60233256 2025-11-30,15:44:23.000,334,11058214,11805,0,1764517462,13046.285959339999,23.884496309998212,53322.60931968 2025-11-30,15:44:24.000,334,11058242,12085,0,1764517463,13046.285959339999,23.933840220001002,53322.58835832 2025-11-30,15:44:25.000,334,11058210,12005,0,1764517464,13046.3263772,23.933840220001002,53322.63726816 2025-11-30,15:44:26.000,334,11058225,11965,0,1764517465,13046.373531369994,24.046626299998024,53322.6512424 2025-11-30,15:44:27.000,334,11058251,11845,0,1764517466,13046.48131232999,24.06072456000402,53322.66521664001 2025-11-30,15:44:28.000,334,11058156,11885,0,1764517467,13046.514993879995,24.074822820002737,53322.70015224 2025-11-30,15:44:29.000,334,11058206,12005,0,1764517468,13046.54193911999,24.067773690003378,53322.721113600004 2025-11-30,15:44:30.000,334,11058188,11885,0,1764517469,13046.62277483999,24.088921080001455,53322.72810072 2025-11-30,15:44:31.000,334,11058193,12005,0,1764517470,13046.717083179996,24.088921080001455,53322.72810072 2025-11-30,15:44:32.000,334,11058170,11965,0,1764517471,13046.696874249996,24.110068469999533,53322.77002344 2025-11-30,15:44:33.000,334,11058171,12045,0,1764517472,13046.7305558,24.039577169998665,53322.790984800005 2025-11-30,15:44:34.000,334,11058231,11885,0,1764517473,13046.723819489991,24.025478909999947,53322.77002344 2025-11-30,15:44:35.000,334,11058176,11685,0,1764517474,13046.744028419991,23.983184130003792,53322.78399768001 2025-11-30,15:44:36.000,334,11058261,11685,0,1764517475,13046.791182590001,23.81400501000462,53322.7560492 2025-11-30,15:44:37.000,334,11058245,11845,0,1764517476,13046.77097366,23.701218930000323,53322.839894640005 2025-11-30,15:44:38.000,334,11058201,11805,0,1764517477,13046.75076473,23.560236329998588,53322.81893328 2025-11-30,15:44:39.000,334,11058245,11925,0,1764517478,13046.64298376999,23.433351990002848,53322.853868879996 2025-11-30,15:44:40.000,334,11058233,12085,0,1764517479,13046.555411739995,23.271222000003036,53322.78399768001 2025-11-30,15:44:41.000,334,11058200,12405,0,1764517480,13046.454367089995,23.031551580002997,53322.79797192 2025-11-30,15:44:42.000,334,11058271,11925,0,1764517481,13046.333113509994,22.876470720002544,53322.81194616001 2025-11-30,15:44:43.000,334,11058229,12005,0,1764517482,13046.238805169989,22.643849430001865,53322.8259204 2025-11-30,15:44:44.000,334,11058230,11805,0,1764517483,13046.104078969998,22.50286683000013,53322.742074960006 2025-11-30,15:44:45.000,334,11058232,11965,0,1764517484,13046.063661109998,22.340736840000318,53322.71412648001 2025-11-30,15:44:46.000,334,11058241,11925,0,1764517485,13046.003034319998,22.234999890002655,53322.76303632001 2025-11-30,15:44:47.000,334,11058173,11765,0,1764517486,13046.009770629993,22.13631207000435,53322.70713936 2025-11-30,15:44:48.000,334,11058232,12165,0,1764517487,13046.009770629993,22.09401729000092,53322.623293920005 2025-11-30,15:44:49.000,334,11058264,12085,0,1764517488,13046.043452179998,22.079919030002202,53322.66521664001 2025-11-30,15:44:50.000,334,11058241,11965,0,1764517489,13046.063661109998,22.178606850000506,53322.63028104 2025-11-30,15:44:51.000,334,11058218,11765,0,1764517490,13046.097342659988,22.242049020002014,53322.64425528001 2025-11-30,15:44:52.000,334,11058233,12165,0,1764517491,13046.178178379989,22.347785969999677,53322.574384080006 2025-11-30,15:44:53.000,334,11058261,12005,0,1764517492,13046.27922302999,22.432375529999263,53322.56739696001 2025-11-30,15:44:54.000,334,11058179,12525,0,1764517493,13046.353322439994,22.481719440002053,53322.553422720004 2025-11-30,15:44:55.000,334,11058229,12245,0,1764517494,13046.38026767999,22.573358130000997,53322.58835832 2025-11-30,15:44:56.000,334,11058244,11765,0,1764517495,13046.44763078,22.68614420999802,53322.56739696001 2025-11-30,15:44:57.000,334,11058224,11805,0,1764517496,13046.454367089995,22.693193340004655,53322.60931968 2025-11-30,15:44:58.000,334,11058237,11845,0,1764517497,13046.48804864,22.72138986000209,53322.553422720004 2025-11-30,15:44:59.000,334,11058274,11805,0,1764517498,13046.494784949995,22.763684639998246,53322.518487119996 2025-11-30,15:45:00.000,334,11058207,11925,0,1764517499,13046.48804864,22.763684639998246,53322.5115 2025-11-30,15:45:01.000,334,11058196,12005,0,1764517500,13046.50152125999,22.72138986000209,53322.5115 2025-11-30,15:45:02.000,334,11058179,11805,0,1764517501,13046.474576019995,22.693193340004655,53322.49752576001 2025-11-30,15:45:03.000,334,11058233,11845,0,1764517502,13046.474576019995,22.608603779997793,53322.53246136 2025-11-30,15:45:04.000,334,11058188,11885,0,1764517503,13046.50152125999,22.51696508999885,53322.42765456001 2025-11-30,15:45:05.000,334,11058158,11885,0,1764517504,13046.494784949995,22.439424659998622,53322.44861592001 2025-11-30,15:45:06.000,334,11058215,12005,0,1764517505,13046.44763078,22.340736840000318,53322.385731840004 2025-11-30,15:45:07.000,334,11058177,11845,0,1764517506,13046.454367089995,22.28434379999817,53322.39271896 2025-11-30,15:45:08.000,334,11058183,11805,0,1764517507,13046.393740299995,22.192705109999224,53322.36477048 2025-11-30,15:45:09.000,334,11058193,12045,0,1764517508,13046.36005874999,22.10106642000028,53322.36477048 2025-11-30,15:45:10.000,334,11058193,11805,0,1764517509,13046.29943195999,22.065820770003484,53322.350796239996 2025-11-30,15:45:11.000,334,11058215,11885,0,1764517510,13046.238805169989,21.97418208000454,53322.29489928 2025-11-30,15:45:12.000,334,11058231,11765,0,1764517511,13046.144496829998,21.92483817000175,53322.3018864 2025-11-30,15:45:13.000,334,11058199,11805,0,1764517512,13046.110815279993,21.8684451299996,53322.25297656 2025-11-30,15:45:14.000,334,11058184,12005,0,1764517513,13046.083870039998,21.889592519997677,53322.2669508 2025-11-30,15:45:15.000,334,11058234,12005,0,1764517514,13046.104078969998,21.945985559999826,53322.19009248001 2025-11-30,15:45:16.000,334,11058211,11645,0,1764517515,13046.117551589989,21.988280340003257,53322.22502808 2025-11-30,15:45:17.000,334,11058228,11885,0,1764517516,13046.184914689999,22.023525990000053,53322.1970796 2025-11-30,15:45:18.000,334,11058236,12045,0,1764517517,13046.306168269999,22.08696816000156,53322.20406672 2025-11-30,15:45:19.000,334,11058271,11965,0,1764517518,13046.494784949995,22.192705109999224,53322.1970796 2025-11-30,15:45:20.000,334,11058223,12085,0,1764517519,13046.62277483999,22.28434379999817,53322.14118264001 2025-11-30,15:45:21.000,334,11058224,12125,0,1764517520,13046.77097366,22.418277270000544,53322.19009248001 2025-11-30,15:45:22.000,334,11058209,12125,0,1764517521,13046.872018310001,22.580407260000356,53322.19009248001 2025-11-30,15:45:23.000,334,11058186,11725,0,1764517522,13046.986535579992,22.72138986000209,53322.21105384001 2025-11-30,15:45:24.000,334,11058191,12365,0,1764517523,13047.114525470002,22.96106028000213,53322.25297656 2025-11-30,15:45:25.000,334,11058182,12005,0,1764517524,13047.168415949993,23.158435919998738,53322.25996368001 2025-11-30,15:45:26.000,334,11058235,12245,0,1764517525,13047.175152260003,23.30646764999983,53322.27393792 2025-11-30,15:45:27.000,334,11058183,12045,0,1764517526,13047.195361190003,23.468597639999643,53322.2669508 2025-11-30,15:45:28.000,334,11058138,11645,0,1764517527,13047.222306429998,23.609580240001378,53322.24598944 2025-11-30,15:45:29.000,334,11058263,11885,0,1764517528,13047.208833809993,23.77171023000119,53322.29489928 2025-11-30,15:45:30.000,334,11058241,11885,0,1764517529,13047.195361190003,23.863348920000135,53322.32284776 2025-11-30,15:45:31.000,334,11058263,11645,0,1764517530,13047.188624879993,23.884496309998212,53322.336822000005 2025-11-30,15:45:32.000,334,11058260,11965,0,1764517531,13047.222306429998,23.94088935000036,53322.350796239996 2025-11-30,15:45:33.000,334,11058234,11885,0,1764517532,13047.161679639998,23.870398049999494,53322.31586064 2025-11-30,15:45:34.000,334,11058187,11805,0,1764517533,13047.094316540002,23.792857619999268,53322.287912160005 2025-11-30,15:45:35.000,334,11058274,11965,0,1764517534,13047.033689750002,23.71531718999904,53322.27393792 2025-11-30,15:45:36.000,334,11058255,11645,0,1764517535,13046.892227240001,23.5884328500033,53322.2669508 2025-11-30,15:45:37.000,334,11058190,11725,0,1764517536,13046.818127829996,23.461548510000284,53322.2669508 2025-11-30,15:45:38.000,334,11058209,11805,0,1764517537,13046.69013794,23.405155469998135,53322.23201520001 2025-11-30,15:45:39.000,334,11058190,11805,0,1764517538,13046.5284665,23.285320260001754,53322.23201520001 2025-11-30,15:45:40.000,334,11058183,11645,0,1764517539,13046.306168269999,23.207779830001527,53322.19009248001 2025-11-30,15:45:41.000,334,11058271,11965,0,1764517540,13046.171442069994,23.08089548999851,53322.1272084 2025-11-30,15:45:42.000,334,11058210,12005,0,1764517541,13046.050188489993,22.94696202000341,53322.07829856 2025-11-30,15:45:43.000,334,11058216,11965,0,1764517542,13045.989561699993,22.876470720002544,53322.07829856 2025-11-30,15:45:44.000,334,11058223,11805,0,1764517543,13046.009770629993,22.79188116000296,53322.050350080004 2025-11-30,15:45:45.000,334,11058190,11725,0,1764517544,13046.090606349993,22.756635509998887,53322.050350080004 2025-11-30,15:45:46.000,334,11058201,11845,0,1764517545,13046.171442069994,22.72843899000145,53322.001440240005 2025-11-30,15:45:47.000,334,11058189,11805,0,1764517546,13046.34658613,22.805979420001677,53322.02240160001 2025-11-30,15:45:48.000,334,11058163,11725,0,1764517547,13046.5284665,22.890568980001262,53322.02240160001 2025-11-30,15:45:49.000,334,11058188,11965,0,1764517548,13046.64298376999,22.982207670000207,53322.02938872 2025-11-30,15:45:50.000,334,11058236,11925,0,1764517549,13046.797918899996,23.102042880003864,53322.015414479996 2025-11-30,15:45:51.000,334,11058236,11845,0,1764517550,13046.912436170001,23.228927219999605,53322.071311440006 2025-11-30,15:45:52.000,334,11058193,11925,0,1764517551,13046.932645100002,23.334664170004544,53322.08528568 2025-11-30,15:45:53.000,334,11058215,11845,0,1764517552,13046.872018310001,23.35581156000262,53322.0573372 2025-11-30,15:45:54.000,334,11058189,11845,0,1764517553,13046.784446279991,23.36990982000134,53322.06432432001 2025-11-30,15:45:55.000,334,11058228,11845,0,1764517554,13046.60256590999,23.334664170004544,53322.071311440006 2025-11-30,15:45:56.000,334,11058282,11765,0,1764517555,13046.42068553999,23.299418520000472,53322.11323416001 2025-11-30,15:45:57.000,334,11058233,11805,0,1764517556,13046.157969449989,23.14433766000002,53322.02240160001 2025-11-30,15:45:58.000,334,11058237,11805,0,1764517557,13045.982825389998,23.003355059998285,53322.08528568 2025-11-30,15:45:59.000,334,11058202,11885,0,1764517558,13045.787472399992,22.84827419999783,53322.120221280005 2025-11-30,15:46:00.000,334,11058182,11725,0,1764517559,13045.612328340001,22.714340730002732,53322.13419552 2025-11-30,15:46:01.000,334,11058210,11725,0,1764517560,13045.504547379991,22.50286683000013,53322.13419552 2025-11-30,15:46:02.000,334,11058213,12165,0,1764517561,13045.477602139996,22.418277270000544,53322.07829856 2025-11-30,15:46:03.000,334,11058260,11845,0,1764517562,13045.477602139996,22.27729466999881,53322.08528568 2025-11-30,15:46:04.000,334,11058179,11885,0,1764517563,13045.53149262,22.14336120000371,53322.11323416001 2025-11-30,15:46:05.000,334,11058265,12165,0,1764517564,13045.605592029991,22.129262939997716,53322.1272084 2025-11-30,15:46:06.000,334,11058250,11765,0,1764517565,13045.706636679992,22.129262939997716,53322.14816976 2025-11-30,15:46:07.000,334,11058217,11765,0,1764517566,13045.834626570002,22.08696816000156,53322.19009248001 2025-11-30,15:46:08.000,334,11058211,11765,0,1764517567,13045.875044430002,22.08696816000156,53322.15515688 2025-11-30,15:46:09.000,334,11058235,11845,0,1764517568,13045.888517049993,22.15041033000307,53322.0573372 2025-11-30,15:46:10.000,334,11058186,11725,0,1764517569,13045.901989669997,22.192705109999224,53322.03637584 2025-11-30,15:46:11.000,334,11058236,11725,0,1764517570,13045.807681329992,22.192705109999224,53322.0573372 2025-11-30,15:46:12.000,334,11058218,12005,0,1764517571,13045.699900369997,22.227950760003296,53322.04336296001 2025-11-30,15:46:13.000,334,11058169,11965,0,1764517572,13045.544965239991,22.291392930004804,53321.987466 2025-11-30,15:46:14.000,334,11058208,12005,0,1764517573,13045.376557489995,22.298442060004163,53322.001440240005 2025-11-30,15:46:15.000,334,11058204,12125,0,1764517574,13045.26877653,22.28434379999817,53321.97349176001 2025-11-30,15:46:16.000,334,11058194,11925,0,1764517575,13045.16773188,22.249098150001373,53321.98047888 2025-11-30,15:46:17.000,334,11058203,11725,0,1764517576,13045.08015984999,22.291392930004804,53321.93855616 2025-11-30,15:46:18.000,334,11058207,11765,0,1764517577,13045.10710509,22.28434379999817,53321.86868496 2025-11-30,15:46:19.000,334,11058209,12045,0,1764517578,13045.22162235999,22.291392930004804,53321.847723599996 2025-11-30,15:46:20.000,334,11058184,11925,0,1764517579,13045.40350272999,22.256147280000732,53321.89663344001 2025-11-30,15:46:21.000,334,11058245,11805,0,1764517580,13045.612328340001,22.164508590001788,53321.833749360005 2025-11-30,15:46:22.000,334,11058182,11965,0,1764517581,13045.888517049993,22.115164679998998,53321.88964632 2025-11-30,15:46:23.000,334,11058213,12045,0,1764517582,13046.157969449989,22.04467337999813,53321.87567208001 2025-11-30,15:46:24.000,334,11058176,11725,0,1764517583,13046.454367089995,21.988280340003257,53321.81977512 2025-11-30,15:46:25.000,334,11058179,11925,0,1764517584,13046.69013794,21.90369078000367,53321.847723599996 2025-11-30,15:46:26.000,334,11058247,11805,0,1764517585,13046.865281999992,21.882543389998318,53321.84073648 2025-11-30,15:46:27.000,334,11058231,11885,0,1764517586,13046.932645100002,21.85434687000088,53321.9175948 2025-11-30,15:46:28.000,334,11058197,12045,0,1764517587,13047.006744509992,21.790904699999373,53321.92458192001 2025-11-30,15:46:29.000,334,11058170,11765,0,1764517588,13046.912436170001,21.769757310001296,53321.882659200004 2025-11-30,15:46:30.000,334,11058255,11725,0,1764517589,13046.824864139991,21.69926601000043,53321.987466 2025-11-30,15:46:31.000,334,11058276,11845,0,1764517590,13046.71034687,21.64287296999828,53321.903620560006 2025-11-30,15:46:32.000,334,11058167,11845,0,1764517591,13046.52173018999,21.565332539998053,53321.9175948 2025-11-30,15:46:33.000,334,11058230,11885,0,1764517592,13046.38700399,21.45959559000039,53321.87567208001 2025-11-30,15:46:34.000,334,11058220,11845,0,1764517593,13046.27922302999,21.375006030000804,53321.9175948 2025-11-30,15:46:35.000,334,11058159,12125,0,1764517594,13046.238805169989,21.23402342999907,53321.88964632 2025-11-30,15:46:36.000,334,11058205,11885,0,1764517595,13046.232068859994,21.10008996000397,53321.88964632 2025-11-30,15:46:37.000,334,11058240,11805,0,1764517596,13046.184914689999,20.937959970004158,53321.86169784 2025-11-30,15:46:38.000,334,11058288,12005,0,1764517597,13046.272486719994,20.754682589998993,53321.87567208001 2025-11-30,15:46:39.000,334,11058251,11845,0,1764517598,13046.36679506,20.578454340000462,53321.86868496 2025-11-30,15:46:40.000,334,11058196,11885,0,1764517599,13046.434158159995,20.45861913000408,53321.833749360005 2025-11-30,15:46:41.000,334,11058225,11925,0,1764517600,13046.50825757,20.381078700003854,53321.79881376 2025-11-30,15:46:42.000,334,11058288,11925,0,1764517601,13046.616038529995,20.29648914000427,53321.79881376 2025-11-30,15:46:43.000,334,11058233,11885,0,1764517602,13046.75076473,20.268292619999556,53321.86169784 2025-11-30,15:46:44.000,334,11058203,11845,0,1764517603,13046.892227240001,20.268292619999556,53321.82676224001 2025-11-30,15:46:45.000,334,11058201,11685,0,1764517604,13047.053898680002,20.23304697000276,53321.79182664 2025-11-30,15:46:46.000,334,11058221,11805,0,1764517605,13047.242515359998,20.28944001000491,53321.79182664 2025-11-30,15:46:47.000,334,11058212,12085,0,1764517606,13047.444604659999,20.317636530002346,53321.79881376 2025-11-30,15:46:48.000,334,11058138,11845,0,1764517607,13047.61974871999,20.218948710004042,53321.84073648 2025-11-30,15:46:49.000,334,11058193,12125,0,1764517608,13047.82857433,20.162555670001893,53321.88964632 2025-11-30,15:46:50.000,334,11058165,12045,0,1764517609,13048.010454700001,20.162555670001893,53321.92458192001 2025-11-30,15:46:51.000,334,11058179,11645,0,1764517610,13048.239489239997,20.077966110002308,53321.88964632 2025-11-30,15:46:52.000,334,11058181,11805,0,1764517611,13048.421369609998,19.993376550002722,53321.95951752 2025-11-30,15:46:53.000,334,11058241,11925,0,1764517612,13048.576304739989,19.915836120002496,53321.93855616 2025-11-30,15:46:54.000,334,11058164,11885,0,1764517613,13048.67734938999,19.83829569000227,53321.98047888 2025-11-30,15:46:55.000,334,11058234,11845,0,1764517614,13048.724503559999,19.753706130002683,53322.050350080004 2025-11-30,15:46:56.000,334,11058206,11845,0,1764517615,13048.670613079994,19.683214830001816,53322.04336296001 2025-11-30,15:46:57.000,334,11058170,11845,0,1764517616,13048.549359499993,19.633870919999026,53322.11323416001 2025-11-30,15:46:58.000,334,11058247,11645,0,1764517617,13048.259698169997,19.619772660000308,53322.11323416001 2025-11-30,15:46:59.000,334,11058232,11805,0,1764517618,13048.023927319991,19.61272353000095,53322.08528568 2025-11-30,15:47:00.000,334,11058267,11805,0,1764517619,13047.66016657999,19.633870919999026,53322.07829856 2025-11-30,15:47:01.000,334,11058236,12165,0,1764517620,13047.309878459993,19.65501831000438,53322.1272084 2025-11-30,15:47:02.000,334,11058176,11765,0,1764517621,13046.925908789992,19.676165700002457,53322.10624704 2025-11-30,15:47:03.000,334,11058233,11805,0,1764517622,13046.636247459996,19.669116570003098,53322.08528568 2025-11-30,15:47:04.000,334,11058218,11765,0,1764517623,13046.285959339999,19.718460479998612,53322.02240160001 2025-11-30,15:47:05.000,334,11058285,12045,0,1764517624,13046.036715869988,19.746657000003324,53322.00842736 2025-11-30,15:47:06.000,334,11058254,11845,0,1764517625,13045.888517049993,19.7678043900014,53321.99445312001 2025-11-30,15:47:07.000,334,11058279,11925,0,1764517626,13045.706636679992,19.82419743000355,53321.95951752 2025-11-30,15:47:08.000,334,11058206,11845,0,1764517627,13045.713372990002,19.81714830000419,53321.95951752 2025-11-30,15:47:09.000,334,11058182,11845,0,1764517628,13045.699900369997,19.84534482000163,53321.903620560006 2025-11-30,15:47:10.000,334,11058240,11805,0,1764517629,13045.767263469992,19.866492209999706,53321.86868496 2025-11-30,15:47:11.000,334,11058172,12045,0,1764517630,13045.868308119992,19.880590469998424,53321.86169784 2025-11-30,15:47:12.000,334,11058223,11845,0,1764517631,13045.915462290002,19.901737860003777,53321.89663344001 2025-11-30,15:47:13.000,334,11058227,12045,0,1764517632,13045.922198599998,19.901737860003777,53321.76387816 2025-11-30,15:47:14.000,334,11058251,11845,0,1764517633,13045.935671220002,19.944032639999932,53321.77785240001 2025-11-30,15:47:15.000,334,11058165,11805,0,1764517634,13045.854835500002,19.979278290004004,53321.70099408 2025-11-30,15:47:16.000,334,11058262,11725,0,1764517635,13045.767263469992,19.993376550002722,53321.70798120001 2025-11-30,15:47:17.000,334,11058234,12125,0,1764517636,13045.619064649996,20.077966110002308,53321.714968320004 2025-11-30,15:47:18.000,334,11058160,11885,0,1764517637,13045.40350272999,20.092064370001026,53321.64509712 2025-11-30,15:47:19.000,334,11058281,11845,0,1764517638,13045.20814974,20.2259978400034,53321.64509712 2025-11-30,15:47:20.000,334,11058244,11765,0,1764517639,13045.08015984999,20.303538270003628,53321.61016152001 2025-11-30,15:47:21.000,334,11058247,11845,0,1764517640,13044.918488409989,20.324685660001705,53321.64509712 2025-11-30,15:47:22.000,334,11058241,11685,0,1764517641,13044.837652689988,20.395176960002573,53321.58920016001 2025-11-30,15:47:23.000,334,11058250,12165,0,1764517642,13044.743344349998,20.444520869998087,53321.55426456 2025-11-30,15:47:24.000,334,11058187,12125,0,1764517643,13044.581672909997,20.46566826000344,53321.547277440004 2025-11-30,15:47:25.000,334,11058209,11845,0,1764517644,13044.446946709992,20.46566826000344,53321.52631608 2025-11-30,15:47:26.000,334,11058233,11765,0,1764517645,13044.26506633999,20.500913910000236,53321.47740624 2025-11-30,15:47:27.000,334,11058215,12005,0,1764517646,13044.10339489999,20.500913910000236,53321.4284964 2025-11-30,15:47:28.000,334,11058252,11805,0,1764517647,13043.92825084,20.522061299998313,53321.379586560004 2025-11-30,15:47:29.000,334,11058199,11765,0,1764517648,13043.658798439988,20.536159560004307,53321.35163808001 2025-11-30,15:47:30.000,334,11058189,11765,0,1764517649,13043.423027589997,20.65599477000069,53321.281766880005 2025-11-30,15:47:31.000,334,11058202,11885,0,1764517650,13043.254619840001,20.76878084999771,53321.26779264 2025-11-30,15:47:32.000,334,11058201,11685,0,1764517651,13043.05253054,20.86746867000329,53321.25381840001 2025-11-30,15:47:33.000,334,11058271,11845,0,1764517652,13042.85044124,20.916812579998805,53321.15599872001 2025-11-30,15:47:34.000,334,11058233,11765,0,1764517653,13042.78307813999,21.00845126999775,53321.18394720001 2025-11-30,15:47:35.000,334,11058226,11765,0,1764517654,13042.668560869999,21.135335610000766,53321.10708888001 2025-11-30,15:47:36.000,334,11058237,11725,0,1764517655,13042.648351939999,21.21992517000035,53321.05817904001 2025-11-30,15:47:37.000,334,11058226,11725,0,1764517656,13042.68203348999,21.262219950003782,53320.9743336 2025-11-30,15:47:38.000,334,11058219,11965,0,1764517657,13042.81002338,21.311563859999296,53320.96035936 2025-11-30,15:47:39.000,334,11058199,11885,0,1764517658,13042.91106803,21.297465600000578,53320.91144952 2025-11-30,15:47:40.000,334,11058159,12005,0,1764517659,13043.04579422999,21.2763182100025,53320.897475280006 2025-11-30,15:47:41.000,334,11058231,11685,0,1764517660,13043.187256739991,21.184679520003556,53320.876513920004 2025-11-30,15:47:42.000,334,11058261,11925,0,1764517661,13043.274828770001,21.163532129998202,53320.84157832001 2025-11-30,15:47:43.000,334,11058269,11725,0,1764517662,13043.261356149997,21.10008996000397,53320.84856544001 2025-11-30,15:47:44.000,334,11058230,11885,0,1764517663,13043.193993050001,21.036647790002462,53320.82061696001 2025-11-30,15:47:45.000,334,11058204,12085,0,1764517664,13043.140102569996,21.00845126999775,53320.75773288 2025-11-30,15:47:46.000,334,11058269,11965,0,1764517665,13042.978431129995,20.99435300999903,53320.72279728001 2025-11-30,15:47:47.000,334,11058210,12005,0,1764517666,13042.776341829995,21.00140213999839,53320.73677152 2025-11-30,15:47:48.000,334,11058184,11965,0,1764517667,13042.594461459994,21.00140213999839,53320.6948488 2025-11-30,15:47:49.000,334,11058259,12365,0,1764517668,13042.271118579993,21.015500400004385,53320.59702912 2025-11-30,15:47:50.000,334,11058198,12005,0,1764517669,13042.035347730001,21.085991699997976,53320.562093520006 2025-11-30,15:47:51.000,334,11058248,11765,0,1764517670,13041.85346736,21.078942569998617,53320.53414504001 2025-11-30,15:47:52.000,334,11058222,12005,0,1764517671,13041.6109602,21.10713909000333,53320.45728672 2025-11-30,15:47:53.000,334,11058193,11765,0,1764517672,13041.449288759999,21.205826910001633,53320.443312480005 2025-11-30,15:47:54.000,334,11058260,11885,0,1764517673,13041.375189349994,21.184679520003556,53320.40837688 2025-11-30,15:47:55.000,334,11058181,12325,0,1764517674,13041.341507799989,21.21992517000035,53320.33850568001 2025-11-30,15:47:56.000,334,11058214,12205,0,1764517675,13041.334771489994,21.262219950003782,53320.31754432001 2025-11-30,15:47:57.000,334,11058212,11805,0,1764517676,13041.408870899999,21.262219950003782,53320.29658296001 2025-11-30,15:47:58.000,334,11058201,11765,0,1764517677,13041.48297030999,21.262219950003782,53320.28260872 2025-11-30,15:47:59.000,334,11058214,12005,0,1764517678,13041.54359709999,21.28336734000186,53320.30357008 2025-11-30,15:48:00.000,334,11058172,11645,0,1764517679,13041.54359709999,21.304514729999937,53320.26863448001 2025-11-30,15:48:01.000,334,11058273,11845,0,1764517680,13041.50991555,21.33271125000465,53320.28260872 2025-11-30,15:48:02.000,334,11058195,11725,0,1764517681,13041.48297030999,21.360907770002086,53320.24767312001 2025-11-30,15:48:03.000,334,11058199,11725,0,1764517682,13041.46949769,21.431399070002954,53320.21972464001 2025-11-30,15:48:04.000,334,11058242,11725,0,1764517683,13041.429079829999,21.586479930003406,53320.19177616 2025-11-30,15:48:05.000,334,11058218,11765,0,1764517684,13041.46276137999,21.621725580000202,53320.17081480001 2025-11-30,15:48:06.000,334,11058269,12005,0,1764517685,13041.52338816999,21.7345116600045,53320.17081480001 2025-11-30,15:48:07.000,334,11058211,11805,0,1764517686,13041.66485067999,21.812052090004727,53320.107930720005 2025-11-30,15:48:08.000,334,11058170,11885,0,1764517687,13041.85346736,21.97418208000454,53320.12889208001 2025-11-30,15:48:09.000,334,11058210,11725,0,1764517688,13042.069029279992,22.10811554999964,53320.12190496 2025-11-30,15:48:10.000,334,11058234,11965,0,1764517689,13042.439526329988,22.249098150001373,53320.107930720005 2025-11-30,15:48:11.000,334,11058186,11885,0,1764517690,13042.776341829995,22.347785969999677,53320.1358792 2025-11-30,15:48:12.000,334,11058162,11765,0,1764517691,13043.214201980001,22.460572050003975,53320.1358792 2025-11-30,15:48:13.000,334,11058212,12125,0,1764517692,13043.665534749998,22.54516161000356,53320.17081480001 2025-11-30,15:48:14.000,334,11058231,11805,0,1764517693,13044.10339489999,22.707291600003373,53320.156840560005 2025-11-30,15:48:15.000,334,11058222,12005,0,1764517694,13044.601881839997,22.79188116000296,53320.11491784 2025-11-30,15:48:16.000,334,11058225,11885,0,1764517695,13045.066687229999,22.96810941000149,53320.226711760006 2025-11-30,15:48:17.000,334,11058158,11805,0,1764517696,13045.558437859996,23.102042880003864,53320.29658296001 2025-11-30,15:48:18.000,334,11058221,12365,0,1764517697,13045.942407529998,23.214828960000887,53320.3804284 2025-11-30,15:48:19.000,334,11058206,11685,0,1764517698,13046.292695649994,23.299418520000472,53320.46427384001 2025-11-30,15:48:20.000,334,11058253,11965,0,1764517699,13046.60930222,23.36286069000198,53320.46427384001 2025-11-30,15:48:21.000,334,11058176,11925,0,1764517700,13046.824864139991,23.41925373000413,53320.54811928 2025-11-30,15:48:22.000,334,11058195,11765,0,1764517701,13046.966326649992,23.440401120002207,53320.6948488 2025-11-30,15:48:23.000,334,11058241,11885,0,1764517702,13047.060634989997,23.48974502999772,53320.708823040004 2025-11-30,15:48:24.000,334,11058212,11685,0,1764517703,13047.080843919997,23.48974502999772,53320.81362984 2025-11-30,15:48:25.000,334,11058242,12045,0,1764517704,13047.060634989997,23.48269589999836,53320.85555256 2025-11-30,15:48:26.000,334,11058222,11645,0,1764517705,13046.959590339997,23.503843290003715,53320.946385120005 2025-11-30,15:48:27.000,334,11058226,11805,0,1764517706,13046.791182590001,23.58138372000394,53320.98830784001 2025-11-30,15:48:28.000,334,11058204,11765,0,1764517707,13046.54193911999,23.637776759998815,53321.044204800004 2025-11-30,15:48:29.000,334,11058287,11845,0,1764517708,13046.218596239989,23.665973280003527,53321.02324344 2025-11-30,15:48:30.000,334,11058197,11645,0,1764517709,13045.794208710002,23.750562840003113,53321.05817904001 2025-11-30,15:48:31.000,334,11058243,11925,0,1764517710,13045.36982118,23.863348920000135,53321.03721768001 2025-11-30,15:48:32.000,334,11058258,12085,0,1764517711,13044.884806859998,23.983184130003792,53321.05817904001 2025-11-30,15:48:33.000,334,11058254,11725,0,1764517712,13044.406528849991,24.16646151000168,53321.03023056 2025-11-30,15:48:34.000,334,11058169,11885,0,1764517713,13043.88109666999,24.328591500001494,53321.00926920001 2025-11-30,15:48:35.000,334,11058241,12005,0,1764517714,13043.342191869997,24.518918009998742,53320.995294960005 2025-11-30,15:48:36.000,334,11058260,12005,0,1764517715,13042.83023231,24.737441040000704,53320.96734648001 2025-11-30,15:48:37.000,334,11058245,11885,0,1764517716,13042.385635849998,24.86432538000372,53320.88350104 2025-11-30,15:48:38.000,334,11058232,12045,0,1764517717,13042.042084039997,25.00530797999818,53320.91144952 2025-11-30,15:48:39.000,334,11058224,11805,0,1764517718,13041.76589532999,25.26612579000357,53320.86952680001 2025-11-30,15:48:40.000,334,11058219,11965,0,1764517719,13041.557069719995,25.45645230000082,53320.827604080005 2025-11-30,15:48:41.000,334,11058188,11725,0,1764517720,13041.408870899999,25.562189249998482,53320.778694240005 2025-11-30,15:48:42.000,334,11058261,11725,0,1764517721,13041.253935769993,25.653827940004703,53320.729784400006 2025-11-30,15:48:43.000,334,11058253,12045,0,1764517722,13041.139418500003,25.731368369997654,53320.67388744001 2025-11-30,15:48:44.000,334,11058199,12005,0,1764517723,13041.078791710002,25.80890879999788,53320.74375864 2025-11-30,15:48:45.000,334,11058215,12005,0,1764517724,13040.997955990002,25.86530184000003,53320.68087456001 2025-11-30,15:48:46.000,334,11058229,11805,0,1764517725,13040.910383959992,26.006284440001764,53320.68087456001 2025-11-30,15:48:47.000,334,11058264,11805,0,1764517726,13040.802602999996,26.119070519998786,53320.67388744001 2025-11-30,15:48:48.000,334,11058240,11845,0,1764517727,13040.647667869991,26.20366007999837,53320.729784400006 2025-11-30,15:48:49.000,334,11058213,12005,0,1764517728,13040.47252381,26.30234790000395,53320.64593896 2025-11-30,15:48:50.000,334,11058268,11725,0,1764517729,13040.28390712999,26.337593550000747,53320.65292608001 2025-11-30,15:48:51.000,334,11058238,11925,0,1764517730,13040.048136279998,26.429232239999692,53320.66690032 2025-11-30,15:48:52.000,334,11058207,11925,0,1764517731,13039.899937460003,26.4926744100012,53320.57606776 2025-11-30,15:48:53.000,334,11058243,11965,0,1764517732,13039.738266020002,26.54906745000335,53320.541132160004 2025-11-30,15:48:54.000,334,11058228,11725,0,1764517733,13039.711320779992,26.612509620004857,53320.57606776 2025-11-30,15:48:55.000,334,11058229,11925,0,1764517734,13039.778683880002,26.697099180004443,53320.6249776 2025-11-30,15:48:56.000,334,11058261,11685,0,1764517735,13039.920146390003,26.795787000002747,53320.562093520006 2025-11-30,15:48:57.000,334,11058256,11805,0,1764517736,13040.075081519994,26.816934390000824,53320.56908064 2025-11-30,15:48:58.000,334,11058208,11805,0,1764517737,13040.358006539995,26.90857307999977,53320.52715792 2025-11-30,15:48:59.000,334,11058178,11885,0,1764517738,13040.58704107999,26.93676960000448,53320.541132160004 2025-11-30,15:49:00.000,334,11058238,11725,0,1764517739,13040.856493480002,27.000211769998714,53320.541132160004 2025-11-30,15:49:01.000,334,11058227,11845,0,1764517740,13041.065319089998,27.105948720003653,53320.49920944 2025-11-30,15:49:02.000,334,11058245,11685,0,1764517741,13041.341507799989,27.155292629999167,53320.57606776 2025-11-30,15:49:03.000,334,11058256,11645,0,1764517742,13041.48970662,27.162341759998526,53320.63895184 2025-11-30,15:49:04.000,334,11058276,12005,0,1764517743,13041.69179592,27.204636540001957,53320.59702912 2025-11-30,15:49:05.000,334,11058192,11725,0,1764517744,13041.82652211999,27.261029580004106,53320.59702912 2025-11-30,15:49:06.000,334,11058235,11845,0,1764517745,13041.941039389996,27.331520879997697,53320.60401624001 2025-11-30,15:49:07.000,334,11058226,11885,0,1764517746,13042.102710829997,27.380864790000487,53320.60401624001 2025-11-30,15:49:08.000,334,11058205,11805,0,1764517747,13042.217228100002,27.472503479999432,53320.67388744001 2025-11-30,15:49:09.000,334,11058263,12005,0,1764517748,13042.392372159993,27.493650870004785,53320.6249776 2025-11-30,15:49:10.000,334,11058175,12125,0,1764517749,13042.540570979989,27.59233869000309,53320.61799048 2025-11-30,15:49:11.000,334,11058201,11925,0,1764517750,13042.6887698,27.691026510001393,53320.61799048 2025-11-30,15:49:12.000,334,11058228,11805,0,1764517751,13042.82349599999,27.76151781000226,53320.59702912 2025-11-30,15:49:13.000,334,11058292,12245,0,1764517752,13042.998640059996,27.88135301999864,53320.66690032 2025-11-30,15:49:14.000,334,11058263,11965,0,1764517753,13043.126629949991,27.972991710004862,53320.65292608001 2025-11-30,15:49:15.000,334,11058218,12005,0,1764517754,13043.220938289996,28.057581270004448,53320.70183592001 2025-11-30,15:49:16.000,334,11058234,11965,0,1764517755,13043.254619840001,28.205612999998266,53320.68786168 2025-11-30,15:49:17.000,334,11058200,11885,0,1764517756,13043.274828770001,28.325448210001923,53320.67388744001 2025-11-30,15:49:18.000,334,11058231,11885,0,1764517757,13043.200729359996,28.600364279998757,53320.71581016 2025-11-30,15:49:19.000,334,11058234,11725,0,1764517758,13043.153575190001,28.903476870000304,53320.73677152 2025-11-30,15:49:20.000,334,11058263,11885,0,1764517759,13043.018848989996,29.136098160000984,53320.76472 2025-11-30,15:49:21.000,334,11058198,11965,0,1764517760,13042.84370492999,29.333473800004867,53320.75773288 2025-11-30,15:49:22.000,334,11058225,12005,0,1764517761,13042.587725149999,29.587242480003624,53320.78568136 2025-11-30,15:49:23.000,334,11058217,12285,0,1764517762,13042.351954299993,29.749372470003436,53320.82061696001 2025-11-30,15:49:24.000,334,11058240,11845,0,1764517763,13042.048820349992,29.960846369998762,53320.79266848 2025-11-30,15:49:25.000,334,11058201,11725,0,1764517764,13041.846731049991,30.094779840001138,53320.82061696001 2025-11-30,15:49:26.000,334,11058218,11725,0,1764517765,13041.678323299995,30.26395896000031,53320.80664272 2025-11-30,15:49:27.000,334,11058228,12245,0,1764517766,13041.6109602,30.503629380000348,53320.86952680001 2025-11-30,15:49:28.000,334,11058192,11885,0,1764517767,13041.64464174999,30.686906759998237,53320.86253968 2025-11-30,15:49:29.000,334,11058265,11845,0,1764517768,13041.738950089995,30.88428240000212,53320.897475280006 2025-11-30,15:49:30.000,334,11058231,11925,0,1764517769,13041.87367629,31.053461520001292,53320.92542376 2025-11-30,15:49:31.000,334,11058208,11765,0,1764517770,13042.062292969997,31.23673889999918,53320.946385120005 2025-11-30,15:49:32.000,334,11058205,11685,0,1764517771,13042.237437030002,31.448212800001784,53320.96734648001 2025-11-30,15:49:33.000,334,11058202,11845,0,1764517772,13042.493416809994,31.638539309999032,53321.05119192 2025-11-30,15:49:34.000,334,11058266,12005,0,1764517773,13042.72918766,31.828865820003557,53321.12106312 2025-11-30,15:49:35.000,334,11058258,11845,0,1764517774,13042.98516743999,32.068536240003596,53321.20490856001 2025-11-30,15:49:36.000,334,11058208,11765,0,1764517775,13043.200729359996,32.28705926999828,53321.281766880005 2025-11-30,15:49:37.000,334,11058265,12005,0,1764517776,13043.456709140002,32.4139436100013,53321.3586252 2025-11-30,15:49:38.000,334,11058270,11725,0,1764517777,13043.658798439988,32.54787708000367,53321.42150928001 2025-11-30,15:49:39.000,334,11058246,11805,0,1764517778,13043.806997259999,32.611319249997905,53321.50535472 2025-11-30,15:49:40.000,334,11058272,12205,0,1764517779,13043.92151452999,32.63246664000326,53321.61016152001 2025-11-30,15:49:41.000,334,11058234,11885,0,1764517780,13044.04276810999,32.63246664000326,53321.74990392 2025-11-30,15:49:42.000,334,11058242,11885,0,1764517781,13044.14381275999,32.63246664000326,53321.79182664 2025-11-30,15:49:43.000,334,11058240,11765,0,1764517782,13044.19096693,32.52672968999832,53321.98047888 2025-11-30,15:49:44.000,334,11058242,12045,0,1764517783,13044.258330029996,32.371648829997866,53322.015414479996 2025-11-30,15:49:45.000,334,11058202,11805,0,1764517784,13044.379583609996,32.202469709998695,53322.10624704 2025-11-30,15:49:46.000,334,11058227,11885,0,1764517785,13044.500837189997,32.019192330000806,53322.169131120005 2025-11-30,15:49:47.000,334,11058258,11965,0,1764517786,13044.669244939992,31.850013210001634,53322.24598944 2025-11-30,15:49:48.000,334,11058265,11805,0,1764517787,13044.830916379993,31.638539309999032,53322.30887352001 2025-11-30,15:49:49.000,334,11058230,11645,0,1764517788,13045.086896159999,31.546900620000088,53322.385731840004 2025-11-30,15:49:50.000,334,11058268,11845,0,1764517789,13045.336139629995,31.48345844999858,53322.49752576001 2025-11-30,15:49:51.000,334,11058276,11765,0,1764517790,13045.632537270001,31.363623240002198,53322.59534544001 2025-11-30,15:49:52.000,334,11058244,11845,0,1764517791,13045.827890259992,31.279033680002613,53322.69316512001 2025-11-30,15:49:53.000,334,11058229,12005,0,1764517792,13046.009770629993,31.30018107000069,53322.77701056 2025-11-30,15:49:54.000,334,11058260,11685,0,1764517793,13046.144496829998,31.28608281000197,53322.909765840006 2025-11-30,15:49:55.000,334,11058250,11925,0,1764517794,13046.252277789994,31.328377589998126,53322.92374008 2025-11-30,15:49:56.000,334,11058260,12125,0,1764517795,13046.3263772,31.314279329999408,53323.06348248 2025-11-30,15:49:57.000,334,11058242,11885,0,1764517796,13046.34658613,31.405918019998353,53323.1403408 2025-11-30,15:49:58.000,334,11058239,11925,0,1764517797,13046.38700399,31.51870410000265,53323.189250639996 2025-11-30,15:49:59.000,334,11058247,11845,0,1764517798,13046.413949229995,31.65263756999775,53323.189250639996 2025-11-30,15:50:00.000,334,11058205,12245,0,1764517799,13046.38026767999,31.793620169999485,53323.31501880001 2025-11-30,15:50:01.000,334,11058237,11845,0,1764517800,13046.413949229995,31.93460277000122,53323.30803168 2025-11-30,15:50:02.000,334,11058215,12005,0,1764517801,13046.44089446999,32.08968363000167,53323.391877120004 2025-11-30,15:50:03.000,334,11058200,12005,0,1764517802,13046.56888436,32.22361710000405,53323.48270968001 2025-11-30,15:50:04.000,334,11058246,11805,0,1764517803,13046.68340162999,32.31525579000299,53323.49668392 2025-11-30,15:50:05.000,334,11058238,11885,0,1764517804,13046.878754619996,32.44918925999809,53323.55258088001 2025-11-30,15:50:06.000,334,11058242,12085,0,1764517805,13047.013480820002,32.54787708000367,53323.57354224001 2025-11-30,15:50:07.000,334,11058231,11925,0,1764517806,13047.134734400002,32.653614030001336,53323.60149072001 2025-11-30,15:50:08.000,334,11058224,11805,0,1764517807,13047.397450489989,32.81574402000115,53323.6643748 2025-11-30,15:50:09.000,334,11058268,12165,0,1764517808,13047.673639199995,32.92148096999881,53323.70629752 2025-11-30,15:50:10.000,334,11058203,11725,0,1764517809,13048.037399939996,32.94967749000352,53323.76918160001 2025-11-30,15:50:11.000,334,11058195,11925,0,1764517810,13048.428105919993,33.04836531000183,53323.860014159996 2025-11-30,15:50:12.000,334,11058244,12045,0,1764517811,13048.76492142,33.21049530000164,53323.99276944 2025-11-30,15:50:13.000,334,11058196,11805,0,1764517812,13049.074791679996,33.295084860001225,53324.062640640004 2025-11-30,15:50:14.000,334,11058232,11845,0,1764517813,13049.303826219992,33.464263980000396,53324.17443456001 2025-11-30,15:50:15.000,334,11058217,11765,0,1764517814,13049.438552419997,33.62639397000021,53324.20238304001 2025-11-30,15:50:16.000,334,11058253,11925,0,1764517815,13049.418343489997,33.73918005000451,53324.32116408001 2025-11-30,15:50:17.000,334,11058212,11805,0,1764517816,13049.418343489997,33.79557308999938,53324.43994512001 2025-11-30,15:50:18.000,334,11058196,12365,0,1764517817,13049.270144670001,33.89426090999768,53324.50981632001 2025-11-30,15:50:19.000,334,11058286,11845,0,1764517818,13049.10847323,33.922457430002396,53324.59366176 2025-11-30,15:50:20.000,334,11058194,12005,0,1764517819,13048.886175,33.91540830000304,53324.67750720001 2025-11-30,15:50:21.000,334,11058258,11645,0,1764517820,13048.663876769999,33.76737657000194,53324.62859736001 2025-11-30,15:50:22.000,334,11058259,11885,0,1764517821,13048.374215440002,33.66163962000428,53324.782314000004 2025-11-30,15:50:23.000,334,11058210,11805,0,1764517822,13048.138444589997,33.49246049999783,53324.8172496 2025-11-30,15:50:24.000,334,11058197,11805,0,1764517823,13047.86899219,33.288035730001866,53324.782314000004 2025-11-30,15:50:25.000,334,11058247,12045,0,1764517824,13047.70058443999,33.076561829999264,53324.8871208 2025-11-30,15:50:26.000,334,11058213,11725,0,1764517825,13047.511967759994,32.85803880000458,53324.87314656001 2025-11-30,15:50:27.000,334,11058211,12005,0,1764517826,13047.424395729999,32.611319249997905,53324.92904352 2025-11-30,15:50:28.000,334,11058216,12165,0,1764517827,13047.397450489989,32.39984535000258,53324.97795336 2025-11-30,15:50:29.000,334,11058238,11885,0,1764517828,13047.417659419989,32.294108400004916,53324.950004880004 2025-11-30,15:50:30.000,334,11058184,11805,0,1764517829,13047.49849513999,32.13197840999783,53324.98494048 2025-11-30,15:50:31.000,334,11058207,11805,0,1764517830,13047.63995764999,32.06148711000424,53325.06179880001 2025-11-30,15:50:32.000,334,11058267,11885,0,1764517831,13047.774683849995,32.01214320000145,53325.13167000001 2025-11-30,15:50:33.000,334,11058214,11605,0,1764517832,13047.88246480999,31.955750159999297,53325.12468288 2025-11-30,15:50:34.000,334,11058204,11845,0,1764517833,13047.976773149996,31.94165190000058,53325.2015412 2025-11-30,15:50:35.000,334,11058240,11765,0,1764517834,13048.044136249991,31.94165190000058,53325.21551544 2025-11-30,15:50:36.000,334,11058210,11805,0,1764517835,13048.010454700001,31.93460277000122,53325.25045104001 2025-11-30,15:50:37.000,334,11058174,11765,0,1764517836,13047.983509459991,31.88525885999843,53325.36923208 2025-11-30,15:50:38.000,334,11058268,11845,0,1764517837,13047.943091599991,31.899357120004424,53325.3412836 2025-11-30,15:50:39.000,334,11058241,11925,0,1764517838,13047.943091599991,31.87820972999907,53325.48801312 2025-11-30,15:50:40.000,334,11058204,12085,0,1764517839,13047.88920112,31.87820972999907,53325.571858560004 2025-11-30,15:50:41.000,334,11058232,11805,0,1764517840,13047.82857433,31.793620169999485,53325.58583280001 2025-11-30,15:50:42.000,334,11058257,11805,0,1764517841,13047.74773861,31.723128869998618,53325.61378128001 2025-11-30,15:50:43.000,334,11058227,11885,0,1764517842,13047.72752968,31.58919540000352,53325.655704 2025-11-30,15:50:44.000,334,11058184,12045,0,1764517843,13047.734265989995,31.35657411000284,53325.788459280004 2025-11-30,15:50:45.000,334,11058237,11925,0,1764517844,13047.794892779995,31.07460890999937,53325.84435624 2025-11-30,15:50:46.000,334,11058293,11885,0,1764517845,13047.86225587999,30.729201540001668,53325.87929184001 2025-11-30,15:50:47.000,334,11058222,11925,0,1764517846,13048.017191009996,30.397892430002685,53325.91422744 2025-11-30,15:50:48.000,334,11058223,11765,0,1764517847,13048.273170790002,30.052485059997707,53326.01903424001 2025-11-30,15:50:49.000,334,11058203,11805,0,1764517848,13048.495469019988,29.67183204000321,53326.08890544001 2025-11-30,15:50:50.000,334,11058210,11925,0,1764517849,13048.791866659994,29.291179020001437,53326.123841040004 2025-11-30,15:50:51.000,334,11058224,11925,0,1764517850,13049.135418469996,29.016262950004602,53326.16576376001 2025-11-30,15:50:52.000,334,11058278,11805,0,1764517851,13049.539597069997,28.727248620001774,53326.242622080004 2025-11-30,15:50:53.000,334,11058269,11845,0,1764517852,13049.923566739999,28.508725589999813,53326.34742888 2025-11-30,15:50:54.000,334,11058197,12005,0,1764517853,13050.28059116999,28.2126621300049,53326.431274320006 2025-11-30,15:50:55.000,334,11058209,11845,0,1764517854,13050.711715010002,28.064630400003807,53326.52210688001 2025-11-30,15:50:56.000,334,11058191,11925,0,1764517855,13051.075475749989,27.839058240002487,53326.55005536001 2025-11-30,15:50:57.000,334,11058238,12005,0,1764517856,13051.45944541999,27.634633469999244,53326.61992656001 2025-11-30,15:50:58.000,334,11058199,11885,0,1764517857,13051.796260919997,27.409061309997924,53326.703772 2025-11-30,15:50:59.000,334,11058248,12005,0,1764517858,13052.126340109993,27.31742261999898,53326.78761744001 2025-11-30,15:51:00.000,334,11058224,11925,0,1764517859,13052.43621036999,27.239882189998752,53326.8435144 2025-11-30,15:51:01.000,334,11058238,11805,0,1764517860,13052.68545384,27.204636540001957,53326.94133408 2025-11-30,15:51:02.000,334,11058226,12005,0,1764517861,13052.840388969991,27.155292629999167,53327.01120528 2025-11-30,15:51:03.000,334,11058206,11925,0,1764517862,13052.961642549992,27.14119437000045,53327.13697344 2025-11-30,15:51:04.000,334,11058210,11805,0,1764517863,13052.981851479992,27.063653940000222,53327.199857520005 2025-11-30,15:51:05.000,334,11058183,11965,0,1764517864,13052.914488379996,26.929720469997847,53327.227806 2025-11-30,15:51:06.000,334,11058239,11765,0,1764517865,13052.813443729996,26.873327430002973,53327.31165144001 2025-11-30,15:51:07.000,334,11058257,12005,0,1764517866,13052.651772289995,26.78168874000403,53327.318638560006 2025-11-30,15:51:08.000,334,11058252,11845,0,1764517867,13052.45641929999,26.66185353000037,53327.37453552 2025-11-30,15:51:09.000,334,11058250,12325,0,1764517868,13052.234121069989,26.577263970000786,53327.45139384 2025-11-30,15:51:10.000,334,11058202,12325,0,1764517869,13051.917514499997,26.478576150002482,53327.416458240004 2025-11-30,15:51:11.000,334,11058218,11765,0,1764517870,13051.668271030001,26.386937460003537,53327.39549688 2025-11-30,15:51:12.000,334,11058184,12005,0,1764517871,13051.40555494,26.26710224999988,53327.40947112001 2025-11-30,15:51:13.000,334,11058247,12045,0,1764517872,13051.068739439994,26.104972260000068,53327.42344536 2025-11-30,15:51:14.000,334,11058251,11805,0,1764517873,13050.758869179997,25.999235310002405,53327.437419600006 2025-11-30,15:51:15.000,334,11058233,12285,0,1764517874,13050.489416780001,25.90759662000346,53327.38152264 2025-11-30,15:51:16.000,334,11058163,11845,0,1764517875,13050.15933758999,25.84415445000195,53327.3326128 2025-11-30,15:51:17.000,334,11058185,11685,0,1764517876,13049.822522089999,25.84415445000195,53327.367548400005 2025-11-30,15:51:18.000,334,11058244,11805,0,1764517877,13049.505915519992,25.787761409999803,53327.26274160001 2025-11-30,15:51:19.000,334,11058219,12005,0,1764517878,13049.263408359991,25.773663150001084,53327.21383176 2025-11-30,15:51:20.000,334,11058218,11925,0,1764517879,13049.00069226999,25.80185966999852,53327.16492192 2025-11-30,15:51:21.000,334,11058193,11885,0,1764517880,13048.724503559999,25.80185966999852,53327.102037840006 2025-11-30,15:51:22.000,334,11058221,11765,0,1764517881,13048.495469019988,25.745466630003648,53327.0880636 2025-11-30,15:51:23.000,334,11058189,12045,0,1764517882,13048.266434479992,25.766614020001725,53327.03915376 2025-11-30,15:51:24.000,334,11058216,12085,0,1764517883,13048.091290420001,25.710220979999576,53326.99723104 2025-11-30,15:51:25.000,334,11058219,12005,0,1764517884,13047.922882669991,25.66792620000342,53326.9483212 2025-11-30,15:51:26.000,334,11058226,11805,0,1764517885,13047.82183801999,25.63972967999871,53326.983256800006 2025-11-30,15:51:27.000,334,11058223,12045,0,1764517886,13047.714057059995,25.56923837999784,53326.90639848001 2025-11-30,15:51:28.000,334,11058247,11805,0,1764517887,13047.58606717,25.56923837999784,53326.85050152 2025-11-30,15:51:29.000,334,11058229,11925,0,1764517888,13047.464813589999,25.533992730001046,53326.80159168 2025-11-30,15:51:30.000,334,11058218,11885,0,1764517889,13047.289669529993,25.45645230000082,53326.7736432 2025-11-30,15:51:31.000,334,11058186,11845,0,1764517890,13047.127998089993,25.484648819998256,53326.71075912 2025-11-30,15:51:32.000,334,11058167,12045,0,1764517891,13046.993271890002,25.477599689998897,53326.66883640001 2025-11-30,15:51:33.000,334,11058164,11725,0,1764517892,13046.784446279991,25.484648819998256,53326.68281064 2025-11-30,15:51:34.000,334,11058210,11765,0,1764517893,13046.66319269999,25.49874708000425,53326.59197808001 2025-11-30,15:51:35.000,334,11058174,12045,0,1764517894,13046.454367089995,25.45645230000082,53326.55704248 2025-11-30,15:51:36.000,334,11058170,11845,0,1764517895,13046.25901409999,25.357764480002515,53326.529094000005 2025-11-30,15:51:37.000,334,11058244,11645,0,1764517896,13045.955880150002,25.27317492000293,53326.52210688001 2025-11-30,15:51:38.000,334,11058235,11965,0,1764517897,13045.699900369997,25.132192320001195,53326.4941584 2025-11-30,15:51:39.000,334,11058224,11925,0,1764517898,13045.48433844999,25.04760276000161,53326.459222800004 2025-11-30,15:51:40.000,334,11058199,11805,0,1764517899,13045.275512839995,24.970062330001383,53326.39633872 2025-11-30,15:51:41.000,334,11058165,11845,0,1764517900,13045.093632469994,24.885472770001797,53326.361403120005 2025-11-30,15:51:42.000,334,11058169,12085,0,1764517901,13044.925224719998,24.793834080002853,53326.29851904 2025-11-30,15:51:43.000,334,11058225,11845,0,1764517902,13044.817443759988,24.75858842999878,53326.25659632001 2025-11-30,15:51:44.000,334,11058241,11925,0,1764517903,13044.702926489997,24.681047999998555,53326.179738 2025-11-30,15:51:45.000,334,11058181,12045,0,1764517904,13044.601881839997,24.666949739999836,53326.21467360001 2025-11-30,15:51:46.000,334,11058196,11845,0,1764517905,13044.615354460002,24.659900610000477,53326.144802400006 2025-11-30,15:51:47.000,334,11058177,11965,0,1764517906,13044.608618149992,24.617605830004322,53326.13082816 2025-11-30,15:51:48.000,334,11058211,11885,0,1764517907,13044.642299699997,24.59645843999897,53326.08890544001 2025-11-30,15:51:49.000,334,11058238,11805,0,1764517908,13044.615354460002,24.57531105000089,53325.99108576 2025-11-30,15:51:50.000,334,11058250,11805,0,1764517909,13044.615354460002,24.504819750000024,53325.977111520006 2025-11-30,15:51:51.000,334,11058202,12085,0,1764517910,13044.635563390002,24.504819750000024,53325.928201680006 2025-11-30,15:51:52.000,334,11058185,12005,0,1764517911,13044.595145530002,24.497770620000665,53325.9351888 2025-11-30,15:51:53.000,334,11058203,11805,0,1764517912,13044.467155639992,24.561212790002173,53325.85134336001 2025-11-30,15:51:54.000,334,11058158,11725,0,1764517913,13044.29201158,24.617605830004322,53325.83038200001 2025-11-30,15:51:55.000,334,11058251,11925,0,1764517914,13044.11013121,24.688097129997914,53325.76749792 2025-11-30,15:51:56.000,334,11058188,12005,0,1764517915,13043.867624049999,24.800883210002212,53325.7255752 2025-11-30,15:51:57.000,334,11058212,11845,0,1764517916,13043.517335930002,24.82203060000029,53325.620768400004 2025-11-30,15:51:58.000,334,11058216,11765,0,1764517917,13043.274828770001,24.977111460000742,53325.51596160001 2025-11-30,15:51:59.000,334,11058265,11845,0,1764517918,13042.98516743999,25.153339709999273,53325.481026 2025-11-30,15:52:00.000,334,11058228,11925,0,1764517919,13042.735923969994,25.329567959997803,53325.404167680004 2025-11-30,15:52:01.000,334,11058200,11765,0,1764517920,13042.567516219999,25.555140119999123,53325.3412836 2025-11-30,15:52:02.000,334,11058192,11765,0,1764517921,13042.399108469988,25.759564890002366,53325.306348000006 2025-11-30,15:52:03.000,334,11058197,11925,0,1764517922,13042.271118579993,25.985137050003686,53325.2015412 2025-11-30,15:52:04.000,334,11058270,11965,0,1764517923,13042.149864999992,26.281200509998598,53325.117695760004 2025-11-30,15:52:05.000,334,11058274,12045,0,1764517924,13042.035347730001,26.563165710002067,53325.0268632 2025-11-30,15:52:06.000,334,11058217,11805,0,1764517925,13041.934303080001,26.77463961000467,53325.00590184 2025-11-30,15:52:07.000,334,11058208,12005,0,1764517926,13041.866939979991,26.986113509999996,53324.90808216 2025-11-30,15:52:08.000,334,11058147,12165,0,1764517927,13041.779367949996,27.19053828000324,53324.77532688001 2025-11-30,15:52:09.000,334,11058235,11845,0,1764517928,13041.68505960999,27.387913919999846,53324.733404160004 2025-11-30,15:52:10.000,334,11058206,11645,0,1764517929,13041.66485067999,27.571191299997736,53324.7124428 2025-11-30,15:52:11.000,334,11058177,11885,0,1764517930,13041.70526853999,27.683977380002034,53324.62161024 2025-11-30,15:52:12.000,334,11058250,11645,0,1764517931,13041.74568639999,27.81791085000441,53324.53077768 2025-11-30,15:52:13.000,334,11058254,11965,0,1764517932,13041.819785809996,27.909549540003354,53324.42597088 2025-11-30,15:52:14.000,334,11058164,11965,0,1764517933,13041.819785809996,28.029384749999736,53324.38404816 2025-11-30,15:52:15.000,334,11058176,12005,0,1764517934,13041.866939979991,28.12102343999868,53324.40500952 2025-11-30,15:52:16.000,334,11058138,11845,0,1764517935,13041.91409415,28.254956910001056,53324.251292880006 2025-11-30,15:52:17.000,334,11058242,11805,0,1764517936,13041.941039389996,28.311349950003205,53324.28622848 2025-11-30,15:52:18.000,334,11058239,11805,0,1764517937,13041.974720940001,28.374792120004713,53324.23731864 2025-11-30,15:52:19.000,334,11058198,11805,0,1764517938,13041.920830459996,28.417086900000868,53324.16744744 2025-11-30,15:52:20.000,334,11058241,12005,0,1764517939,13041.866939979991,28.52282384999853,53324.15347320001 2025-11-30,15:52:21.000,334,11058239,11765,0,1764517940,13041.75242271,28.57921689000068,53324.132511840005 2025-11-30,15:52:22.000,334,11058269,12005,0,1764517941,13041.56380602999,28.734297750001133,53324.132511840005 2025-11-30,15:52:23.000,334,11058227,11885,0,1764517942,13041.341507799989,28.81183818000136,53324.04167928 2025-11-30,15:52:24.000,334,11058231,11845,0,1764517943,13041.206781599998,28.938722520004376,53323.98578232001 2025-11-30,15:52:25.000,334,11058246,12325,0,1764517944,13041.220254219988,29.107901640003547,53324.03469216001 2025-11-30,15:52:26.000,334,11058174,12165,0,1764517945,13041.280881009989,29.21363859000121,53323.92988536 2025-11-30,15:52:27.000,334,11058191,11645,0,1764517946,13041.388661969999,29.361670320002304,53323.92289824 2025-11-30,15:52:28.000,334,11058184,11765,0,1764517947,13041.597487579995,29.460358140000608,53323.92289824 2025-11-30,15:52:29.000,334,11058197,11725,0,1764517948,13041.82652211999,29.700028560000646,53323.93687248001 2025-11-30,15:52:30.000,334,11058234,11845,0,1764517949,13042.095974520002,29.89740420000453,53323.93687248001 2025-11-30,15:52:31.000,334,11058237,11765,0,1764517950,13042.405844779998,30.052485059997707,53323.915911120006 2025-11-30,15:52:32.000,334,11058247,11765,0,1764517951,13042.668560869999,30.193467659999442,53323.964820960005 2025-11-30,15:52:33.000,334,11058252,11765,0,1764517952,13043.04579422999,30.348548519999895,53323.92289824 2025-11-30,15:52:34.000,334,11058183,11925,0,1764517953,13043.375873420002,30.531825899997784,53323.964820960005 2025-11-30,15:52:35.000,334,11058216,11925,0,1764517954,13043.699216299989,30.70805415000359,53323.99975656 2025-11-30,15:52:36.000,334,11058292,11885,0,1764517955,13043.92151452999,30.806741970001895,53324.062640640004 2025-11-30,15:52:37.000,334,11058214,11805,0,1764517956,13044.11013121,30.856085880004684,53324.03469216001 2025-11-30,15:52:38.000,334,11058254,11805,0,1764517957,13044.258330029996,30.968871960001707,53324.12552472001 2025-11-30,15:52:39.000,334,11058220,11765,0,1764517958,13044.386319919991,31.025265000003856,53324.14648608 2025-11-30,15:52:40.000,334,11058232,11805,0,1764517959,13044.494100880001,31.06755978000001,53324.20937016 2025-11-30,15:52:41.000,334,11058166,11765,0,1764517960,13044.514309810002,31.095756300004723,53324.1884088 2025-11-30,15:52:42.000,334,11058253,11805,0,1764517961,13044.601881839997,31.10985456000344,53324.22334440001 2025-11-30,15:52:43.000,334,11058217,12165,0,1764517962,13044.588409219992,31.173296729997674,53324.23731864 2025-11-30,15:52:44.000,334,11058200,11765,0,1764517963,13044.561463979997,31.18034586000431,53324.25828 2025-11-30,15:52:45.000,334,11058272,11885,0,1764517964,13044.494100880001,31.222640640000463,53324.251292880006 2025-11-30,15:52:46.000,334,11058245,11845,0,1764517965,13044.399792539996,31.194444120003027,53324.24430576001 2025-11-30,15:52:47.000,334,11058184,11885,0,1764517966,13044.22464847999,31.264935420003894,53324.25828 2025-11-30,15:52:48.000,334,11058225,11925,0,1764517967,13044.02929549,31.264935420003894,53324.24430576001 2025-11-30,15:52:49.000,334,11058244,11805,0,1764517968,13043.692479989993,31.279033680002613,53324.20937016 2025-11-30,15:52:50.000,334,11058241,12005,0,1764517969,13043.443236519997,31.264935420003894,53324.17443456001 2025-11-30,15:52:51.000,334,11058229,11805,0,1764517970,13043.039057919996,31.455261930001143,53324.16744744 2025-11-30,15:52:52.000,334,11058203,11765,0,1764517971,13042.6887698,31.53280236000137,53324.10456336001 2025-11-30,15:52:53.000,334,11058277,11765,0,1764517972,13042.318272750003,31.546900620000088,53324.083602000006 2025-11-30,15:52:54.000,334,11058241,11765,0,1764517973,13042.001666179996,31.497556710004574,53324.09058912 2025-11-30,15:52:55.000,334,11058246,11765,0,1764517974,13041.759159019995,31.46936018999986,53324.03469216001 2025-11-30,15:52:56.000,334,11058120,12085,0,1764517975,13041.658114369995,31.47640931999922,53324.06962776 2025-11-30,15:52:57.000,334,11058188,11805,0,1764517976,13041.65137806,31.51870410000265,53324.05565352001 2025-11-30,15:52:58.000,334,11058268,11965,0,1764517977,13041.73221378,31.638539309999032,53324.03469216001 2025-11-30,15:52:59.000,334,11058283,11965,0,1764517978,13041.907357839991,31.74427626000397,53324.09058912 2025-11-30,15:53:00.000,334,11058188,11845,0,1764517979,13042.176810240002,31.842964080002275,53324.05565352001 2025-11-30,15:53:01.000,334,11058186,12125,0,1764517980,13042.466471569998,31.9205045100025,53324.06962776 2025-11-30,15:53:02.000,334,11058219,11805,0,1764517981,13042.796550759995,31.98394668000401,53324.062640640004 2025-11-30,15:53:03.000,334,11058243,11805,0,1764517982,13043.146838879991,32.06148711000424,53324.083602000006 2025-11-30,15:53:04.000,334,11058156,11685,0,1764517983,13043.429763899992,32.068536240003596,53324.13949896 2025-11-30,15:53:05.000,334,11058200,12005,0,1764517984,13043.679007369989,32.06148711000424,53324.15347320001 2025-11-30,15:53:06.000,334,11058227,11805,0,1764517985,13043.88109666999,32.04738884999824,53324.1884088 2025-11-30,15:53:07.000,334,11058215,12285,0,1764517986,13044.036031799995,31.94870102999994,53324.20238304001 2025-11-30,15:53:08.000,334,11058243,11885,0,1764517987,13044.02255917999,31.899357120004424,53324.251292880006 2025-11-30,15:53:09.000,334,11058208,11725,0,1764517988,13044.036031799995,31.786571040000126,53324.25828 2025-11-30,15:53:10.000,334,11058192,11765,0,1764517989,13044.00235024999,31.65263756999775,53324.251292880006 2025-11-30,15:53:11.000,334,11058118,11885,0,1764517990,13043.955196079994,31.49050757999794,53324.26526712 2025-11-30,15:53:12.000,334,11058218,12005,0,1764517991,13043.92825084,31.34247585000412,53324.300202720005 2025-11-30,15:53:13.000,334,11058234,11885,0,1764517992,13043.88109666999,31.222640640000463,53324.32116408001 2025-11-30,15:53:14.000,334,11058221,11765,0,1764517993,13043.874360359994,31.152149339999596,53324.31417696 2025-11-30,15:53:15.000,334,11058193,12005,0,1764517994,13043.874360359994,31.053461520001292,53324.3630868 2025-11-30,15:53:16.000,334,11058202,11725,0,1764517995,13043.88109666999,31.039363260002574,53324.31417696 2025-11-30,15:53:17.000,334,11058182,11885,0,1764517996,13043.88109666999,31.046412390001933,53324.34212544001 2025-11-30,15:53:18.000,334,11058230,11885,0,1764517997,13043.887832979999,31.1169036900028,53324.300202720005 2025-11-30,15:53:19.000,334,11058246,11765,0,1764517998,13043.854151429994,31.187394990003668,53324.349112560005 2025-11-30,15:53:20.000,334,11058250,11885,0,1764517999,13043.766579399999,31.30723020000005,53324.3281512 2025-11-30,15:53:21.000,334,11058220,11885,0,1764518000,13043.685743679998,31.448212800001784,53324.29321560001 2025-11-30,15:53:22.000,334,11058207,11805,0,1764518001,13043.544281169998,31.568048009998165,53324.3281512 2025-11-30,15:53:23.000,334,11058228,11725,0,1764518002,13043.402818659997,31.723128869998618,53324.27225424001 2025-11-30,15:53:24.000,334,11058240,11965,0,1764518003,13043.200729359996,31.871160599999712,53324.25828 2025-11-30,15:53:25.000,334,11058172,12005,0,1764518004,13042.94474957999,32.00509407000209,53324.22334440001 2025-11-30,15:53:26.000,334,11058218,12005,0,1764518005,13042.735923969994,32.209518839998054,53324.1185376 2025-11-30,15:53:27.000,334,11058248,11725,0,1764518006,13042.500153119989,32.36459969999851,53324.062640640004 2025-11-30,15:53:28.000,334,11058213,11765,0,1764518007,13042.264382269997,32.44918925999809,53323.99975656 2025-11-30,15:53:29.000,334,11058238,11925,0,1764518008,13041.947775699991,32.58312273000047,53323.95783384001 2025-11-30,15:53:30.000,334,11058251,11885,0,1764518009,13041.759159019995,32.7241053300022,53323.9438596 2025-11-30,15:53:31.000,334,11058178,11845,0,1764518010,13041.637905439995,32.886235320002015,53323.83206568 2025-11-30,15:53:32.000,334,11058192,12005,0,1764518011,13041.46949769,32.94967749000352,53323.82507856 2025-11-30,15:53:33.000,334,11058217,11685,0,1764518012,13041.301089939989,32.879186190002656,53323.77616872 2025-11-30,15:53:34.000,334,11058217,11885,0,1764518013,13041.213517909993,32.85803880000458,53323.72027176001 2025-11-30,15:53:35.000,334,11058233,11885,0,1764518014,13041.213517909993,32.85803880000458,53323.67136192001 2025-11-30,15:53:36.000,334,11058194,11685,0,1764518015,13041.166363739998,32.8721370600033,53323.580529360006 2025-11-30,15:53:37.000,334,11058213,12005,0,1764518016,13041.200045289988,32.9708248800016,53323.56655512 2025-11-30,15:53:38.000,334,11058253,11805,0,1764518017,13041.206781599998,33.104758350003976,53323.58751648 2025-11-30,15:53:39.000,334,11058184,11765,0,1764518018,13041.152891119993,33.252790079997794,53323.49668392 2025-11-30,15:53:40.000,334,11058233,11765,0,1764518019,13041.045110159997,33.40082180999889,53323.48270968001 2025-11-30,15:53:41.000,334,11058197,11765,0,1764518020,13040.903647649997,33.59114832000341,53323.39886424 2025-11-30,15:53:42.000,334,11058196,11765,0,1764518021,13040.762185139996,33.83081874000345,53323.36392864001 2025-11-30,15:53:43.000,334,11058270,11845,0,1764518022,13040.728503589991,34.0211452500007,53323.37091576 2025-11-30,15:53:44.000,334,11058254,11765,0,1764518023,13040.688085729991,34.148029590003716,53323.37790288 2025-11-30,15:53:45.000,334,11058207,11845,0,1764518024,13040.708294659991,34.148029590003716,53323.37790288 2025-11-30,15:53:46.000,334,11058286,12165,0,1764518025,13040.775657760001,34.162127850002435,53323.40585136001 2025-11-30,15:53:47.000,334,11058222,11685,0,1764518026,13040.964274439997,34.0211452500007,53323.391877120004 2025-11-30,15:53:48.000,334,11058189,12005,0,1764518027,13041.260672079989,33.83081874000345,53323.4198256 2025-11-30,15:53:49.000,334,11058248,12005,0,1764518028,13041.698532229995,33.60524658000213,53323.45476120001 2025-11-30,15:53:50.000,334,11058236,11765,0,1764518029,13042.203755479997,33.288035730001866,53323.461748320005 2025-11-30,15:53:51.000,334,11058172,11845,0,1764518030,13042.76286920999,32.97787401000096,53323.510658160005 2025-11-30,15:53:52.000,334,11058166,11725,0,1764518031,13043.261356149997,32.68181054999877,53323.629439200005 2025-11-30,15:53:53.000,334,11058194,11725,0,1764518032,13043.712688919994,32.308206660003634,53323.678349040005 2025-11-30,15:53:54.000,334,11058251,11845,0,1764518033,13044.11013121,31.92755364000186,53323.692323279996 2025-11-30,15:53:55.000,334,11058208,11845,0,1764518034,13044.359374679996,31.553949749999447,53323.78315584 2025-11-30,15:53:56.000,334,11058172,12005,0,1764518035,13044.554727670002,31.271984550003253,53323.83206568 2025-11-30,15:53:57.000,334,11058208,11845,0,1764518036,13044.581672909997,30.912478919999558,53323.8739884 2025-11-30,15:53:58.000,334,11058209,11925,0,1764518037,13044.588409219992,30.53887503000442,53323.88796264001 2025-11-30,15:53:59.000,334,11058230,11925,0,1764518038,13044.514309810002,30.292155479997746,53323.95084672 2025-11-30,15:54:00.000,334,11058290,11765,0,1764518039,13044.366110989991,30.08068158000242,53323.95084672 2025-11-30,15:54:01.000,334,11058208,11925,0,1764518040,13044.177494309995,29.932649850001326,53323.964820960005 2025-11-30,15:54:02.000,334,11058226,11965,0,1764518041,13043.90804191,29.763470730002155,53323.98578232001 2025-11-30,15:54:03.000,334,11058249,11925,0,1764518042,13043.652062129993,29.594291610002983,53324.013730800005 2025-11-30,15:54:04.000,334,11058226,12005,0,1764518043,13043.375873420002,29.474456399999326,53323.95783384001 2025-11-30,15:54:05.000,334,11058243,11765,0,1764518044,13043.099684709996,29.319375539998873,53324.013730800005 2025-11-30,15:54:06.000,334,11058202,11925,0,1764518045,13042.81002338,29.129049030001624,53323.97180808 2025-11-30,15:54:07.000,334,11058163,11805,0,1764518046,13042.533834669994,29.002164689998608,53323.93687248001 2025-11-30,15:54:08.000,334,11058283,11645,0,1764518047,13042.271118579993,28.882329480002227,53323.92289824 2025-11-30,15:54:09.000,334,11058215,11725,0,1764518048,13041.974720940001,28.76954339999793,53323.82507856 2025-11-30,15:54:10.000,334,11058287,11645,0,1764518049,13041.56380602999,28.677904709998984,53323.78315584 2025-11-30,15:54:11.000,334,11058189,12045,0,1764518050,13041.206781599998,28.684953839998343,53323.748220240006 2025-11-30,15:54:12.000,334,11058221,11885,0,1764518051,13040.748712519991,28.677904709998984,53323.67136192001 2025-11-30,15:54:13.000,334,11058195,11765,0,1764518052,13040.34453391999,28.656757320000906,53323.559568000004 2025-11-30,15:54:14.000,334,11058212,11805,0,1764518053,13039.926882699998,28.656757320000906,53323.44078696 2025-11-30,15:54:15.000,334,11058239,11765,0,1764518054,13039.441868379996,28.684953839998343,53323.37790288 2025-11-30,15:54:16.000,334,11058193,11645,0,1764518055,13039.0511624,28.832985569999437,53323.32200592 2025-11-30,15:54:17.000,334,11058248,11725,0,1764518056,13038.680665350003,28.917575129999022,53323.210212 2025-11-30,15:54:18.000,334,11058301,11885,0,1764518057,13038.370795089992,29.09380338000483,53323.11937944001 2025-11-30,15:54:19.000,334,11058190,11765,0,1764518058,13038.060924829995,29.25593337000464,53323.077456720006 2025-11-30,15:54:20.000,334,11058218,11685,0,1764518059,13037.80494504999,29.460358140000608,53322.98662416 2025-11-30,15:54:21.000,334,11058140,11805,0,1764518060,13037.670218849998,29.56609508999827,53322.86784312 2025-11-30,15:54:22.000,334,11058248,12005,0,1764518061,13037.542228959988,29.714126819999365,53322.81194616001 2025-11-30,15:54:23.000,334,11058194,12005,0,1764518062,13037.420975380002,29.939698980000685,53322.67919088 2025-11-30,15:54:24.000,334,11058188,12045,0,1764518063,13037.495074789993,30.179369400000724,53322.67919088 2025-11-30,15:54:25.000,334,11058181,11965,0,1764518064,13037.596119439993,30.48953112000163,53322.63726816 2025-11-30,15:54:26.000,334,11058258,11805,0,1764518065,13037.730845639999,30.813791100001254,53322.63726816 2025-11-30,15:54:27.000,334,11058222,11885,0,1764518066,13037.99356173,31.032314130003215,53322.53944848 2025-11-30,15:54:28.000,334,11058211,12085,0,1764518067,13038.19565103,31.187394990003668,53322.504512880005 2025-11-30,15:54:29.000,334,11058271,11765,0,1764518068,13038.444894499997,31.33542672000476,53322.49053864 2025-11-30,15:54:30.000,334,11058212,11645,0,1764518069,13038.707610589998,31.46936018999986,53322.5115 2025-11-30,15:54:31.000,334,11058216,11925,0,1764518070,13038.923172509989,31.52575323000201,53322.42765456001 2025-11-30,15:54:32.000,334,11058220,11805,0,1764518071,13039.17241598,31.553949749999447,53322.42066744 2025-11-30,15:54:33.000,334,11058177,11765,0,1764518072,13039.39471421,31.617391920000955,53322.39970608001 2025-11-30,15:54:34.000,334,11058185,11725,0,1764518073,13039.617012440001,31.624441050000314,53322.406693200006 2025-11-30,15:54:35.000,334,11058166,11725,0,1764518074,13039.792156499992,31.568048009998165,53322.42765456001 2025-11-30,15:54:36.000,334,11058203,12005,0,1764518075,13039.960564249988,31.53280236000137,53322.42765456001 2025-11-30,15:54:37.000,334,11058258,12005,0,1764518076,13040.068345209998,31.47640931999922,53322.455603040005 2025-11-30,15:54:38.000,334,11058237,11645,0,1764518077,13040.22328033999,31.384770630000276,53322.4416288 2025-11-30,15:54:39.000,334,11058232,11805,0,1764518078,13040.256961889994,31.314279329999408,53322.455603040005 2025-11-30,15:54:40.000,334,11058235,11725,0,1764518079,13040.27043451,31.314279329999408,53322.48355152 2025-11-30,15:54:41.000,334,11058175,11925,0,1764518080,13040.25022558,31.257886290004535,53322.504512880005 2025-11-30,15:54:42.000,334,11058279,11805,0,1764518081,13040.108763069999,31.222640640000463,53322.42765456001 2025-11-30,15:54:43.000,334,11058232,11845,0,1764518082,13039.893201149993,31.173296729997674,53322.44861592001 2025-11-30,15:54:44.000,334,11058176,12005,0,1764518083,13039.556385650001,31.201493250002386,53322.43464168 2025-11-30,15:54:45.000,334,11058233,11805,0,1764518084,13039.118525499995,31.138051080000878,53322.37874472001 2025-11-30,15:54:46.000,334,11058219,11885,0,1764518085,13038.714346899993,31.1169036900028,53322.41368032 2025-11-30,15:54:47.000,334,11058240,11845,0,1764518086,13038.25627782,31.1169036900028,53322.35778336001 2025-11-30,15:54:48.000,334,11058238,12045,0,1764518087,13037.858835529994,31.01116673999786,53322.30887352001 2025-11-30,15:54:49.000,334,11058146,11725,0,1764518088,13037.495074789993,30.919528049998917,53322.287912160005 2025-11-30,15:54:50.000,334,11058245,11885,0,1764518089,13037.245831319997,30.919528049998917,53322.169131120005 2025-11-30,15:54:51.000,334,11058180,12005,0,1764518090,13037.164995599996,30.94067544000427,53322.19009248001 2025-11-30,15:54:52.000,334,11058259,11765,0,1764518091,13037.164995599996,31.018215870004497,53322.13419552 2025-11-30,15:54:53.000,334,11058263,11805,0,1764518092,13037.158259290001,31.06755978000001,53322.11323416001 2025-11-30,15:54:54.000,334,11058244,11725,0,1764518093,13037.299721800002,31.159198469998955,53322.10624704 2025-11-30,15:54:55.000,334,11058222,11885,0,1764518094,13037.461393240003,31.208542380001745,53322.06432432001 2025-11-30,15:54:56.000,334,11058201,12045,0,1764518095,13037.717373019994,31.321328459998767,53322.09925992 2025-11-30,15:54:57.000,334,11058206,12005,0,1764518096,13038.040715899995,31.427065410003706,53322.10624704 2025-11-30,15:54:58.000,334,11058208,11725,0,1764518097,13038.384267709996,31.427065410003706,53322.15515688 2025-11-30,15:54:59.000,334,11058198,12085,0,1764518098,13038.801918929988,31.52575323000201,53322.21105384001 2025-11-30,15:55:00.000,334,11058244,11845,0,1764518099,13039.27346063,31.687883220001822,53322.21105384001 2025-11-30,15:55:01.000,334,11058169,11845,0,1764518100,13039.798892810002,31.807718429998204,53322.336822000005 2025-11-30,15:55:02.000,334,11058161,12005,0,1764518101,13040.337797609995,31.92755364000186,53322.41368032 2025-11-30,15:55:03.000,334,11058212,11805,0,1764518102,13040.896911340002,32.019192330000806,53322.48355152 2025-11-30,15:55:04.000,334,11058183,12045,0,1764518103,13041.44255244999,32.068536240003596,53322.61630680001 2025-11-30,15:55:05.000,334,11058202,11885,0,1764518104,13041.907357839991,32.06148711000424,53322.76303632001 2025-11-30,15:55:06.000,334,11058200,12005,0,1764518105,13042.351954299993,31.99804494000273,53322.86085600001 2025-11-30,15:55:07.000,334,11058234,11805,0,1764518106,13042.735923969994,31.89230798999779,53322.97264992 2025-11-30,15:55:08.000,334,11058171,11845,0,1764518107,13042.98516743999,31.7090306099999,53323.11937944001 2025-11-30,15:55:09.000,334,11058231,11805,0,1764518108,13043.193993050001,31.48345844999858,53323.23816048001 2025-11-30,15:55:10.000,334,11058222,11885,0,1764518109,13043.456709140002,31.279033680002613,53323.38489000001 2025-11-30,15:55:11.000,334,11058222,12245,0,1764518110,13043.631853199993,31.08165803999873,53323.4896968 2025-11-30,15:55:12.000,334,11058228,11845,0,1764518111,13043.739634159989,30.93362631000491,53323.5945036 2025-11-30,15:55:13.000,334,11058260,11765,0,1764518112,13043.827206189999,30.792643710003176,53323.77616872 2025-11-30,15:55:14.000,334,11058183,11845,0,1764518113,13043.96193238999,30.693955890004872,53323.90892400001 2025-11-30,15:55:15.000,334,11058199,11845,0,1764518114,13044.08992228,30.560022420002497,53323.98578232001 2025-11-30,15:55:16.000,334,11058204,11925,0,1764518115,13044.11013121,30.461334600004193,53324.181421680005 2025-11-30,15:55:17.000,334,11058200,11765,0,1764518116,13044.21117586,30.42608895000012,53324.23731864 2025-11-30,15:55:18.000,334,11058198,11885,0,1764518117,13044.24485740999,30.404941560002044,53324.32116408001 2025-11-30,15:55:19.000,334,11058212,11925,0,1764518118,13044.345902059991,30.376745040004607,53324.41199664001 2025-11-30,15:55:20.000,334,11058163,11805,0,1764518119,13044.487364569992,30.30625374000374,53324.48885496001 2025-11-30,15:55:21.000,334,11058209,11845,0,1764518120,13044.635563390002,30.355597649999254,53324.64955872 2025-11-30,15:55:22.000,334,11058188,11805,0,1764518121,13044.716399110002,30.355597649999254,53324.72641704001 2025-11-30,15:55:23.000,334,11058235,11925,0,1764518122,13044.851125309993,30.411990690001403,53324.782314000004 2025-11-30,15:55:24.000,334,11058215,11925,0,1764518123,13044.918488409989,30.397892430002685,53324.88013368 2025-11-30,15:55:25.000,334,11058258,11845,0,1764518124,13044.905015789998,30.48953112000163,53324.90808216 2025-11-30,15:55:26.000,334,11058218,12125,0,1764518125,13044.891543169993,30.623464590004005,53324.970966240006 2025-11-30,15:55:27.000,334,11058252,12005,0,1764518126,13044.918488409989,30.84903674999805,53325.019876080005 2025-11-30,15:55:28.000,334,11058270,11765,0,1764518127,13044.911752099993,31.039363260002574,53325.04782456 2025-11-30,15:55:29.000,334,11058211,11805,0,1764518128,13044.851125309993,31.279033680002613,53325.10372152 2025-11-30,15:55:30.000,334,11058229,11765,0,1764518129,13044.777025900003,31.560998879998806,53325.2015412 2025-11-30,15:55:31.000,334,11058211,11845,0,1764518130,13044.635563390002,31.807718429998204,53325.19455408 2025-11-30,15:55:32.000,334,11058218,11885,0,1764518131,13044.460419329997,32.00509407000209,53325.29237376 2025-11-30,15:55:33.000,334,11058159,11885,0,1764518132,13044.26506633999,32.16017493000254,53325.29237376 2025-11-30,15:55:34.000,334,11058236,11725,0,1764518133,13044.10339489999,32.35050143999979,53325.34827072001 2025-11-30,15:55:35.000,334,11058217,12005,0,1764518134,13043.995613939995,32.56197534000239,53325.37621920001 2025-11-30,15:55:36.000,334,11058247,11805,0,1764518135,13043.874360359994,32.717056200002844,53325.39019344 2025-11-30,15:55:37.000,334,11058238,11765,0,1764518136,13043.759843089989,32.879186190002656,53325.404167680004 2025-11-30,15:55:38.000,334,11058222,12045,0,1764518137,13043.591435339993,33.013119659997756,53325.43910328 2025-11-30,15:55:39.000,334,11058247,11725,0,1764518138,13043.456709140002,33.0060705299984,53325.43211616 2025-11-30,15:55:40.000,334,11058232,11845,0,1764518139,13043.369137109992,33.0060705299984,53325.37621920001 2025-11-30,15:55:41.000,334,11058232,11885,0,1764518140,13043.261356149997,33.02016879000439,53325.425129040006 2025-11-30,15:55:42.000,334,11058220,12005,0,1764518141,13043.173784120001,33.04131618000247,53325.4111548 2025-11-30,15:55:43.000,334,11058210,11805,0,1764518142,13043.0929484,32.99197226999968,53325.38320632 2025-11-30,15:55:44.000,334,11058236,11765,0,1764518143,13042.998640059996,32.92853009999817,53325.41814192001 2025-11-30,15:55:45.000,334,11058253,11845,0,1764518144,13042.91106803,32.74525272000028,53325.36923208 2025-11-30,15:55:46.000,334,11058238,11925,0,1764518145,13042.897595409995,32.667712290000054,53325.4111548 2025-11-30,15:55:47.000,334,11058216,11845,0,1764518146,13042.917804339995,32.57607360000111,53325.3412836 2025-11-30,15:55:48.000,334,11058172,11645,0,1764518147,13042.95148589,32.39984535000258,53325.36923208 2025-11-30,15:55:49.000,334,11058188,11885,0,1764518148,13043.059266849996,32.27296100999956,53325.37621920001 2025-11-30,15:55:50.000,334,11058167,11845,0,1764518149,13043.160311499996,32.11788014999911,53325.31333512 2025-11-30,15:55:51.000,334,11058193,11765,0,1764518150,13043.308510319992,31.99804494000273,53325.36923208 2025-11-30,15:55:52.000,334,11058170,11805,0,1764518151,13043.470181759993,31.800669299998845,53325.36923208 2025-11-30,15:55:53.000,334,11058236,11765,0,1764518152,13043.705952609998,31.58919540000352,53325.36923208 2025-11-30,15:55:54.000,334,11058246,11645,0,1764518153,13043.955196079994,31.391819759999635,53325.355257840005 2025-11-30,15:55:55.000,334,11058305,11845,0,1764518154,13044.157285379995,31.166247599998314,53325.39019344 2025-11-30,15:55:56.000,334,11058238,12125,0,1764518155,13044.393056230001,30.94772457000363,53325.39718056001 2025-11-30,15:55:57.000,334,11058240,12005,0,1764518156,13044.642299699997,30.799692840002535,53325.355257840005 2025-11-30,15:55:58.000,334,11058234,11925,0,1764518157,13044.931961029994,30.70805415000359,53325.404167680004 2025-11-30,15:55:59.000,334,11058256,12245,0,1764518158,13045.20814974,30.581169810000574,53325.425129040006 2025-11-30,15:56:00.000,334,11058218,12285,0,1764518159,13045.47086583,30.454285470004834,53325.41814192001 2025-11-30,15:56:01.000,334,11058168,11805,0,1764518160,13045.686427749992,30.362646779998613,53325.50897448 2025-11-30,15:56:02.000,334,11058283,12125,0,1764518161,13045.908725979993,30.30625374000374,53325.522948720005 2025-11-30,15:56:03.000,334,11058184,11685,0,1764518162,13046.137760519989,30.235762440002873,53325.522948720005 2025-11-30,15:56:04.000,334,11058268,11645,0,1764518163,13046.333113509994,30.214615050004795,53325.50198736 2025-11-30,15:56:05.000,334,11058212,11925,0,1764518164,13046.5284665,30.214615050004795,53325.55788432 2025-11-30,15:56:06.000,334,11058220,11805,0,1764518165,13046.737292109996,30.186418530000083,53325.571858560004 2025-11-30,15:56:07.000,334,11058215,11885,0,1764518166,13046.979799269997,30.151172880003287,53325.61378128001 2025-11-30,15:56:08.000,334,11058183,11845,0,1764518167,13047.202097499998,30.151172880003287,53325.59980704 2025-11-30,15:56:09.000,334,11058206,11885,0,1764518168,13047.505231449999,30.186418530000083,53325.620768400004 2025-11-30,15:56:10.000,334,11058231,12165,0,1764518169,13047.815101709995,30.30625374000374,53325.64871688 2025-11-30,15:56:11.000,334,11058187,12005,0,1764518170,13048.077817799996,30.32035200000246,53325.67666536 2025-11-30,15:56:12.000,334,11058202,11805,0,1764518171,13048.327061269993,30.348548519999895,53325.69762672 2025-11-30,15:56:13.000,334,11058228,12045,0,1764518172,13048.549359499993,30.362646779998613,53325.70461384 2025-11-30,15:56:14.000,334,11058217,11965,0,1764518173,13048.751448799994,30.4472363399982,53325.78147216001 2025-11-30,15:56:15.000,334,11058284,11725,0,1764518174,13048.872702379995,30.531825899997784,53325.809420640006 2025-11-30,15:56:16.000,334,11058264,11885,0,1764518175,13048.91985654999,30.588218939999933,53325.8653176 2025-11-30,15:56:17.000,334,11058235,11885,0,1764518176,13048.85922975999,30.630513720003364,53325.83736912 2025-11-30,15:56:18.000,334,11058286,12085,0,1764518177,13048.704294629999,30.71510328000295,53325.87230472 2025-11-30,15:56:19.000,334,11058240,11885,0,1764518178,13048.549359499993,30.785594580003817,53325.92121456001 2025-11-30,15:56:20.000,334,11058211,11805,0,1764518179,13048.293379720002,30.84198761999869,53325.99807288001 2025-11-30,15:56:21.000,334,11058156,11845,0,1764518180,13047.996982079996,30.926577179998276,53326.026021360005 2025-11-30,15:56:22.000,334,11058187,11805,0,1764518181,13047.693848129995,30.94772457000363,53326.0399956 2025-11-30,15:56:23.000,334,11058243,11965,0,1764518182,13047.404186799999,30.95477370000299,53325.99807288001 2025-11-30,15:56:24.000,334,11058225,11885,0,1764518183,13047.229042739993,30.93362631000491,53325.99807288001 2025-11-30,15:56:25.000,334,11058235,11605,0,1764518184,13047.047162369992,30.919528049998917,53326.03300848 2025-11-30,15:56:26.000,334,11058191,12045,0,1764518185,13046.905699859992,30.912478919999558,53326.01903424001 2025-11-30,15:56:27.000,334,11058238,11845,0,1764518186,13046.838336759996,30.919528049998917,53326.026021360005 2025-11-30,15:56:28.000,334,11058197,11845,0,1764518187,13046.818127829996,30.997068479999143,53325.99807288001 2025-11-30,15:56:29.000,334,11058215,11805,0,1764518188,13046.791182590001,30.997068479999143,53326.026021360005 2025-11-30,15:56:30.000,334,11058233,11885,0,1764518189,13046.831600450001,31.032314130003215,53326.03300848 2025-11-30,15:56:31.000,334,11058256,11765,0,1764518190,13046.872018310001,31.025265000003856,53326.0399956 2025-11-30,15:56:32.000,334,11058245,11805,0,1764518191,13046.986535579992,30.997068479999143,53326.095892560006 2025-11-30,15:56:33.000,334,11058220,11965,0,1764518192,13047.080843919997,31.046412390001933,53326.10287968 2025-11-30,15:56:34.000,334,11058239,11765,0,1764518193,13047.249251669993,31.018215870004497,53326.10287968 2025-11-30,15:56:35.000,334,11058184,11845,0,1764518194,13047.444604659999,31.053461520001292,53326.18672512001 2025-11-30,15:56:36.000,334,11058202,11925,0,1764518195,13047.74100229999,31.025265000003856,53326.15178952 2025-11-30,15:56:37.000,334,11058200,11885,0,1764518196,13048.050872560001,30.975921090001066,53326.193712240005 2025-11-30,15:56:38.000,334,11058216,11765,0,1764518197,13048.421369609998,30.94067544000427,53326.23563496001 2025-11-30,15:56:39.000,334,11058158,11765,0,1764518198,13048.79860296999,30.856085880004684,53326.29851904 2025-11-30,15:56:40.000,334,11058217,11765,0,1764518199,13049.142154779991,30.799692840002535,53326.3893516 2025-11-30,15:56:41.000,334,11058223,12005,0,1764518200,13049.485706589992,30.67280849999952,53326.42428720001 2025-11-30,15:56:42.000,334,11058197,11845,0,1764518201,13049.782104229998,30.54592416000378,53326.51511976 2025-11-30,15:56:43.000,334,11058250,12125,0,1764518202,13050.031347699995,30.362646779998613,53326.57101672001 2025-11-30,15:56:44.000,334,11058171,11885,0,1764518203,13050.15933758999,30.122976359998574,53326.66184928 2025-11-30,15:56:45.000,334,11058250,12005,0,1764518204,13050.294063789996,29.826912900003663,53326.703772 2025-11-30,15:56:46.000,334,11058143,11645,0,1764518205,13050.381635819991,29.530849440001475,53326.766656080006 2025-11-30,15:56:47.000,334,11058224,11845,0,1764518206,13050.462471539991,29.21363859000121,53326.864475760005 2025-11-30,15:56:48.000,334,11058239,11725,0,1764518207,13050.489416780001,28.945771650003735,53326.92735984001 2025-11-30,15:56:49.000,334,11058220,11805,0,1764518208,13050.563516189992,28.734297750001133,53326.96928256 2025-11-30,15:56:50.000,334,11058226,11885,0,1764518209,13050.644351909992,28.56511863000196,53327.05312800001 2025-11-30,15:56:51.000,334,11058221,12005,0,1764518210,13050.678033459997,28.38889038000343,53327.129986320004 2025-11-30,15:56:52.000,334,11058236,11965,0,1764518211,13050.738660249997,28.156269090002752,53327.20684464 2025-11-30,15:56:53.000,334,11058204,12045,0,1764518212,13050.792550730002,28.008237360001658,53327.24178024001 2025-11-30,15:56:54.000,334,11058230,11885,0,1764518213,13050.832968590003,27.796763459999056,53327.37453552 2025-11-30,15:56:55.000,334,11058230,11845,0,1764518214,13050.880122759998,27.571191299997736,53327.416458240004 2025-11-30,15:56:56.000,334,11058244,11805,0,1764518215,13050.886859069993,27.394963049999205,53327.44440672 2025-11-30,15:56:57.000,334,11058248,11805,0,1764518216,13050.967694789993,27.35266827000305,53327.50030368 2025-11-30,15:56:58.000,334,11058217,11725,0,1764518217,13050.981167409998,27.155292629999167,53327.57716200001 2025-11-30,15:56:59.000,334,11058209,11965,0,1764518218,13051.035057889989,27.028408290003426,53327.535239280005 2025-11-30,15:57:00.000,334,11058240,12085,0,1764518219,13051.048530509994,26.94381873000384,53327.57716200001 2025-11-30,15:57:01.000,334,11058165,11685,0,1764518220,13050.994640029989,26.816934390000824,53327.6819688 2025-11-30,15:57:02.000,334,11058252,11965,0,1764518221,13050.967694789993,26.633657010002935,53327.68895592 2025-11-30,15:57:03.000,334,11058256,11805,0,1764518222,13050.853177520003,26.457428760004404,53327.73786576 2025-11-30,15:57:04.000,334,11058253,12165,0,1764518223,13050.731923940002,26.189561819999653,53327.772801360006 2025-11-30,15:57:05.000,334,11058214,11925,0,1764518224,13050.590461430002,25.935793140000897,53327.76581424001 2025-11-30,15:57:06.000,334,11058220,11765,0,1764518225,13050.381635819991,25.68202446000214,53327.83568544 2025-11-30,15:57:07.000,334,11058248,11765,0,1764518226,13050.233436999995,25.336617090004438,53327.84965968 2025-11-30,15:57:08.000,334,11058204,11885,0,1764518227,13050.03808400999,25.04055363000225,53327.7867756 2025-11-30,15:57:09.000,334,11058186,12005,0,1764518228,13049.842731019999,24.75858842999878,53327.73087864 2025-11-30,15:57:10.000,334,11058198,11845,0,1764518229,13049.660850649998,24.490721490001306,53327.76581424001 2025-11-30,15:57:11.000,334,11058239,12045,0,1764518230,13049.458761349997,24.22990368000319,53327.751840000004 2025-11-30,15:57:12.000,334,11058189,11685,0,1764518231,13049.317298839997,24.025478909999947,53327.72389152001 2025-11-30,15:57:13.000,334,11058243,11885,0,1764518232,13049.222990499991,23.849250660001417,53327.73087864 2025-11-30,15:57:14.000,334,11058241,12085,0,1764518233,13049.06131905999,23.623678500000096,53327.69594304001 2025-11-30,15:57:15.000,334,11058237,12005,0,1764518234,13048.91985654999,23.42630286000349,53327.66100744 2025-11-30,15:57:16.000,334,11058220,11725,0,1764518235,13048.69755831999,23.221878090000246,53327.605110480006 2025-11-30,15:57:17.000,334,11058194,11725,0,1764518236,13048.488732709993,23.094993750004505,53327.52126504 2025-11-30,15:57:18.000,334,11058279,11925,0,1764518237,13048.232752930002,22.890568980001262,53327.5422264 2025-11-30,15:57:19.000,334,11058212,11885,0,1764518238,13048.084554109992,22.68614420999802,53327.47934232001 2025-11-30,15:57:20.000,334,11058226,11805,0,1764518239,13047.86899219,22.44647378999798,53327.367548400005 2025-11-30,15:57:21.000,334,11058175,11845,0,1764518240,13047.72752968,22.15745946000243,53327.269728720006 2025-11-30,15:57:22.000,334,11058228,11925,0,1764518241,13047.6062761,21.91778904000239,53327.248767360004 2025-11-30,15:57:23.000,334,11058264,11805,0,1764518242,13047.464813589999,21.69926601000043,53327.17889616 2025-11-30,15:57:24.000,334,11058239,11925,0,1764518243,13047.323351079998,21.410251680004876,53327.13697344 2025-11-30,15:57:25.000,334,11058196,11885,0,1764518244,13047.229042739993,21.21992517000035,53327.00421816001 2025-11-30,15:57:26.000,334,11058151,11805,0,1764518245,13047.202097499998,20.945009100003517,53326.96928256 2025-11-30,15:57:27.000,334,11058270,11765,0,1764518246,13047.074107610002,20.684191289998125,53326.85748864001 2025-11-30,15:57:28.000,334,11058157,12005,0,1764518247,13047.000008199997,20.47976652000216,53326.794604560004 2025-11-30,15:57:29.000,334,11058183,11965,0,1764518248,13046.946117719992,20.303538270003628,53326.7736432 2025-11-30,15:57:30.000,334,11058210,11925,0,1764518249,13046.905699859992,20.141408280003816,53326.73172048 2025-11-30,15:57:31.000,334,11058181,11685,0,1764518250,13046.824864139991,19.986327420003363,53326.578003840004 2025-11-30,15:57:32.000,334,11058169,11965,0,1764518251,13046.75076473,19.852393950000987,53326.51511976 2025-11-30,15:57:33.000,334,11058216,12045,0,1764518252,13046.723819489991,19.718460479998612,53326.45223568001 2025-11-30,15:57:34.000,334,11058246,11805,0,1764518253,13046.616038529995,19.570428750004794,53326.35441600001 2025-11-30,15:57:35.000,334,11058224,11885,0,1764518254,13046.555411739995,19.41534789000434,53326.27755768 2025-11-30,15:57:36.000,334,11058208,11925,0,1764518255,13046.46783971,19.239119639998535,53326.21467360001 2025-11-30,15:57:37.000,334,11058177,12005,0,1764518256,13046.353322439994,19.091087910004717,53326.13781528001 2025-11-30,15:57:38.000,334,11058217,11965,0,1764518257,13046.232068859994,18.900761400000192,53326.08191832 2025-11-30,15:57:39.000,334,11058258,11605,0,1764518258,13046.029979559993,18.759778799998458,53326.074931200004 2025-11-30,15:57:40.000,334,11058220,11965,0,1764518259,13045.780736089997,18.534206640004413,53325.96313728 2025-11-30,15:57:41.000,334,11058205,11805,0,1764518260,13045.544965239991,18.365027519997966,53325.91422744 2025-11-30,15:57:42.000,334,11058259,11765,0,1764518261,13045.28224914999,18.132406230004563,53325.80243352001 2025-11-30,15:57:43.000,334,11058201,12045,0,1764518262,13045.10710509,17.963227109998115,53325.690639600005 2025-11-30,15:57:44.000,334,11058212,11805,0,1764518263,13044.817443759988,941.7517136099996,53325.5508972 2025-11-30,15:57:45.000,334,11058239,12165,0,1764518264,13044.608618149992,1865.4979053299976,53325.52993584 2025-11-30,15:57:46.000,334,11058218,11885,0,1764518265,13044.399792539996,2789.2934409599984,53325.425129040006 2025-11-30,15:57:47.000,334,11058211,11765,0,1764518266,13044.16402168999,3251.096045520004,53325.27839952001 2025-11-30,15:57:48.000,334,11058209,11925,0,1764518267,13043.934987149994,2326.955102519998,53325.0967344 2025-11-30,15:57:49.000,334,11058236,11805,0,1764518268,13043.726161539998,1864.8141397200015,53324.98494048 2025-11-30,15:57:50.000,334,11058255,11925,0,1764518269,13043.551017479993,940.6872949800018,53324.88013368 2025-11-30,15:57:51.000,334,11058176,11805,0,1764518270,13043.315246630002,1864.4123393100017,53324.733404160004 2025-11-30,15:57:52.000,334,11058193,11805,0,1764518271,13043.140102569996,1864.2361110600032,53324.62859736001 2025-11-30,15:57:53.000,334,11058229,12005,0,1764518272,13042.978431129995,3249.9540864599985,53324.45391936 2025-11-30,15:57:54.000,334,11058260,12005,0,1764518273,13042.877386479995,4635.650914470003,53324.40500952 2025-11-30,15:57:55.000,334,11058277,12005,0,1764518274,13042.776341829995,2325.7356030299998,53324.29321560001 2025-11-30,15:57:56.000,334,11058219,11965,0,1764518275,13042.64161562999,1401.629905679998,53324.1185376 2025-11-30,15:57:57.000,334,11058230,11965,0,1764518276,13042.547307289999,4173.235035600002,53323.95783384001 2025-11-30,15:57:58.000,334,11058236,12205,0,1764518277,13042.385635849998,2325.263311319999,53323.88796264001 2025-11-30,15:57:59.000,334,11058211,11885,0,1764518278,13042.176810240002,4172.910775620003,53323.78315584 2025-11-30,15:58:00.000,334,11058225,11805,0,1764518279,13041.89388522,2324.9742969900035,53323.61546496 2025-11-30,15:58:01.000,334,11058181,11725,0,1764518280,13041.72547746999,2324.7346265700035,53323.46873544 2025-11-30,15:58:02.000,334,11058238,11845,0,1764518281,13041.415607209994,2786.5583785199997,53323.37091576 2025-11-30,15:58:03.000,334,11058248,12165,0,1764518282,13041.152891119993,1862.6289094200038,53323.16828928001 2025-11-30,15:58:04.000,334,11058214,11725,0,1764518283,13040.876702410002,2786.5795259099978,53322.97963704001 2025-11-30,15:58:05.000,334,11058226,11805,0,1764518284,13040.61398632,1862.6853024599986,53322.8259204 2025-11-30,15:58:06.000,334,11058167,11645,0,1764518285,13040.40516070999,1862.7346463700014,53322.7560492 2025-11-30,15:58:07.000,334,11058240,11805,0,1764518286,13040.256961889994,3248.6077026300045,53322.672203760005 2025-11-30,15:58:08.000,334,11058219,11845,0,1764518287,13040.128971999999,3248.614751760004,53322.52547424001 2025-11-30,15:58:09.000,334,11058250,11725,0,1764518288,13039.906673769998,2786.692311990002,53322.35778336001 2025-11-30,15:58:10.000,334,11058247,11925,0,1764518289,13039.745002329997,2324.7205283100047,53322.27393792 2025-11-30,15:58:11.000,334,11058198,12005,0,1764518290,13039.563121959996,2324.741675700003,53322.1272084 2025-11-30,15:58:12.000,334,11058224,11845,0,1764518291,13039.33408742,2324.7769213499996,53321.95951752 2025-11-30,15:58:13.000,334,11058262,11925,0,1764518292,13039.07137133,1862.91087462,53321.87567208001 2025-11-30,15:58:14.000,334,11058195,11845,0,1764518293,13038.828864169998,2786.8262454600044,53321.72894256001 2025-11-30,15:58:15.000,334,11058200,11725,0,1764518294,13038.518993910002,5096.600574299999,53321.54029032001 2025-11-30,15:58:16.000,334,11058236,11845,0,1764518295,13038.263014129996,2786.840343720003,53321.47740624 2025-11-30,15:58:17.000,334,11058231,11965,0,1764518296,13037.9733528,2324.9179039500013,53321.37259944001 2025-11-30,15:58:18.000,334,11058246,11845,0,1764518297,13037.650009919998,2786.9742771899982,53321.211895680004 2025-11-30,15:58:19.000,334,11058207,11765,0,1764518298,13037.326667039997,3248.9813065199996,53321.044204800004 2025-11-30,15:58:20.000,334,11058213,11885,0,1764518299,13037.010060469991,1863.1575941699994,53320.897475280006 2025-11-30,15:58:21.000,334,11058156,11885,0,1764518300,13036.760816999995,2325.1575743700014,53320.76472 2025-11-30,15:58:22.000,334,11058244,11645,0,1764518301,13036.54525507999,3711.0870236699993,53320.63196472001 2025-11-30,15:58:23.000,334,11058249,11525,0,1764518302,13036.403792569989,1401.425480910002,53320.46427384001 2025-11-30,15:58:24.000,334,11058206,11765,0,1764518303,13036.248857439998,4635.19977015,53320.33151856 2025-11-30,15:58:25.000,334,11058237,12005,0,1764518304,13036.080449690002,3249.397205189998,53320.23369888 2025-11-30,15:58:26.000,334,11058162,12165,0,1764518305,13035.938987180001,2325.517079999998,53320.038059520004 2025-11-30,15:58:27.000,334,11058243,12325,0,1764518306,13035.804260979996,2325.6157678200034,53319.90530424 2025-11-30,15:58:28.000,334,11058192,11725,0,1764518307,13035.63585323,4173.50290254,53319.772548960005 2025-11-30,15:58:29.000,334,11058257,11845,0,1764518308,13035.50786333999,2325.721504770001,53319.604858080005 2025-11-30,15:58:30.000,334,11058178,11805,0,1764518309,13035.440500239994,3249.7637599500013,53319.534986880004 2025-11-30,15:58:31.000,334,11058134,11805,0,1764518310,13035.292301419999,2787.862467570005,53319.4022316 2025-11-30,15:58:32.000,334,11058175,11885,0,1764518311,13035.184520459989,2787.9541062600038,53319.29043768001 2025-11-30,15:58:33.000,334,11058216,11685,0,1764518312,13035.090212119998,2788.017548429998,53319.17864376 2025-11-30,15:58:34.000,334,11058160,11965,0,1764518313,13034.982431160002,1864.158570630003,53318.99697864001 2025-11-30,15:58:35.000,334,11058190,11885,0,1764518314,13034.901595440002,940.2854945700019,53318.934094560005 2025-11-30,15:58:36.000,334,11058230,11845,0,1764518315,13034.780341860001,3712.0950492600023,53318.766403680005 2025-11-30,15:58:37.000,334,11058239,11925,0,1764518316,13034.712978759992,3712.179638820002,53318.68255824 2025-11-30,15:58:38.000,334,11058203,12125,0,1764518317,13034.611934109991,4174.207815540001,53318.50788024 2025-11-30,15:58:39.000,334,11058214,12005,0,1764518318,13034.571516249991,2326.4969090700033,53318.40307344001 2025-11-30,15:58:40.000,334,11058178,11645,0,1764518319,13034.544571009996,3250.546213380003,53318.25634392001 2025-11-30,15:58:41.000,334,11058185,11805,0,1764518320,13034.49741684,3250.6730977199986,53318.263331040005 2025-11-30,15:58:42.000,334,11058282,12125,0,1764518321,13034.45699898,1864.9057784100005,53318.11660152001 2025-11-30,15:58:43.000,334,11058265,11765,0,1764518322,13034.43679005,2326.9621516500047,53318.046730320006 2025-11-30,15:58:44.000,334,11058224,12325,0,1764518323,13034.45026266999,4636.814020919999,53317.88602656 2025-11-30,15:58:45.000,334,11058218,12045,0,1764518324,13034.45699898,1865.0467610100022,53317.77423264 2025-11-30,15:58:46.000,334,11058193,11885,0,1764518325,13034.423317429995,1865.0679084000003,53317.76724552 2025-11-30,15:58:47.000,334,11058193,11965,0,1764518326,13034.39637219,2327.0749377300017,53317.65545160001 2025-11-30,15:58:48.000,334,11058169,11885,0,1764518327,13034.362690639995,3251.0537507400004,53317.58558040001 2025-11-30,15:58:49.000,334,11058226,11925,0,1764518328,13034.322272779995,3713.0184852899984,53317.50872208 2025-11-30,15:58:50.000,334,11058216,11725,0,1764518329,13034.24817336999,1865.1806944800046,53317.39692816001 2025-11-30,15:58:51.000,334,11058160,11765,0,1764518330,13034.18754657999,941.2371271200027,53317.27814712001 2025-11-30,15:58:52.000,334,11058234,11965,0,1764518331,13034.120183479994,4175.067809400003,53317.22225016 2025-11-30,15:58:53.000,334,11058271,11845,0,1764518332,13034.012402519998,479.4274734299979,53317.14539184 2025-11-30,15:58:54.000,334,11058214,12005,0,1764518333,13033.870940009998,2789.335735740002,53317.06853352 2025-11-30,15:58:55.000,334,11058182,11965,0,1764518334,13033.769895359997,1865.4626596800008,53316.991675200006 2025-11-30,15:58:56.000,334,11058182,11765,0,1764518335,13033.668850709997,1403.5613673000043,53316.91481688001 2025-11-30,15:58:57.000,334,11058199,12045,0,1764518336,13033.635169159992,1403.6036620800005,53316.823984320006 2025-11-30,15:58:58.000,334,11058221,12125,0,1764518337,13033.574542369992,941.66712405,53316.7820616 2025-11-30,15:58:59.000,334,11058183,12085,0,1764518338,13033.567806059997,479.7587825400042,53316.72616464001 2025-11-30,15:59:00.000,334,11058242,11965,0,1764518339,13033.500442960001,941.8504014299979,53316.572448 2025-11-30,15:59:01.000,334,11058233,11805,0,1764518340,13033.426343549996,479.920912530004,53316.49558968 2025-11-30,15:59:02.000,334,11058201,11845,0,1764518341,13033.385925689996,18.10420970999985,53316.418731360005 2025-11-30,15:59:03.000,334,11058272,11885,0,1764518342,13033.345507829996,18.195848399998795,53316.34187304001 2025-11-30,15:59:04.000,334,11058224,12005,0,1764518343,13033.29161734999,18.400273170002038,53316.27898896 2025-11-30,15:59:05.000,334,11058207,11725,0,1764518344,13033.23099055999,18.527157509997778,53316.26501472 2025-11-30,15:59:06.000,334,11058243,11925,0,1764518345,13033.183836389995,18.696336630004225,53316.1881564 2025-11-30,15:59:07.000,334,11058264,11845,0,1764518346,13033.12994590999,18.92190878999827,53316.02046552 2025-11-30,15:59:08.000,334,11058176,11965,0,1764518347,13033.062582809995,19.105186170003435,53315.99251704 2025-11-30,15:59:09.000,334,11058204,11805,0,1764518348,13032.98848339999,19.337807460004115,53315.9436072 2025-11-30,15:59:10.000,334,11058176,11805,0,1764518349,13032.941329229994,19.66206744000374,53315.88771024001 2025-11-30,15:59:11.000,334,11058218,11965,0,1764518350,13032.745976239989,19.79600090999884,53315.796877680004 2025-11-30,15:59:12.000,334,11058154,12365,0,1764518351,13032.597777419993,20.035671329998877,53315.70604512 2025-11-30,15:59:13.000,334,11058182,11965,0,1764518352,13032.456314909992,20.261243490000197,53315.62219968001 2025-11-30,15:59:14.000,334,11058223,12365,0,1764518353,13032.267698229996,20.529110429997672,53315.55232848001 2025-11-30,15:59:15.000,334,11058195,12005,0,1764518354,13032.11949941,20.726486070001556,53315.52438000001 2025-11-30,15:59:16.000,334,11058177,11885,0,1764518355,13031.93088272999,20.923861709998164,53315.51739288 2025-11-30,15:59:17.000,334,11058150,12005,0,1764518356,13031.74900235999,21.121237350002048,53315.40559896001 2025-11-30,15:59:18.000,334,11058192,11805,0,1764518357,13031.573858299998,21.255170820004423,53315.37066336 2025-11-30,15:59:19.000,334,11058194,11805,0,1764518358,13031.412186859998,21.424349940003594,53315.25188232 2025-11-30,15:59:20.000,334,11058156,11805,0,1764518359,13031.277460659992,21.579430800004047,53315.175024000004 2025-11-30,15:59:21.000,334,11058142,12165,0,1764518360,13031.169679699997,21.769757310001296,53315.13310128 2025-11-30,15:59:22.000,334,11058166,11645,0,1764518361,13031.055162429991,21.953034689999186,53315.126114160004 2025-11-30,15:59:23.000,334,11058181,11805,0,1764518362,13030.98106302,22.115164679998998,53315.028294480006 2025-11-30,15:59:24.000,334,11058169,11965,0,1764518363,13030.9002273,22.27729466999881,53315.02130736001 2025-11-30,15:59:25.000,334,11058213,11885,0,1764518364,13030.81265526999,22.460572050003975,53314.94444904 2025-11-30,15:59:26.000,334,11058226,11805,0,1764518365,13030.785710029995,22.68614420999802,53314.88855208 2025-11-30,15:59:27.000,334,11058209,11885,0,1764518366,13030.71834693,22.827126809999754,53314.860603600006 2025-11-30,15:59:28.000,334,11058189,11885,0,1764518367,13030.624038589995,22.996305929998925,53314.85361648001 2025-11-30,15:59:29.000,334,11058160,12045,0,1764518368,13030.502785009994,23.19368157000281,53314.83265512001 2025-11-30,15:59:30.000,334,11058195,11845,0,1764518369,13030.475839769999,23.32056590999855,53314.76977104 2025-11-30,15:59:31.000,334,11058154,11925,0,1764518370,13030.415212979999,23.475646769999003,53314.72784832 2025-11-30,15:59:32.000,334,11058208,11845,0,1764518371,13030.361322499994,23.60253111000202,53314.78374528001 2025-11-30,15:59:33.000,334,11058162,12005,0,1764518372,13030.273750469998,23.76466110000183,53314.78374528001 2025-11-30,15:59:34.000,334,11058155,11845,0,1764518373,13030.192914749998,23.919741960002284,53314.70688696 2025-11-30,15:59:35.000,334,11058232,11885,0,1764518374,13030.118815339993,24.025478909999947,53314.7208612 2025-11-30,15:59:36.000,334,11058187,11845,0,1764518375,13030.031243309997,24.138264990004245,53314.692912720006 2025-11-30,15:59:37.000,334,11058202,12005,0,1764518376,13029.889780799997,24.272198459999345,53314.644002880006 2025-11-30,15:59:38.000,334,11058238,12005,0,1764518377,13029.815681389991,24.377935410004284,53314.623041520004 2025-11-30,15:59:39.000,334,11058233,11845,0,1764518378,13029.748318289996,24.504819750000024,53314.644002880006 2025-11-30,15:59:40.000,334,11058131,11805,0,1764518379,13029.74158198,24.561212790002173,53314.5811188 2025-11-30,15:59:41.000,334,11058214,12045,0,1764518380,13029.69442780999,24.69514626000455,53314.5811188 2025-11-30,15:59:42.000,334,11058151,11765,0,1764518381,13029.714636739991,24.85727625000436,53314.60906728 2025-11-30,15:59:43.000,334,11058231,12245,0,1764518382,13029.748318289996,24.977111460000742,53314.65797712 2025-11-30,15:59:44.000,334,11058192,11845,0,1764518383,13029.788736149996,25.068750149999687,53314.56714456001 2025-11-30,15:59:45.000,334,11058175,11765,0,1764518384,13029.808945079996,25.146290579999913,53314.56015744 2025-11-30,15:59:46.000,334,11058169,12245,0,1764518385,13029.889780799997,25.237929269998858,53314.623041520004 2025-11-30,15:59:47.000,334,11058246,11765,0,1764518386,13030.031243309997,25.315469699999085,53314.671951360004 2025-11-30,15:59:48.000,334,11058151,11845,0,1764518387,13030.118815339993,25.40710838999803,53314.623041520004 2025-11-30,15:59:49.000,334,11058175,11805,0,1764518388,13030.159233199993,25.519894470002328,53314.644002880006 2025-11-30,15:59:50.000,334,11058161,12245,0,1764518389,13030.240068919993,25.66792620000342,53314.67893848 2025-11-30,15:59:51.000,334,11058171,11765,0,1764518390,13030.320904639993,25.717270109998935,53314.671951360004 2025-11-30,15:59:52.000,334,11058192,11685,0,1764518391,13030.374795119998,25.80185966999852,53314.70688696 2025-11-30,15:59:53.000,334,11058177,12005,0,1764518392,13030.448894529989,25.886449229998107,53314.70688696 2025-11-30,15:59:54.000,334,11058141,12125,0,1764518393,13030.57688442,25.963989659998333,53314.72784832 2025-11-30,15:59:55.000,334,11058158,11725,0,1764518394,13030.704874309995,26.07677574000263,53314.73483544001 2025-11-30,15:59:56.000,334,11058175,11845,0,1764518395,13030.79244633999,26.14021791000414,53314.83265512001 2025-11-30,15:59:57.000,334,11058252,11805,0,1764518396,13030.866545749996,26.26710224999988,53314.839642240004 2025-11-30,15:59:58.000,334,11058196,11805,0,1764518397,13030.967590399996,26.401035720002255,53314.88156496001 2025-11-30,15:59:59.000,334,11058186,11805,0,1764518398,13031.048426119996,26.478576150002482,53314.93746192 2025-11-30,16:00:00.000,334,11058165,12005,0,1764518399,13031.169679699997,26.598411359998863,53315.0352816 2025-11-30,16:00:01.000,334,11058214,11805,0,1764518400,13031.317878519993,26.68300091999845,53315.02130736001 2025-11-30,16:00:02.000,334,11058211,12005,0,1764518401,13031.351560069998,26.788737870003388,53315.007333120004 2025-11-30,16:00:03.000,334,11058216,12005,0,1764518402,13031.405450550003,26.873327430002973,53315.00034600001 2025-11-30,16:00:04.000,334,11058176,12125,0,1764518403,13031.439132099993,27.007260899998073,53315.1051528 2025-11-30,16:00:05.000,334,11058180,11885,0,1764518404,13031.459341029993,27.07775219999894,53315.11213992 2025-11-30,16:00:06.000,334,11058160,11645,0,1764518405,13031.519967819993,27.204636540001957,53315.18899824001 2025-11-30,16:00:07.000,334,11058201,12325,0,1764518406,13031.573858299998,27.373815660001128,53315.21694672001 2025-11-30,16:00:08.000,334,11058206,12085,0,1764518407,13031.587330919989,27.47955260999879,53315.25886944 2025-11-30,16:00:09.000,334,11058195,11845,0,1764518408,13031.68837556999,27.641682599998603,53315.32874064 2025-11-30,16:00:10.000,334,11058170,12085,0,1764518409,13031.80962914999,27.839058240002487,53315.39162472 2025-11-30,16:00:11.000,334,11058203,11805,0,1764518410,13031.89046486999,28.022335620000376,53315.4195732 2025-11-30,16:00:12.000,334,11058149,12085,0,1764518411,13031.89720118,28.21971126000426,53315.37765048 2025-11-30,16:00:13.000,334,11058158,11925,0,1764518412,13031.924146419995,28.41003777000151,53315.49643152 2025-11-30,16:00:14.000,334,11058192,11925,0,1764518413,13031.9780369,28.58626602000004,53315.54534136 2025-11-30,16:00:15.000,334,11058174,11925,0,1764518414,13031.99824583,28.75544513999921,53315.531367120006 2025-11-30,16:00:16.000,334,11058149,11885,0,1764518415,13032.01845476,28.938722520004376,53315.60123832001 2025-11-30,16:00:17.000,334,11058180,12005,0,1764518416,13032.11276309999,29.17134380999778,53315.67110952001 2025-11-30,16:00:18.000,334,11058154,11925,0,1764518417,13032.207071439996,29.3969159699991,53315.699058000006 2025-11-30,16:00:19.000,334,11058174,11725,0,1764518418,13032.213807749991,29.551996829999553,53315.75495496 2025-11-30,16:00:20.000,334,11058205,11885,0,1764518419,13032.20033513,29.707077690000006,53315.866748880006 2025-11-30,16:00:21.000,334,11058109,11885,0,1764518420,13032.227280369996,29.8551094200011,53315.88771024001 2025-11-30,16:00:22.000,334,11058156,11925,0,1764518421,13032.220544060001,30.045435929998348,53315.915658720005 2025-11-30,16:00:23.000,334,11058200,11965,0,1764518422,13032.166653579996,30.186418530000083,53315.95758144001 2025-11-30,16:00:24.000,334,11058220,12405,0,1764518423,13032.146444649996,30.29920461000438,53315.99251704 2025-11-30,16:00:25.000,334,11058198,12045,0,1764518424,13032.13970834,30.43313807999948,53316.06937536 2025-11-30,16:00:26.000,334,11058206,12005,0,1764518425,13032.025191069995,30.616415460004646,53316.16020792 2025-11-30,16:00:27.000,334,11058183,11925,0,1764518426,13032.004982139995,30.792643710003176,53316.1182852 2025-11-30,16:00:28.000,334,11058156,12005,0,1764518427,13032.05887262,31.01116673999786,53316.251040480005 2025-11-30,16:00:29.000,334,11058212,12005,0,1764518428,13032.126235719996,31.2508371599979,53316.26501472 2025-11-30,16:00:30.000,334,11058200,12085,0,1764518429,13032.227280369996,31.434114540003065,53316.34187304001 2025-11-30,16:00:31.000,334,11058197,11925,0,1764518430,13032.328325019997,31.631490179999673,53316.37680864 2025-11-30,16:00:32.000,334,11058188,12005,0,1764518431,13032.409160739997,31.793620169999485,53316.42571848 2025-11-30,16:00:33.000,334,11058225,11925,0,1764518432,13032.422633360002,31.906406250003783,53316.48161544001 2025-11-30,16:00:34.000,334,11058193,12325,0,1764518433,13032.483260150002,32.04738884999824,53316.586422240005 2025-11-30,16:00:35.000,334,11058222,12205,0,1764518434,13032.591041109998,32.16017493000254,53316.66328056 2025-11-30,16:00:36.000,334,11058215,11965,0,1764518435,13032.712294689998,32.21656797000469,53316.72616464001 2025-11-30,16:00:37.000,334,11058202,11925,0,1764518436,13032.772921479998,32.23771536000277,53316.83795856 2025-11-30,16:00:38.000,334,11058213,12085,0,1764518437,13032.853757199999,32.32230492000235,53316.921804000005 2025-11-30,16:00:39.000,334,11058215,11925,0,1764518438,13032.941329229994,32.38574709000386,53316.98468808001 2025-11-30,16:00:40.000,334,11058211,12245,0,1764518439,13033.02890125999,32.435090999999375,53317.07552064 2025-11-30,16:00:41.000,334,11058204,11845,0,1764518440,13033.103000669995,32.477385780002805,53317.1663532 2025-11-30,16:00:42.000,334,11058148,11885,0,1764518441,13033.19730901,32.50558230000024,53317.2362244 2025-11-30,16:00:43.000,334,11058124,11765,0,1764518442,13033.23772687,32.540827950004314,53317.32006984001 2025-11-30,16:00:44.000,334,11058172,11845,0,1764518443,13033.33203520999,32.63246664000326,53317.327056960006 2025-11-30,16:00:45.000,334,11058140,11845,0,1764518444,13033.426343549996,32.67476141999941,53317.4807736 2025-11-30,16:00:46.000,334,11058216,11725,0,1764518445,13033.480234030001,32.759350979999,53317.522696320004 2025-11-30,16:00:47.000,334,11058177,11845,0,1764518446,13033.540860820001,32.836891409999225,53317.56461904001 2025-11-30,16:00:48.000,334,11058204,12005,0,1764518447,13033.608223919997,32.893284450001374,53317.65545160001 2025-11-30,16:00:49.000,334,11058205,11805,0,1764518448,13033.675587019992,32.9708248800016,53317.69737432 2025-11-30,16:00:50.000,334,11058114,12045,0,1764518449,13033.729477499997,33.05541444000119,53317.74628416 2025-11-30,16:00:51.000,334,11058214,11845,0,1764518450,13033.749686429997,33.08361095999862,53317.80218112001 2025-11-30,16:00:52.000,334,11058167,12125,0,1764518451,13033.837258459993,33.21049530000164,53317.858078080004 2025-11-30,16:00:53.000,334,11058173,12165,0,1764518452,13033.992193589998,33.3162322499993,53317.88602656 2025-11-30,16:00:54.000,334,11058161,11965,0,1764518453,13034.113447169999,33.39377267999953,53317.96987200001 2025-11-30,16:00:55.000,334,11058127,11965,0,1764518454,13034.221228129994,33.39377267999953,53318.03275608 2025-11-30,16:00:56.000,334,11058148,11965,0,1764518455,13034.34921801999,33.464263980000396,53318.05371744 2025-11-30,16:00:57.000,334,11058165,12005,0,1764518456,13034.564779939996,33.527706150001904,53318.165511360006 2025-11-30,16:00:58.000,334,11058169,11885,0,1764518457,13034.692769829991,33.60524658000213,53318.193459840004 2025-11-30,16:00:59.000,334,11058148,11845,0,1764518458,13034.820759720002,33.647541359998286,53318.22140832 2025-11-30,16:01:00.000,334,11058167,11725,0,1764518459,13034.942013300002,33.703934400000435,53318.30525376001 2025-11-30,16:01:01.000,334,11058145,11885,0,1764518460,13035.016112709993,33.81672048000473,53318.333202240006 2025-11-30,16:01:02.000,334,11058206,11885,0,1764518461,13035.211465699998,33.90131004000432,53318.3890992 2025-11-30,16:01:03.000,334,11058163,11765,0,1764518462,13035.34619189999,34.01409612000134,53318.44499616 2025-11-30,16:01:04.000,334,11058151,12045,0,1764518463,13035.413555,34.13393132999772,53318.50788024 2025-11-30,16:01:05.000,334,11058173,11805,0,1764518464,13035.50786333999,34.2678648000001,53318.549802960006 2025-11-30,16:01:06.000,334,11058170,11925,0,1764518465,13035.52807226999,34.35245435999968,53318.60569992 2025-11-30,16:01:07.000,334,11058139,11925,0,1764518466,13035.62911691999,34.46524044000398,53318.68255824 2025-11-30,16:01:08.000,334,11058151,12045,0,1764518467,13035.68974370999,34.58507565000036,53318.71050672001 2025-11-30,16:01:09.000,334,11058173,12045,0,1764518468,13035.75037049999,34.71195999000338,53318.843262 2025-11-30,16:01:10.000,334,11058208,11885,0,1764518469,13035.83794253,34.87408998000319,53318.80832640001 2025-11-30,16:01:11.000,334,11058217,12165,0,1764518470,13035.878360390001,35.00802344999829,53318.87121048 2025-11-30,16:01:12.000,334,11058201,11805,0,1764518471,13035.965932419997,35.1701534399981,53318.89915896 2025-11-30,16:01:13.000,334,11058179,12285,0,1764518472,13035.992877659992,35.26884126000368,53319.01794 2025-11-30,16:01:14.000,334,11058122,12045,0,1764518473,13036.053504449992,35.44506951000221,53318.98999152 2025-11-30,16:01:15.000,334,11058208,11725,0,1764518474,13036.080449690002,35.58605211000395,53319.052875600006 2025-11-30,16:01:16.000,334,11058206,12005,0,1764518475,13036.201703270002,35.62129776000074,53319.150695280005 2025-11-30,16:01:17.000,334,11058232,11965,0,1764518476,13036.228648509998,35.614248630001384,53319.23454072 2025-11-30,16:01:18.000,334,11058184,11885,0,1764518477,13036.397056259993,35.67769080000289,53319.269476320005 2025-11-30,16:01:19.000,334,11058132,11725,0,1764518478,13036.558727699994,35.70588732000033,53319.33236040001 2025-11-30,16:01:20.000,334,11058206,11845,0,1764518479,13036.72713544999,35.71293644999969,53319.4022316 2025-11-30,16:01:21.000,334,11058198,12005,0,1764518480,13036.8955432,35.72703470999841,53319.534986880004 2025-11-30,16:01:22.000,334,11058161,11925,0,1764518481,13037.090896189991,35.81867340000463,53319.58389672 2025-11-30,16:01:23.000,334,11058162,11885,0,1764518482,13037.218886080002,35.88211556999886,53319.68870352 2025-11-30,16:01:24.000,334,11058205,11965,0,1764518483,13037.367084899997,35.959655999999086,53319.74460048001 2025-11-30,16:01:25.000,334,11058163,11845,0,1764518484,13037.515283719993,36.00195078000252,53319.84940728 2025-11-30,16:01:26.000,334,11058209,11805,0,1764518485,13037.670218849998,36.03014729999995,53320.01709816 2025-11-30,16:01:27.000,334,11058186,11885,0,1764518486,13037.798208739994,36.072442080003384,53320.07299512 2025-11-30,16:01:28.000,334,11058235,11925,0,1764518487,13037.89251708,36.14293338000425,53320.14985344001 2025-11-30,16:01:29.000,334,11058187,11525,0,1764518488,13038.000298039995,36.248670330001914,53320.25466024 2025-11-30,16:01:30.000,334,11058167,11805,0,1764518489,13038.09460638,36.26981771999999,53320.3105572 2025-11-30,16:01:31.000,334,11058192,11885,0,1764518490,13038.13502424,36.25571946000127,53320.38741552001 2025-11-30,16:01:32.000,334,11058172,11965,0,1764518491,13038.1754421,36.34030902000086,53320.46427384001 2025-11-30,16:01:33.000,334,11058145,11925,0,1764518492,13038.23606889,36.368505539998296,53320.541132160004 2025-11-30,16:01:34.000,334,11058172,11885,0,1764518493,13038.296695680001,36.375554669997655,53320.590042 2025-11-30,16:01:35.000,334,11058170,12125,0,1764518494,13038.303431989996,36.368505539998296,53320.64593896 2025-11-30,16:01:36.000,334,11058147,12085,0,1764518495,13038.323640919996,36.38965293000365,53320.68786168 2025-11-30,16:01:37.000,334,11058196,11925,0,1764518496,13038.289959369991,36.41080032000173,53320.73677152 2025-11-30,16:01:38.000,334,11058214,12005,0,1764518497,13038.23606889,36.38965293000365,53320.8345912 2025-11-30,16:01:39.000,334,11058150,12205,0,1764518498,13038.18891471999,36.375554669997655,53320.876513920004 2025-11-30,16:01:40.000,334,11058156,11845,0,1764518499,13038.13502424,36.36145640999894,53320.93241088 2025-11-30,16:01:41.000,334,11058180,11965,0,1764518500,13038.08787006999,36.31211250000342,53320.91843664001 2025-11-30,16:01:42.000,334,11058205,11685,0,1764518501,13037.91272601,36.32621076000214,53320.96035936 2025-11-30,16:01:43.000,334,11058166,12125,0,1764518502,13037.879044459994,36.248670330001914,53320.995294960005 2025-11-30,16:01:44.000,334,11058204,11965,0,1764518503,13037.798208739994,36.17112990000169,53320.96734648001 2025-11-30,16:01:45.000,334,11058182,11885,0,1764518504,13037.791472429999,36.10063860000082,53321.02324344 2025-11-30,16:01:46.000,334,11058174,11845,0,1764518505,13037.83189029,36.10063860000082,53320.995294960005 2025-11-30,16:01:47.000,334,11058145,11765,0,1764518506,13037.86557183999,36.023098170000594,53321.07215328 2025-11-30,16:01:48.000,334,11058156,11725,0,1764518507,13037.92619862999,35.94555774000037,53321.114076000005 2025-11-30,16:01:49.000,334,11058195,12085,0,1764518508,13037.9733528,35.88916469999822,53321.10010176 2025-11-30,16:01:50.000,334,11058157,12045,0,1764518509,13038.081133759995,35.839820790002705,53321.12805024 2025-11-30,16:01:51.000,334,11058207,11925,0,1764518510,13038.16870578999,35.80457513999863,53321.12106312 2025-11-30,16:01:52.000,334,11058209,11885,0,1764518511,13038.276486750001,35.68473993000225,53321.15599872001 2025-11-30,16:01:53.000,334,11058216,11885,0,1764518512,13038.350586159992,35.67769080000289,53321.162985840005 2025-11-30,16:01:54.000,334,11058188,11845,0,1764518513,13038.377531400001,35.62129776000074,53321.162985840005 2025-11-30,16:01:55.000,334,11058145,11845,0,1764518514,13038.404476639997,35.52260994000244,53321.19792144 2025-11-30,16:01:56.000,334,11058169,11885,0,1764518515,13038.424685569997,35.430971250003495,53321.23984416 2025-11-30,16:01:57.000,334,11058200,11885,0,1764518516,13038.384267709996,35.374578210001346,53321.211895680004 2025-11-30,16:01:58.000,334,11058159,11845,0,1764518517,13038.343849849996,35.325234299998556,53321.23984416 2025-11-30,16:01:59.000,334,11058198,11925,0,1764518518,13038.323640919996,35.39572559999942,53321.26080552 2025-11-30,16:02:00.000,334,11058217,12005,0,1764518519,13038.337113540001,35.46621690000029,53321.29574112 2025-11-30,16:02:01.000,334,11058213,12005,0,1764518520,13038.384267709996,35.54375733000052,53321.32368960001 2025-11-30,16:02:02.000,334,11058231,11765,0,1764518521,13038.458367120002,35.6283468900001,53321.33766384 2025-11-30,16:02:03.000,334,11058175,11965,0,1764518522,13038.498784980002,35.69883819000097,53321.4284964 2025-11-30,16:02:04.000,334,11058217,11765,0,1764518523,13038.606565939997,35.69178906000161,53321.51932896001 2025-11-30,16:02:05.000,334,11058166,11925,0,1764518524,13038.640247490002,35.74818210000376,53321.547277440004 2025-11-30,16:02:06.000,334,11058196,11725,0,1764518525,13038.714346899993,35.81162426999799,53321.63112288 2025-11-30,16:02:07.000,334,11058215,11845,0,1764518526,13038.721083209988,35.76932949000184,53321.64509712 2025-11-30,16:02:08.000,334,11058198,11885,0,1764518527,13038.640247490002,35.76932949000184,53321.79182664 2025-11-30,16:02:09.000,334,11058184,11725,0,1764518528,13038.653720109993,35.71293644999969,53321.79881376 2025-11-30,16:02:10.000,334,11058156,11765,0,1764518529,13038.667192729998,35.68473993000225,53321.79881376 2025-11-30,16:02:11.000,334,11058177,11805,0,1764518530,13038.653720109993,35.663592540004174,53321.88964632 2025-11-30,16:02:12.000,334,11058149,11805,0,1764518531,13038.653720109993,35.63539601999946,53321.93855616 2025-11-30,16:02:13.000,334,11058209,11845,0,1764518532,13038.646983799998,35.59310124000331,53321.94554328001 2025-11-30,16:02:14.000,334,11058204,11925,0,1764518533,13038.626774869997,35.48736428999837,53322.04336296001 2025-11-30,16:02:15.000,334,11058161,11565,0,1764518534,13038.593093319992,35.45916777000093,53322.03637584 2025-11-30,16:02:16.000,334,11058218,11725,0,1764518535,13038.539202840002,35.40982385999814,53322.02938872 2025-11-30,16:02:17.000,334,11058236,11805,0,1764518536,13038.518993910002,35.39572559999942,53322.0573372 2025-11-30,16:02:18.000,334,11058179,11845,0,1764518537,13038.512257599992,35.33933256000455,53322.0573372 2025-11-30,16:02:19.000,334,11058189,11965,0,1764518538,13038.518993910002,35.31113603999984,53322.09227280001 2025-11-30,16:02:20.000,334,11058196,11845,0,1764518539,13038.545939149997,35.26884126000368,53322.071311440006 2025-11-30,16:02:21.000,334,11058162,11805,0,1764518540,13038.626774869997,35.25474299999769,53322.08528568 2025-11-30,16:02:22.000,334,11058135,11645,0,1764518541,13038.626774869997,35.23359560999961,53322.1272084 2025-11-30,16:02:23.000,334,11058148,12125,0,1764518542,13038.660456420002,35.191300830003456,53322.10624704 2025-11-30,16:02:24.000,334,11058174,12005,0,1764518543,13038.687401659998,35.191300830003456,53322.120221280005 2025-11-30,16:02:25.000,334,11058165,11765,0,1764518544,13038.734555829993,35.17720257000474,53322.17611824 2025-11-30,16:02:26.000,334,11058170,11805,0,1764518545,13038.707610589998,35.22654648000025,53322.218040960004 2025-11-30,16:02:27.000,334,11058124,11845,0,1764518546,13038.741292139988,35.24769386999833,53322.218040960004 2025-11-30,16:02:28.000,334,11058208,11805,0,1764518547,13038.700874280003,35.24769386999833,53322.23201520001 2025-11-30,16:02:29.000,334,11058174,12085,0,1764518548,13038.613302249993,35.30408691000048,53322.23201520001 2025-11-30,16:02:30.000,334,11058143,11805,0,1764518549,13038.586357009997,35.29703778000112,53322.22502808 2025-11-30,16:02:31.000,334,11058132,11845,0,1764518550,13038.552675459992,35.35343082000327,53322.218040960004 2025-11-30,16:02:32.000,334,11058190,11925,0,1764518551,13038.572884389992,35.3181851699992,53322.29489928 2025-11-30,16:02:33.000,334,11058223,11925,0,1764518552,13038.532466529992,35.430971250003495,53322.28092504001 2025-11-30,16:02:34.000,334,11058175,11845,0,1764518553,13038.518993910002,35.45211864000157,53322.287912160005 2025-11-30,16:02:35.000,334,11058135,11805,0,1764518554,13038.512257599992,35.45916777000093,53322.336822000005 2025-11-30,16:02:36.000,334,11058208,11925,0,1764518555,13038.552675459992,35.50146255000436,53322.30887352001 2025-11-30,16:02:37.000,334,11058169,11925,0,1764518556,13038.512257599992,35.57195384999795,53322.287912160005 2025-11-30,16:02:38.000,334,11058183,11885,0,1764518557,13038.518993910002,35.607199500002025,53322.31586064 2025-11-30,16:02:39.000,334,11058169,12005,0,1764518558,13038.566148079997,35.607199500002025,53322.30887352001 2025-11-30,16:02:40.000,334,11058177,12005,0,1764518559,13038.593093319992,35.64244514999882,53322.31586064 2025-11-30,16:02:41.000,334,11058145,12325,0,1764518560,13038.593093319992,35.67064167000353,53322.37874472001 2025-11-30,16:02:42.000,334,11058129,12005,0,1764518561,13038.673929039993,35.663592540004174,53322.3717576 2025-11-30,16:02:43.000,334,11058165,12005,0,1764518562,13038.687401659998,35.62129776000074,53322.3717576 2025-11-30,16:02:44.000,334,11058180,11845,0,1764518563,13038.694137969993,35.564904719998594,53322.42066744 2025-11-30,16:02:45.000,334,11058191,11805,0,1764518564,13038.741292139988,35.58605211000395,53322.34380912 2025-11-30,16:02:46.000,334,11058128,11805,0,1764518565,13038.815391549993,35.59310124000331,53322.385731840004 2025-11-30,16:02:47.000,334,11058168,11845,0,1764518566,13038.882754649989,35.607199500002025,53322.43464168 2025-11-30,16:02:48.000,334,11058158,11645,0,1764518567,13038.943381439989,35.6283468900001,53322.41368032 2025-11-30,16:02:49.000,334,11058166,11925,0,1764518568,13038.970326679999,35.64244514999882,53322.39271896 2025-11-30,16:02:50.000,334,11058164,11845,0,1764518569,13038.943381439989,35.63539601999946,53322.44861592001 2025-11-30,16:02:51.000,334,11058158,11885,0,1764518570,13038.98379929999,35.63539601999946,53322.406693200006 2025-11-30,16:02:52.000,334,11058158,11845,0,1764518571,13038.956854059994,35.63539601999946,53322.42066744 2025-11-30,16:02:53.000,334,11058172,11845,0,1764518572,13038.929908819999,35.663592540004174,53322.4416288 2025-11-30,16:02:54.000,334,11058203,12045,0,1764518573,13038.916436199994,35.69883819000097,53322.455603040005 2025-11-30,16:02:55.000,334,11058186,12325,0,1764518574,13038.902963579989,35.75523123000312,53322.49752576001 2025-11-30,16:02:56.000,334,11058177,11805,0,1764518575,13038.929908819999,35.74818210000376,53322.4416288 2025-11-30,16:02:57.000,334,11058117,12005,0,1764518576,13038.896227269994,35.790476879999915,53322.47656440001 2025-11-30,16:02:58.000,334,11058205,12045,0,1764518577,13038.889490959999,35.81162426999799,53322.47656440001 2025-11-30,16:02:59.000,334,11058219,11805,0,1764518578,13038.876018339994,35.790476879999915,53322.504512880005 2025-11-30,16:03:00.000,334,11058168,11725,0,1764518579,13038.849073099998,35.776378620001196,53322.52547424001 2025-11-30,16:03:01.000,334,11058163,11965,0,1764518580,13038.801918929988,35.76228036000248,53322.52547424001 2025-11-30,16:03:02.000,334,11058207,11805,0,1764518581,13038.801918929988,35.71293644999969,53322.455603040005 2025-11-30,16:03:03.000,334,11058133,11725,0,1764518582,13038.748028449998,35.663592540004174,53322.4416288 2025-11-30,16:03:04.000,334,11058139,11885,0,1764518583,13038.734555829993,35.734083839997766,53322.455603040005 2025-11-30,16:03:05.000,334,11058204,12085,0,1764518584,13038.721083209988,35.7411329700044,53322.44861592001 2025-11-30,16:03:06.000,334,11058154,12005,0,1764518585,13038.721083209988,35.825722530003986,53322.53944848 2025-11-30,16:03:07.000,334,11058186,11845,0,1764518586,13038.781709999988,35.91736122000293,53322.53246136 2025-11-30,16:03:08.000,334,11058191,11845,0,1764518587,13038.855809409994,35.9878525200038,53322.53246136 2025-11-30,16:03:09.000,334,11058188,11885,0,1764518588,13038.876018339994,36.185228160000406,53322.58835832 2025-11-30,16:03:10.000,334,11058188,11765,0,1764518589,13038.902963579989,36.234572070003196,53322.5813712 2025-11-30,16:03:11.000,334,11058140,11805,0,1764518590,13038.950117749999,36.34735815000022,53322.60233256 2025-11-30,16:03:12.000,334,11058232,11765,0,1764518591,13038.977062989994,36.44604596999852,53322.58835832 2025-11-30,16:03:13.000,334,11058164,11805,0,1764518592,13038.997271919994,36.5447337900041,53322.63028104 2025-11-30,16:03:14.000,334,11058171,12045,0,1764518593,13038.98379929999,36.63637248000305,53322.6512424 2025-11-30,16:03:15.000,334,11058195,11645,0,1764518594,13038.950117749999,36.706863780003914,53322.672203760005 2025-11-30,16:03:16.000,334,11058147,12005,0,1764518595,13038.956854059994,36.826698990000295,53322.686177999996 2025-11-30,16:03:17.000,334,11058225,11885,0,1764518596,13038.909699889999,36.840797249999014,53322.61630680001 2025-11-30,16:03:18.000,334,11058215,11765,0,1764518597,13038.956854059994,36.85489550999773,53322.63028104 2025-11-30,16:03:19.000,334,11058188,11885,0,1764518598,13038.896227269994,36.97473072000139,53322.64425528001 2025-11-30,16:03:20.000,334,11058159,11765,0,1764518599,13038.882754649989,37.0381728900029,53322.6512424 2025-11-30,16:03:21.000,334,11058184,11885,0,1764518600,13038.855809409994,37.115713320003124,53322.672203760005 2025-11-30,16:03:22.000,334,11058160,11765,0,1764518601,13038.781709999988,37.14390984000056,53322.65822952 2025-11-30,16:03:23.000,334,11058150,11925,0,1764518602,13038.781709999988,37.20030288000271,53322.6512424 2025-11-30,16:03:24.000,334,11058172,12005,0,1764518603,13038.741292139988,37.291941570001654,53322.65822952 2025-11-30,16:03:25.000,334,11058217,11725,0,1764518604,13038.700874280003,37.30603983000037,53322.6512424 2025-11-30,16:03:26.000,334,11058159,11845,0,1764518605,13038.680665350003,37.36948200000188,53322.623293920005 2025-11-30,16:03:27.000,334,11058203,11885,0,1764518606,13038.633511179993,37.3483346100038,53322.59534544001 2025-11-30,16:03:28.000,334,11058190,11885,0,1764518607,13038.660456420002,37.341285480004444,53322.60931968 2025-11-30,16:03:29.000,334,11058193,11885,0,1764518608,13038.680665350003,37.36948200000188,53322.6512424 2025-11-30,16:03:30.000,334,11058277,11845,0,1764518609,13038.599829630002,37.42587504000403,53322.64425528001 2025-11-30,16:03:31.000,334,11058168,11845,0,1764518610,13038.593093319992,37.4822680799989,53322.5813712 2025-11-30,16:03:32.000,334,11058154,12005,0,1764518611,13038.640247490002,37.53866112000105,53322.574384080006 2025-11-30,16:03:33.000,334,11058188,11925,0,1764518612,13038.640247490002,37.57390676999785,53322.54643560001 2025-11-30,16:03:34.000,334,11058178,12045,0,1764518613,13038.613302249993,37.65849633000471,53322.574384080006 2025-11-30,16:03:35.000,334,11058192,11725,0,1764518614,13038.646983799998,37.743085890004295,53322.574384080006 2025-11-30,16:03:36.000,334,11058172,11885,0,1764518615,13038.633511179993,37.85587197000132,53322.5115 2025-11-30,16:03:37.000,334,11058165,12005,0,1764518616,13038.653720109993,37.919314140002825,53322.574384080006 2025-11-30,16:03:38.000,334,11058164,11925,0,1764518617,13038.667192729998,37.98275631000433,53322.52547424001 2025-11-30,16:03:39.000,334,11058181,11765,0,1764518618,13038.660456420002,38.02505109000049,53322.53246136 2025-11-30,16:03:40.000,334,11058202,11965,0,1764518619,13038.653720109993,38.046198479998566,53322.553422720004 2025-11-30,16:03:41.000,334,11058221,11965,0,1764518620,13038.660456420002,38.109640650000074,53322.49752576001 2025-11-30,16:03:42.000,334,11058205,11765,0,1764518621,13038.606565939997,38.095542390001356,53322.47656440001 2025-11-30,16:03:43.000,334,11058148,11845,0,1764518622,13038.613302249993,38.109640650000074,53322.44861592001 2025-11-30,16:03:44.000,334,11058181,11805,0,1764518623,13038.620038560002,38.053247609997925,53322.49053864 2025-11-30,16:03:45.000,334,11058178,11725,0,1764518624,13038.687401659998,38.13078803999815,53322.41368032 2025-11-30,16:03:46.000,334,11058176,11885,0,1764518625,13038.768237379998,38.29291802999796,53322.42066744 2025-11-30,16:03:47.000,334,11058205,11805,0,1764518626,13038.882754649989,38.518490189999284,53322.44861592001 2025-11-30,16:03:48.000,334,11058219,11925,0,1764518627,13038.96359036999,38.71586583000317,53322.504512880005 2025-11-30,16:03:49.000,334,11058177,11885,0,1764518628,13039.06463501999,38.906192340000416,53322.518487119996 2025-11-30,16:03:50.000,334,11058161,11885,0,1764518629,13039.16567966999,39.11766624000302,53322.47656440001 2025-11-30,16:03:51.000,334,11058189,11885,0,1764518630,13039.259988009995,39.420778830004565,53322.49752576001 2025-11-30,16:03:52.000,334,11058193,11885,0,1764518631,13039.401450519996,39.68159664000268,53322.54643560001 2025-11-30,16:03:53.000,334,11058178,11645,0,1764518632,13039.455341,39.81553010999778,53322.63028104 2025-11-30,16:03:54.000,334,11058166,11885,0,1764518633,13039.495758860001,39.92126706000272,53322.6512424 2025-11-30,16:03:55.000,334,11058165,11885,0,1764518634,13039.495758860001,39.97766010000487,53322.71412648001 2025-11-30,16:03:56.000,334,11058201,11845,0,1764518635,13039.522704099996,39.90011967000464,53322.72810072 2025-11-30,16:03:57.000,334,11058222,12005,0,1764518636,13039.502495169996,39.85782489000121,53322.79797192 2025-11-30,16:03:58.000,334,11058211,11725,0,1764518637,13039.47554993,39.829628370003775,53322.853868879996 2025-11-30,16:03:59.000,334,11058179,11845,0,1764518638,13039.515967790001,39.81553010999778,53322.839894640005 2025-11-30,16:04:00.000,334,11058236,11685,0,1764518639,13039.502495169996,39.780284460000985,53322.853868879996 2025-11-30,16:04:01.000,334,11058199,11725,0,1764518640,13039.462077309996,39.70979316000012,53322.90277872001 2025-11-30,16:04:02.000,334,11058165,11845,0,1764518641,13039.43513207,39.70979316000012,53322.87483024 2025-11-30,16:04:03.000,334,11058189,11965,0,1764518642,13039.39471421,39.64635098999861,53322.888804480004 2025-11-30,16:04:04.000,334,11058201,12005,0,1764518643,13039.34756003999,39.58290882000438,53322.92374008 2025-11-30,16:04:05.000,334,11058230,12005,0,1764518644,13039.26672431999,39.49831926000479,53322.93771432 2025-11-30,16:04:06.000,334,11058200,11885,0,1764518645,13039.2532517,39.448975350002,53322.958675680005 2025-11-30,16:04:07.000,334,11058214,11765,0,1764518646,13039.27346063,39.34323840000434,53322.909765840006 2025-11-30,16:04:08.000,334,11058165,11805,0,1764518647,13039.28693324999,39.26569797000411,53322.94470144 2025-11-30,16:04:09.000,334,11058168,11805,0,1764518648,13039.31387849,39.17405927999789,53322.93771432 2025-11-30,16:04:10.000,334,11058177,12365,0,1764518649,13039.37450528,39.089469719998306,53322.95168856001 2025-11-30,16:04:11.000,334,11058205,11645,0,1764518650,13039.43513207,39.06127320000087,53322.93771432 2025-11-30,16:04:12.000,334,11058189,11765,0,1764518651,13039.468813619991,39.01192928999808,53322.95168856001 2025-11-30,16:04:13.000,334,11058176,12165,0,1764518652,13039.495758860001,38.9907819,53322.90277872001 2025-11-30,16:04:14.000,334,11058167,11845,0,1764518653,13039.441868379996,38.94848712000385,53322.90277872001 2025-11-30,16:04:15.000,334,11058174,12085,0,1764518654,13039.40818682999,38.88504495000234,53322.92374008 2025-11-30,16:04:16.000,334,11058186,11765,0,1764518655,13039.37450528,38.80045539000275,53322.93072720001 2025-11-30,16:04:17.000,334,11058191,11965,0,1764518656,13039.35429635,38.70881670000381,53322.91675296 2025-11-30,16:04:18.000,334,11058172,11805,0,1764518657,13039.35429635,38.63127627000358,53322.95168856001 2025-11-30,16:04:19.000,334,11058187,11765,0,1764518658,13039.381241589996,38.567834100002074,53322.92374008 2025-11-30,16:04:20.000,334,11058190,11805,0,1764518659,13039.32735110999,38.49029367000185,53322.93771432 2025-11-30,16:04:21.000,334,11058191,12005,0,1764518660,13039.31387849,38.42685150000034,53322.93771432 2025-11-30,16:04:22.000,334,11058185,11765,0,1764518661,13039.320614799995,38.34931107000011,53322.93771432 2025-11-30,16:04:23.000,334,11058169,11845,0,1764518662,13039.38797789999,38.328163680002035,53322.91675296 2025-11-30,16:04:24.000,334,11058163,12045,0,1764518663,13039.462077309996,38.22947586000373,53322.93072720001 2025-11-30,16:04:25.000,334,11058195,11845,0,1764518664,13039.529440409991,38.158984560002864,53322.97264992 2025-11-30,16:04:26.000,334,11058173,11805,0,1764518665,13039.617012440001,38.17308282000158,53322.92374008 2025-11-30,16:04:27.000,334,11058162,12165,0,1764518666,13039.765211259997,38.095542390001356,53322.909765840006 2025-11-30,16:04:28.000,334,11058170,12125,0,1764518667,13039.920146390003,38.00390370000241,53323.056495360004 2025-11-30,16:04:29.000,334,11058202,12045,0,1764518668,13040.088554139998,37.96865804999834,53323.056495360004 2025-11-30,16:04:30.000,334,11058192,12005,0,1764518669,13040.256961889994,37.926363270002184,53323.14732792001 2025-11-30,16:04:31.000,334,11058219,11925,0,1764518670,13040.398424399995,37.912265010003466,53323.189250639996 2025-11-30,16:04:32.000,334,11058158,11885,0,1764518671,13040.519677979995,37.83472458000324,53323.224186240004 2025-11-30,16:04:33.000,334,11058219,11805,0,1764518672,13040.620722629996,37.76423328000237,53323.294057440005 2025-11-30,16:04:34.000,334,11058181,11925,0,1764518673,13040.688085729991,37.67964372000279,53323.32200592 2025-11-30,16:04:35.000,334,11058151,11965,0,1764518674,13040.708294659991,37.60915242000192,53323.37790288 2025-11-30,16:04:36.000,334,11058148,12125,0,1764518675,13040.748712519991,37.468169820000185,53323.40585136001 2025-11-30,16:04:37.000,334,11058131,11805,0,1764518676,13040.775657760001,37.44702243000211,53323.44777408 2025-11-30,16:04:38.000,334,11058221,11965,0,1764518677,13040.775657760001,37.3483346100038,53323.49668392 2025-11-30,16:04:39.000,334,11058160,11805,0,1764518678,13040.741976209996,37.27079418000358,53323.4896968 2025-11-30,16:04:40.000,334,11058188,11765,0,1764518679,13040.708294659991,37.16505722999864,53323.559568000004 2025-11-30,16:04:41.000,334,11058168,11765,0,1764518680,13040.728503589991,37.07341853999969,53323.559568000004 2025-11-30,16:04:42.000,334,11058208,12005,0,1764518681,13040.701558349996,36.939485070004594,53323.56655512 2025-11-30,16:04:43.000,334,11058168,11885,0,1764518682,13040.688085729991,36.826698990000295,53323.62245208001 2025-11-30,16:04:44.000,334,11058194,12005,0,1764518683,13040.735239900001,36.73506030000135,53323.64341344 2025-11-30,16:04:45.000,334,11058128,11845,0,1764518684,13040.768921449991,36.657519870001124,53323.629439200005 2025-11-30,16:04:46.000,334,11058176,12045,0,1764518685,13040.748712519991,36.58702857000026,53323.63642632 2025-11-30,16:04:47.000,334,11058179,12045,0,1764518686,13040.735239900001,36.51653726999939,53323.692323279996 2025-11-30,16:04:48.000,334,11058127,11925,0,1764518687,13040.728503589991,36.34030902000086,53323.69931040001 2025-11-30,16:04:49.000,334,11058117,11965,0,1764518688,13040.715030970001,36.16408077000233,53323.692323279996 2025-11-30,16:04:50.000,334,11058146,11845,0,1764518689,13040.728503589991,36.016049040001235,53323.8041172 2025-11-30,16:04:51.000,334,11058138,11885,0,1764518690,13040.661140489996,35.86801731000014,53323.75520736 2025-11-30,16:04:52.000,334,11058234,11845,0,1764518691,13040.580304769996,35.783427750000556,53323.797130080005 2025-11-30,16:04:53.000,334,11058205,12005,0,1764518692,13040.54662321999,35.67769080000289,53323.76219448 2025-11-30,16:04:54.000,334,11058180,11885,0,1764518693,13040.56683214999,35.57195384999795,53323.83206568 2025-11-30,16:04:55.000,334,11058158,11645,0,1764518694,13040.51294167,35.53670820000116,53323.797130080005 2025-11-30,16:04:56.000,334,11058179,11965,0,1764518695,13040.45231488,35.430971250003495,53323.860014159996 2025-11-30,16:04:57.000,334,11058168,11925,0,1764518696,13040.418633329995,35.35343082000327,53323.83905280001 2025-11-30,16:04:58.000,334,11058150,12005,0,1764518697,13040.30411605999,35.26884126000368,53323.83905280001 2025-11-30,16:04:59.000,334,11058165,11845,0,1764518698,13040.277170819994,35.27589039000304,53323.95084672 2025-11-30,16:05:00.000,334,11058212,11845,0,1764518699,13040.29064344,35.23359560999961,53323.97180808 2025-11-30,16:05:01.000,334,11058153,11925,0,1764518700,13040.32432498999,35.23359560999961,53323.90193688 2025-11-30,16:05:02.000,334,11058177,11805,0,1764518701,13040.378215469995,35.24064473999897,53323.93687248001 2025-11-30,16:05:03.000,334,11058130,12085,0,1764518702,13040.35127023,35.21949735000089,53323.915911120006 2025-11-30,16:05:04.000,334,11058177,11765,0,1764518703,13040.34453391999,35.1701534399981,53323.93687248001 2025-11-30,16:05:05.000,334,11058210,11805,0,1764518704,13040.27043451,35.1701534399981,53323.9438596 2025-11-30,16:05:06.000,334,11058148,11885,0,1764518705,13040.27043451,35.13490779000131,53323.92289824 2025-11-30,16:05:07.000,334,11058175,12045,0,1764518706,13040.189598789999,35.1701534399981,53323.98578232001 2025-11-30,16:05:08.000,334,11058193,11805,0,1764518707,13040.135708309994,35.212448220001534,53323.9438596 2025-11-30,16:05:09.000,334,11058171,12005,0,1764518708,13040.007718419998,35.261792130004324,53323.99276944 2025-11-30,16:05:10.000,334,11058164,12325,0,1764518709,13039.792156499992,35.28998865000176,53323.99276944 2025-11-30,16:05:11.000,334,11058143,11845,0,1764518710,13039.637221370001,35.261792130004324,53323.99276944 2025-11-30,16:05:12.000,334,11058163,11965,0,1764518711,13039.428395759991,35.21949735000089,53323.97180808 2025-11-30,16:05:13.000,334,11058181,12005,0,1764518712,13039.24651538999,35.1701534399981,53323.95084672 2025-11-30,16:05:14.000,334,11058205,11845,0,1764518713,13039.098316569994,35.1842517000041,53323.98578232001 2025-11-30,16:05:15.000,334,11058207,11925,0,1764518714,13038.950117749999,35.11376040000323,53323.90892400001 2025-11-30,16:05:16.000,334,11058124,11885,0,1764518715,13038.862545719989,35.11376040000323,53323.90892400001 2025-11-30,16:05:17.000,334,11058188,12045,0,1764518716,13038.788446309998,35.092613009997876,53323.81809144001 2025-11-30,16:05:18.000,334,11058125,12005,0,1764518717,13038.714346899993,35.12785866000195,53323.797130080005 2025-11-30,16:05:29.000,334,11058152,11725,0,1764518728,13038.000298039995,34.89523737000127,53323.461748320005 2025-11-30,16:05:30.000,334,11058202,12005,0,1764518729,13037.85209922,34.86704085000383,53323.391877120004 2025-11-30,16:05:31.000,334,11058183,12165,0,1764518730,13037.697164089994,34.81769694000104,53323.39886424 2025-11-30,16:05:32.000,334,11058148,12085,0,1764518731,13037.602855749989,34.83179519999976,53323.342967280005 2025-11-30,16:05:33.000,334,11058182,11805,0,1764518732,13037.548965269998,34.85294258999784,53323.3499544 2025-11-30,16:05:34.000,334,11058186,12245,0,1764518733,13037.515283719993,34.88818824000191,53323.33598016001 2025-11-30,16:05:35.000,334,11058203,11805,0,1764518734,13037.488338479998,34.87408998000319,53323.36392864001 2025-11-30,16:05:36.000,334,11058182,12005,0,1764518735,13037.441184310002,34.81769694000104,53323.26610896001 2025-11-30,16:05:37.000,334,11058104,12045,0,1764518736,13037.441184310002,34.83884432999912,53323.27309608 2025-11-30,16:05:38.000,334,11058197,11885,0,1764518737,13037.367084899997,34.76130389999889,53323.2800832 2025-11-30,16:05:39.000,334,11058197,12045,0,1764518738,13037.346875969997,34.782451290004246,53323.245147600006 2025-11-30,16:05:40.000,334,11058176,11925,0,1764518739,13037.286249179997,34.747205640000175,53323.224186240004 2025-11-30,16:05:41.000,334,11058138,11805,0,1764518740,13037.212149769992,34.76835302999825,53323.210212 2025-11-30,16:05:42.000,334,11058141,11885,0,1764518741,13037.158259290001,34.76130389999889,53323.224186240004 2025-11-30,16:05:43.000,334,11058189,12005,0,1764518742,13037.104368809996,34.740156510000816,53323.1054052 2025-11-30,16:05:44.000,334,11058143,12005,0,1764518743,13037.090896189991,34.76835302999825,53323.1403408 2025-11-30,16:05:45.000,334,11058176,12405,0,1764518744,13036.989851539991,34.740156510000816,53323.09143096 2025-11-30,16:05:46.000,334,11058192,11885,0,1764518745,13036.87533427,34.796549550002965,53323.04950824001 2025-11-30,16:05:47.000,334,11058164,12005,0,1764518746,13036.77428962,34.754254769999534,53322.9656628 2025-11-30,16:05:48.000,334,11058162,12245,0,1764518747,13036.592409249999,34.740156510000816,53322.97963704001 2025-11-30,16:05:49.000,334,11058165,12285,0,1764518748,13036.437474119994,34.66966520999995,53322.909765840006 2025-11-30,16:05:50.000,334,11058143,11885,0,1764518749,13036.356638399993,34.63441956000315,53322.87483024 2025-11-30,16:05:51.000,334,11058248,11765,0,1764518750,13036.282538990003,34.60622303999844,53322.853868879996 2025-11-30,16:05:52.000,334,11058199,11805,0,1764518751,13036.282538990003,34.65556695000123,53322.78399768001 2025-11-30,16:05:53.000,334,11058167,11965,0,1764518752,13036.269066369998,34.70491086000402,53322.72810072 2025-11-30,16:05:54.000,334,11058160,11725,0,1764518753,13036.302747919988,34.796549550002965,53322.721113600004 2025-11-30,16:05:55.000,334,11058176,11685,0,1764518754,13036.329693159998,34.923433889998705,53322.66521664001 2025-11-30,16:05:56.000,334,11058133,11925,0,1764518755,13036.383583639989,35.00802344999829,53322.6512424 2025-11-30,16:05:57.000,334,11058190,11965,0,1764518756,13036.343165779988,35.05736736000108,53322.60931968 2025-11-30,16:05:58.000,334,11058101,11925,0,1764518757,13036.316220539993,35.149006050000025,53322.574384080006 2025-11-30,16:05:59.000,334,11058162,11885,0,1764518758,13036.262330060003,35.24064473999897,53322.56040984 2025-11-30,16:06:00.000,334,11058151,11805,0,1764518759,13036.221912200002,35.3181851699992,53322.49053864 2025-11-30,16:06:01.000,334,11058184,11765,0,1764518760,13036.141076480002,35.374578210001346,53322.53246136 2025-11-30,16:06:02.000,334,11058128,12005,0,1764518761,13036.120867550002,35.50146255000436,53322.46957728 2025-11-30,16:06:03.000,334,11058121,12005,0,1764518762,13036.066977069997,35.58605211000395,53322.455603040005 2025-11-30,16:06:04.000,334,11058154,12005,0,1764518763,13036.006350279997,35.75523123000312,53322.406693200006 2025-11-30,16:06:05.000,334,11058162,12085,0,1764518764,13035.932250869992,36.00195078000252,53322.30887352001 2025-11-30,16:06:06.000,334,11058131,11845,0,1764518765,13035.851415149991,36.29096510999807,53322.35778336001 2025-11-30,16:06:07.000,334,11058152,11805,0,1764518766,13035.784052049996,36.474242490003235,53322.28092504001 2025-11-30,16:06:08.000,334,11058169,11765,0,1764518767,13035.723425259996,36.66456900000048,53322.287912160005 2025-11-30,16:06:09.000,334,11058127,12125,0,1764518768,13035.71668895,36.81260073000158,53322.27393792 2025-11-30,16:06:10.000,334,11058163,12005,0,1764518769,13035.63585323,36.86194464000437,53322.1970796 2025-11-30,16:06:11.000,334,11058220,11805,0,1764518770,13035.541544889995,36.94653420000395,53322.20406672 2025-11-30,16:06:12.000,334,11058169,12085,0,1764518771,13035.47418179,37.03112376000354,53322.15515688 2025-11-30,16:06:13.000,334,11058171,11765,0,1764518772,13035.440500239994,37.09456592999777,53322.1272084 2025-11-30,16:06:14.000,334,11058198,11845,0,1764518773,13035.36640082999,37.172106359998,53322.120221280005 2025-11-30,16:06:15.000,334,11058159,12125,0,1764518774,13035.32598296999,37.19325375000335,53322.0573372 2025-11-30,16:06:16.000,334,11058135,11725,0,1764518775,13035.292301419999,37.27079418000358,53322.08528568 2025-11-30,16:06:17.000,334,11058243,12005,0,1764518776,13035.197993079993,37.291941570001654,53322.07829856 2025-11-30,16:06:18.000,334,11058208,11925,0,1764518777,13035.197993079993,37.35538374000316,53322.050350080004 2025-11-30,16:06:19.000,334,11058182,11805,0,1764518778,13035.103684739988,37.42587504000403,53321.987466 2025-11-30,16:06:20.000,334,11058162,11685,0,1764518779,13035.029585329998,37.39062938999996,53321.93855616 2025-11-30,16:06:21.000,334,11058134,11765,0,1764518780,13034.921804370002,37.41882591000467,53321.94554328001 2025-11-30,16:06:22.000,334,11058156,12045,0,1764518781,13034.847704959997,37.32718721999845,53321.93855616 2025-11-30,16:06:23.000,334,11058141,11885,0,1764518782,13034.706242449996,37.235548529999505,53321.89663344001 2025-11-30,16:06:24.000,334,11058144,12005,0,1764518783,13034.591725179991,37.27079418000358,53321.882659200004 2025-11-30,16:06:25.000,334,11058178,11845,0,1764518784,13034.524362079996,37.30603983000037,53321.812788 2025-11-30,16:06:26.000,334,11058146,11645,0,1764518785,13034.463735289995,37.30603983000037,53321.80580088001 2025-11-30,16:06:27.000,334,11058161,12165,0,1764518786,13034.45026266999,37.36948200000188,53321.77086528 2025-11-30,16:06:28.000,334,11058162,12245,0,1764518787,13034.47047159999,37.411776779998036,53321.72894256001 2025-11-30,16:06:29.000,334,11058176,11645,0,1764518788,13034.463735289995,37.4963663400049,53321.70798120001 2025-11-30,16:06:30.000,334,11058223,12245,0,1764518789,13034.403108499995,37.48931720999826,53321.666058480005 2025-11-30,16:06:31.000,334,11058150,11885,0,1764518790,13034.362690639995,37.58095590000448,53321.617148640005 2025-11-30,16:06:32.000,334,11058153,11885,0,1764518791,13034.29532754,37.73603675999766,53321.58920016001 2025-11-30,16:06:33.000,334,11058199,11885,0,1764518792,13034.18754657999,37.869970230000035,53321.62413576 2025-11-30,16:06:34.000,334,11058170,11845,0,1764518793,13034.113447169999,37.933412400001544,53321.55426456 2025-11-30,16:06:35.000,334,11058218,11925,0,1764518794,13033.985457279989,38.03914934999921,53321.56125168001 2025-11-30,16:06:36.000,334,11058201,12005,0,1764518795,13033.877676319993,38.06734587000392,53321.47740624 2025-11-30,16:06:37.000,334,11058202,11645,0,1764518796,13033.796840599993,38.11668977999943,53321.44247064001 2025-11-30,16:06:38.000,334,11058161,11805,0,1764518797,13033.729477499997,38.25062325000181,53321.43548352 2025-11-30,16:06:39.000,334,11058150,11965,0,1764518798,13033.628432849997,38.328163680002035,53321.4284964 2025-11-30,16:06:40.000,334,11058136,12005,0,1764518799,13033.614960229992,38.3986549800029,53321.3586252 2025-11-30,16:06:41.000,334,11058158,11765,0,1764518800,13033.561069750001,38.60307974999887,53321.30272824001 2025-11-30,16:06:42.000,334,11058157,12005,0,1764518801,13033.480234030001,38.729964090001886,53321.34465096001 2025-11-30,16:06:43.000,334,11058172,11885,0,1764518802,13033.406134619996,38.84979929999827,53321.232857040006 2025-11-30,16:06:44.000,334,11058121,11845,0,1764518803,13033.345507829996,38.89914321000106,53321.330676720005 2025-11-30,16:06:45.000,334,11058164,11885,0,1764518804,13033.2579358,39.03307668000343,53321.22586992001 2025-11-30,16:06:46.000,334,11058191,11645,0,1764518805,13033.204045319995,39.07537145999959,53321.14202448 2025-11-30,16:06:47.000,334,11058170,11805,0,1764518806,13033.10973697999,39.188157540003886,53321.15599872001 2025-11-30,16:06:48.000,334,11058153,11765,0,1764518807,13033.062582809995,39.27274710000347,53321.10708888001 2025-11-30,16:06:49.000,334,11058193,12005,0,1764518808,13032.941329229994,39.29389449000155,53321.14202448 2025-11-30,16:06:50.000,334,11058163,11965,0,1764518809,13032.853757199999,39.364385790002416,53321.10010176 2025-11-30,16:06:51.000,334,11058148,12205,0,1764518810,13032.759448859993,39.39258230999985,53321.05817904001 2025-11-30,16:06:52.000,334,11058191,11845,0,1764518811,13032.658404209993,39.39258230999985,53321.01625632001 2025-11-30,16:06:53.000,334,11058206,11765,0,1764518812,13032.584304800002,39.47717186999944,53320.98830784001 2025-11-30,16:06:54.000,334,11058117,12045,0,1764518813,13032.503469080002,39.589957950003736,53320.876513920004 2025-11-30,16:06:55.000,334,11058097,11725,0,1764518814,13032.463051220002,39.63930185999925,53320.9044624 2025-11-30,16:06:56.000,334,11058142,11845,0,1764518815,13032.463051220002,39.70274403000076,53320.84157832001 2025-11-30,16:06:57.000,334,11058140,12045,0,1764518816,13032.456314909992,39.70979316000012,53320.86952680001 2025-11-30,16:06:58.000,334,11058178,11805,0,1764518817,13032.463051220002,39.723891419998836,53320.876513920004 2025-11-30,16:06:59.000,334,11058193,11725,0,1764518818,13032.523678010002,39.75913707000291,53320.78568136 2025-11-30,16:07:00.000,334,11058210,11805,0,1764518819,13032.570832179998,39.68864577000204,53320.79266848 2025-11-30,16:07:01.000,334,11058168,11925,0,1764518820,13032.638195279993,39.71684228999948,53320.79965560001 2025-11-30,16:07:02.000,334,11058175,12085,0,1764518821,13032.705558379988,39.68159664000268,53320.78568136 2025-11-30,16:07:03.000,334,11058162,11725,0,1764518822,13032.793130409998,39.6604492500046,53320.77170712001 2025-11-30,16:07:04.000,334,11058206,11965,0,1764518823,13032.853757199999,39.63930185999925,53320.68786168 2025-11-30,16:07:05.000,334,11058183,12005,0,1764518824,13032.921120299994,39.6604492500046,53320.75773288 2025-11-30,16:07:06.000,334,11058176,11885,0,1764518825,13032.934592919999,39.6604492500046,53320.75074576001 2025-11-30,16:07:07.000,334,11058143,11845,0,1764518826,13032.954801849999,39.68864577000204,53320.66690032 2025-11-30,16:07:08.000,334,11058213,11885,0,1764518827,13032.96827446999,39.70274403000076,53320.68786168 2025-11-30,16:07:09.000,334,11058183,12005,0,1764518828,13032.94806553999,39.66749838000396,53320.6948488 2025-11-30,16:07:10.000,334,11058234,11805,0,1764518829,13032.894175059999,39.64635098999861,53320.70183592001 2025-11-30,16:07:11.000,334,11058179,11845,0,1764518830,13032.840284579994,39.604056210002454,53320.63196472001 2025-11-30,16:07:12.000,334,11058178,11725,0,1764518831,13032.840284579994,39.57585968999774,53320.63196472001 2025-11-30,16:07:13.000,334,11058163,11925,0,1764518832,13032.873966129999,39.57585968999774,53320.60401624001 2025-11-30,16:07:14.000,334,11058173,12205,0,1764518833,13032.914383989999,39.589957950003736,53320.67388744001 2025-11-30,16:07:15.000,334,11058140,11805,0,1764518834,13032.961538159994,39.589957950003736,53320.63895184 2025-11-30,16:07:16.000,334,11058202,12125,0,1764518835,13032.961538159994,39.62520360000053,53320.57606776 2025-11-30,16:07:17.000,334,11058156,11765,0,1764518836,13033.04911018999,39.64635098999861,53320.58305488001 2025-11-30,16:07:18.000,334,11058195,12125,0,1764518837,13033.12994590999,39.67454751000332,53320.61799048 2025-11-30,16:07:19.000,334,11058163,11965,0,1764518838,13033.27814473,39.723891419998836,53320.659913200005 2025-11-30,16:07:20.000,334,11058204,12005,0,1764518839,13033.439816170001,39.70274403000076,53320.68786168 2025-11-30,16:07:21.000,334,11058176,11725,0,1764518840,13033.675587019992,39.68864577000204,53320.72279728001 2025-11-30,16:07:22.000,334,11058184,12005,0,1764518841,13033.870940009998,39.597007080003095,53320.63895184 2025-11-30,16:07:23.000,334,11058188,11885,0,1764518842,13034.086501929989,39.63930185999925,53320.68786168 2025-11-30,16:07:24.000,334,11058182,11845,0,1764518843,13034.322272779995,39.68864577000204,53320.68786168 2025-11-30,16:07:25.000,334,11058203,11845,0,1764518844,13034.524362079996,39.76618620000227,53320.75773288 2025-11-30,16:07:26.000,334,11058126,11805,0,1764518845,13034.719715070001,39.773235330001626,53320.79266848 2025-11-30,16:07:27.000,334,11058158,12085,0,1764518846,13034.854441269992,39.787333590000344,53320.78568136 2025-11-30,16:07:28.000,334,11058200,11845,0,1764518847,13034.982431160002,39.81553010999778,53320.827604080005 2025-11-30,16:07:29.000,334,11058196,12005,0,1764518848,13035.096948429993,39.90011967000464,53320.91843664001 2025-11-30,16:07:30.000,334,11058180,11965,0,1764518849,13035.123893669988,39.956512709999515,53320.8345912 2025-11-30,16:07:31.000,334,11058150,11725,0,1764518850,13035.184520459989,39.92126706000272,53320.89048816001 2025-11-30,16:07:32.000,334,11058182,11925,0,1764518851,13035.184520459989,39.949463580000156,53320.93241088 2025-11-30,16:07:33.000,334,11058206,12005,0,1764518852,13035.224938319989,40.01995488000102,53320.95337224 2025-11-30,16:07:34.000,334,11058155,12125,0,1764518853,13035.238410939994,40.10454444000061,53320.98830784001 2025-11-30,16:07:35.000,334,11058243,12005,0,1764518854,13035.211465699998,40.16798661000212,53320.95337224 2025-11-30,16:07:36.000,334,11058204,11765,0,1764518855,13035.191256769998,40.245527040002344,53320.96035936 2025-11-30,16:07:37.000,334,11058152,12005,0,1764518856,13035.184520459989,40.30192008000449,53321.00228208 2025-11-30,16:07:38.000,334,11058164,11845,0,1764518857,13035.171047839998,40.32306747000257,53321.00926920001 2025-11-30,16:07:39.000,334,11058200,11885,0,1764518858,13035.211465699998,40.365362249998725,53321.00926920001 2025-11-30,16:07:40.000,334,11058223,12125,0,1764518859,13035.224938319989,40.44995180999831,53321.03023056 2025-11-30,16:07:41.000,334,11058181,11725,0,1764518860,13035.265356179989,40.56978702000197,53321.05119192 2025-11-30,16:07:42.000,334,11058179,12005,0,1764518861,13035.299037729994,40.61913093000476,53321.00926920001 2025-11-30,16:07:43.000,334,11058162,11845,0,1764518862,13035.292301419999,40.80240831000265,53321.02324344 2025-11-30,16:07:44.000,334,11058139,11925,0,1764518863,13035.32598296999,40.865850480004156,53321.03721768001 2025-11-30,16:07:45.000,334,11058166,11645,0,1764518864,13035.339455589994,40.999783949999255,53321.08612752001 2025-11-30,16:07:46.000,334,11058183,12125,0,1764518865,13035.32598296999,41.13371742000163,53321.08612752001 2025-11-30,16:07:47.000,334,11058161,11845,0,1764518866,13035.339455589994,41.24650349999865,53321.0791404 2025-11-30,16:07:48.000,334,11058166,11925,0,1764518867,13035.39334607,41.36633871000231,53321.03721768001 2025-11-30,16:07:49.000,334,11058193,12165,0,1764518868,13035.413555,41.48617391999869,53321.10708888001 2025-11-30,16:07:50.000,334,11058149,11765,0,1764518869,13035.39334607,41.59896000000299,53321.08612752001 2025-11-30,16:07:51.000,334,11058223,11845,0,1764518870,13035.42702761999,41.65535303999786,53321.08612752001 2025-11-30,16:07:52.000,334,11058173,12045,0,1764518871,13035.420291309994,41.73289346999809,53321.114076000005 2025-11-30,16:07:53.000,334,11058223,11845,0,1764518872,13035.42702761999,41.78928651000024,53321.16997296 2025-11-30,16:07:54.000,334,11058207,11845,0,1764518873,13035.39334607,41.88092519999918,53321.17696008001 2025-11-30,16:07:55.000,334,11058188,11725,0,1764518874,13035.38660975999,41.88092519999918,53321.20490856001 2025-11-30,16:07:56.000,334,11058246,12285,0,1764518875,13035.379873449994,41.93731824000133,53321.18394720001 2025-11-30,16:07:57.000,334,11058217,12045,0,1764518876,13035.319246659994,41.97256388999813,53321.19792144 2025-11-30,16:07:58.000,334,11058183,11925,0,1764518877,13035.292301419999,41.95141650000005,53321.22586992001 2025-11-30,16:07:59.000,334,11058143,11645,0,1764518878,13035.278828799994,42.02895693000028,53321.24683128 2025-11-30,16:08:00.000,334,11058193,11725,0,1764518879,13035.272092489999,42.050104319998354,53321.25381840001 2025-11-30,16:08:01.000,334,11058166,11725,0,1764518880,13035.197993079993,42.05715344999771,53321.288754 2025-11-30,16:08:02.000,334,11058254,11725,0,1764518881,13035.137366289993,42.06420258000435,53321.330676720005 2025-11-30,16:08:03.000,334,11058206,11605,0,1764518882,13035.063266880003,42.12764474999858,53321.281766880005 2025-11-30,16:08:04.000,334,11058149,12005,0,1764518883,13034.995903779993,42.148792140003934,53321.32368960001 2025-11-30,16:08:05.000,334,11058158,11645,0,1764518884,13034.901595440002,42.212234309998166,53321.33766384 2025-11-30,16:08:06.000,334,11058198,11805,0,1764518885,13034.787078169997,42.20518517999881,53321.35163808001 2025-11-30,16:08:07.000,334,11058140,11725,0,1764518886,13034.719715070001,42.19813604999945,53321.35163808001 2025-11-30,16:08:08.000,334,11058156,11645,0,1764518887,13034.686033519996,42.19108692000009,53321.37259944001 2025-11-30,16:08:09.000,334,11058167,12325,0,1764518888,13034.686033519996,42.275676479999674,53321.400547920006 2025-11-30,16:08:10.000,334,11058172,11645,0,1764518889,13034.719715070001,42.19813604999945,53321.41452216 2025-11-30,16:08:11.000,334,11058167,11725,0,1764518890,13034.746660309997,42.22633257000416,53321.34465096001 2025-11-30,16:08:12.000,334,11058175,11725,0,1764518891,13034.800550790002,42.24747996000224,53321.39356080001 2025-11-30,16:08:13.000,334,11058188,11765,0,1764518892,13034.800550790002,42.15584127000329,53321.39356080001 2025-11-30,16:08:14.000,334,11058148,11565,0,1764518893,13034.840968650002,42.036006059999636,53321.45644488 2025-11-30,16:08:15.000,334,11058164,12005,0,1764518894,13034.827496029997,41.97256388999813,53321.449457760005 2025-11-30,16:08:16.000,334,11058240,12045,0,1764518895,13034.854441269992,41.909121720003895,53321.43548352 2025-11-30,16:08:17.000,334,11058188,12005,0,1764518896,13034.915068059992,41.83863042000303,53321.41452216 2025-11-30,16:08:18.000,334,11058159,11885,0,1764518897,13034.955485919992,41.80338476999896,53321.45644488 2025-11-30,16:08:19.000,334,11058201,11925,0,1764518898,13034.975694849993,41.71879520999937,53321.47740624 2025-11-30,16:08:20.000,334,11058229,11765,0,1764518899,13034.948749609997,41.676500430003216,53321.45644488 2025-11-30,16:08:21.000,334,11058163,12005,0,1764518900,13034.989167469997,41.53551783000148,53321.51932896001 2025-11-30,16:08:22.000,334,11058195,11885,0,1764518901,13035.022849020002,41.514370440003404,53321.49138048001 2025-11-30,16:08:23.000,334,11058194,11725,0,1764518902,13035.063266880003,41.47912478999933,53321.48439336 2025-11-30,16:08:24.000,334,11058208,12325,0,1764518903,13035.083475809988,41.42978088000382,53321.5333032 2025-11-30,16:08:25.000,334,11058202,11845,0,1764518904,13035.177784149993,41.43683001000318,53321.58221304 2025-11-30,16:08:26.000,334,11058207,12165,0,1764518905,13035.265356179989,41.39453522999975,53321.51932896001 2025-11-30,16:08:27.000,334,11058203,11845,0,1764518906,13035.312510349999,41.35928958000295,53321.50535472 2025-11-30,16:08:28.000,334,11058231,12085,0,1764518907,13035.359664519994,41.38043697000103,53321.56125168001 2025-11-30,16:08:29.000,334,11058200,11765,0,1764518908,13035.38660975999,41.42273175000446,53321.51932896001 2025-11-30,16:08:30.000,334,11058192,12085,0,1764518909,13035.379873449994,41.415682619997824,53321.57522592 2025-11-30,16:08:31.000,334,11058162,11805,0,1764518910,13035.373137139999,41.408633489998465,53321.59618728 2025-11-30,16:08:32.000,334,11058167,11805,0,1764518911,13035.36640082999,41.38748610000039,53321.61016152001 2025-11-30,16:08:33.000,334,11058164,11645,0,1764518912,13035.352928209999,41.31699479999952,53321.568238800006 2025-11-30,16:08:34.000,334,11058189,11965,0,1764518913,13035.359664519994,41.288798280002084,53321.568238800006 2025-11-30,16:08:35.000,334,11058170,11725,0,1764518914,13035.373137139999,41.33109305999824,53321.547277440004 2025-11-30,16:08:36.000,334,11058170,11845,0,1764518915,13035.413555,41.33109305999824,53321.61016152001 2025-11-30,16:08:37.000,334,11058181,11845,0,1764518916,13035.400082379994,41.31699479999952,53321.58920016001 2025-11-30,16:08:38.000,334,11058171,11925,0,1764518917,13035.43376393,41.31699479999952,53321.568238800006 2025-11-30,16:08:39.000,334,11058216,11805,0,1764518918,13035.501127029995,41.281749150002724,53321.55426456 2025-11-30,16:08:40.000,334,11058173,12205,0,1764518919,13035.480918099995,41.218306980001216,53321.547277440004 2025-11-30,16:08:41.000,334,11058215,11965,0,1764518920,13035.541544889995,41.14781568000035,53321.56125168001 2025-11-30,16:08:42.000,334,11058186,11765,0,1764518921,13035.53480858,41.11961916000291,53321.54029032001 2025-11-30,16:08:43.000,334,11058208,11765,0,1764518922,13035.55501751,40.992734819999896,53321.498367600005 2025-11-30,16:08:44.000,334,11058151,11765,0,1764518923,13035.59543537,40.90109613000095,53321.547277440004 2025-11-30,16:08:45.000,334,11058133,11805,0,1764518924,13035.63585323,40.816506570001366,53321.51932896001 2025-11-30,16:08:46.000,334,11058144,11885,0,1764518925,13035.642589539995,40.70372049000434,53321.54029032001 2025-11-30,16:08:47.000,334,11058200,12005,0,1764518926,13035.63585323,40.57683615000133,53321.51932896001 2025-11-30,16:08:48.000,334,11058127,11685,0,1764518927,13035.6156443,40.42880442000023,53321.5333032 2025-11-30,16:08:49.000,334,11058193,11645,0,1764518928,13035.6156443,40.31601834000321,53321.51932896001 2025-11-30,16:08:50.000,334,11058148,11805,0,1764518929,13035.581962749995,40.224379650004266,53321.47041912001 2025-11-30,16:08:51.000,334,11058184,11725,0,1764518930,13035.55501751,40.16093748000276,53321.47740624 2025-11-30,16:08:52.000,334,11058164,11805,0,1764518931,13035.50786333999,40.132740959998046,53321.43548352 2025-11-30,16:08:53.000,334,11058183,11925,0,1764518932,13035.420291309994,40.062249660004454,53321.498367600005 2025-11-30,16:08:54.000,334,11058162,11885,0,1764518933,13035.40681868999,39.97061096999823,53321.463432 2025-11-30,16:08:55.000,334,11058185,11805,0,1764518934,13035.312510349999,39.88602140999865,53321.400547920006 2025-11-30,16:08:56.000,334,11058189,11805,0,1764518935,13035.238410939994,39.773235330001626,53321.43548352 2025-11-30,16:08:57.000,334,11058192,12045,0,1764518936,13035.130629979998,39.63225272999989,53321.40753504 2025-11-30,16:08:58.000,334,11058188,11845,0,1764518937,13034.989167469997,39.49831926000479,53321.35163808001 2025-11-30,16:08:59.000,334,11058183,11845,0,1764518938,13034.955485919992,39.44192622000264,53321.34465096001 2025-11-30,16:09:00.000,334,11058190,12005,0,1764518939,13034.888122819997,39.39258230999985,53321.330676720005 2025-11-30,16:09:01.000,334,11058166,11845,0,1764518940,13034.881386510002,39.39258230999985,53321.37259944001 2025-11-30,16:09:02.000,334,11058234,11885,0,1764518941,13034.867913889997,39.448975350002,53321.34465096001 2025-11-30,16:09:03.000,334,11058241,11845,0,1764518942,13034.787078169997,39.561761429999024,53321.35163808001 2025-11-30,16:09:04.000,334,11058239,11965,0,1764518943,13034.766869239997,39.65340011999797,53321.29574112 2025-11-30,16:09:05.000,334,11058198,11645,0,1764518944,13034.739924000001,39.75913707000291,53321.288754 2025-11-30,16:09:06.000,334,11058191,11965,0,1764518945,13034.712978759992,39.949463580000156,53321.30971536 2025-11-30,16:09:07.000,334,11058185,11845,0,1764518946,13034.699506140001,40.14683922000404,53321.30272824001 2025-11-30,16:09:08.000,334,11058193,12085,0,1764518947,13034.632143039991,40.30192008000449,53321.288754 2025-11-30,16:09:09.000,334,11058199,11885,0,1764518948,13034.55804363,40.39355877000344,53321.33766384 2025-11-30,16:09:10.000,334,11058182,12085,0,1764518949,13034.45026266999,40.49224659000174,53321.281766880005 2025-11-30,16:09:11.000,334,11058202,11925,0,1764518950,13034.38963587999,40.50634485000046,53321.2188828 2025-11-30,16:09:12.000,334,11058152,11805,0,1764518951,13034.221228129994,40.44290267999895,53321.32368960001 2025-11-30,16:09:13.000,334,11058144,11885,0,1764518952,13034.012402519998,40.414706160001515,53321.29574112 2025-11-30,16:09:14.000,334,11058222,12005,0,1764518953,13033.843994770003,40.37946051000472,53321.29574112 2025-11-30,16:09:15.000,334,11058133,11885,0,1764518954,13033.655378089992,40.33011660000193,53321.23984416 2025-11-30,16:09:16.000,334,11058175,11725,0,1764518955,13033.406134619996,40.189134000000195,53321.24683128 2025-11-30,16:09:17.000,334,11058154,11725,0,1764518956,13033.12994590999,40.13979009000468,53321.19792144 2025-11-30,16:09:18.000,334,11058166,11885,0,1764518957,13032.813339339998,40.06929879000381,53321.12805024 2025-11-30,16:09:19.000,334,11058173,11805,0,1764518958,13032.570832179998,39.99175836000359,53321.03721768001 2025-11-30,16:09:20.000,334,11058178,11805,0,1764518959,13032.348533949997,39.93536532000144,53320.98830784001 2025-11-30,16:09:21.000,334,11058186,11885,0,1764518960,13032.11949941,39.85077576000185,53320.9044624 2025-11-30,16:09:22.000,334,11058154,11965,0,1764518961,13031.883728559995,39.780284460000985,53320.84157832001 2025-11-30,16:09:23.000,334,11058142,11845,0,1764518962,13031.68837556999,39.6956949000014,53320.73677152 2025-11-30,16:09:24.000,334,11058220,11845,0,1764518963,13031.493022579998,39.66749838000396,53320.63895184 2025-11-30,16:09:25.000,334,11058173,11965,0,1764518964,13031.331351139997,39.589957950003736,53320.541132160004 2025-11-30,16:09:26.000,334,11058134,11845,0,1764518965,13031.135998149992,39.53356491000159,53320.46427384001 2025-11-30,16:09:27.000,334,11058188,12245,0,1764518966,13030.92043623,39.51946665000287,53320.35247992 2025-11-30,16:09:28.000,334,11058173,11925,0,1764518967,13030.71834693,39.547663170000305,53320.28260872 2025-11-30,16:09:29.000,334,11058106,12205,0,1764518968,13030.50952131999,39.547663170000305,53320.19876328001 2025-11-30,16:09:30.000,334,11058200,11805,0,1764518969,13030.300695709993,39.56881055999838,53320.059020880006 2025-11-30,16:09:31.000,334,11058175,11885,0,1764518970,13030.152496889998,39.554712299999665,53319.96120120001 2025-11-30,16:09:32.000,334,11058185,12085,0,1764518971,13029.943671280002,39.57585968999774,53319.84242016001 2025-11-30,16:09:33.000,334,11058136,12125,0,1764518972,13029.842626630001,39.57585968999774,53319.73761336 2025-11-30,16:09:34.000,334,11058122,11805,0,1764518973,13029.775263529991,39.53356491000159,53319.66774216001 2025-11-30,16:09:35.000,334,11058153,12125,0,1764518974,13029.728109359996,39.53356491000159,53319.52101264 2025-11-30,16:09:36.000,334,11058127,12165,0,1764518975,13029.667482569996,39.49831926000479,53319.47908992001 2025-11-30,16:09:37.000,334,11058170,11925,0,1764518976,13029.647273639996,39.46307361000072,53319.31139904001 2025-11-30,16:09:38.000,334,11058188,11805,0,1764518977,13029.687691499996,39.420778830004565,53319.220566480006 2025-11-30,16:09:39.000,334,11058175,11765,0,1764518978,13029.76179091,39.44192622000264,53319.08082408 2025-11-30,16:09:40.000,334,11058177,11845,0,1764518979,13029.829154009996,39.44192622000264,53319.05986272 2025-11-30,16:09:41.000,334,11058181,12005,0,1764518980,13029.876308179992,39.43487709000328,53318.983004400005 2025-11-30,16:09:42.000,334,11058229,12085,0,1764518981,13029.883044490001,39.46307361000072,53318.85723624001 2025-11-30,16:09:43.000,334,11058192,11725,0,1764518982,13029.909989729997,39.46307361000072,53318.80133928 2025-11-30,16:09:44.000,334,11058166,11885,0,1764518983,13029.923462350002,39.448975350002,53318.73845520001 2025-11-30,16:09:45.000,334,11058144,11805,0,1764518984,13029.950407589997,39.43487709000328,53318.647622640005 2025-11-30,16:09:46.000,334,11058212,12005,0,1764518985,13029.957143899992,39.427827960003924,53318.5637772 2025-11-30,16:09:47.000,334,11058191,11805,0,1764518986,13029.943671280002,39.44192622000264,53318.528841600004 2025-11-30,16:09:48.000,334,11058217,11805,0,1764518987,13029.970616519997,39.44192622000264,53318.48691888 2025-11-30,16:09:49.000,334,11058251,11885,0,1764518988,13029.970616519997,39.46307361000072,53318.382112080006 2025-11-30,16:09:50.000,334,11058173,11885,0,1764518989,13029.984089140002,39.427827960003924,53318.34018936 2025-11-30,16:09:51.000,334,11058166,12085,0,1764518990,13030.004298070002,39.50536839000415,53318.2493568 2025-11-30,16:09:52.000,334,11058137,11765,0,1764518991,13030.064924860002,39.57585968999774,53318.15852424001 2025-11-30,16:09:53.000,334,11058243,11885,0,1764518992,13030.118815339993,39.61815447000117,53318.17249848 2025-11-30,16:09:54.000,334,11058231,12045,0,1764518993,13030.152496889998,39.75208794000355,53318.08166592 2025-11-30,16:09:55.000,334,11058237,11845,0,1764518994,13030.179442129993,39.85782489000121,53318.05371744 2025-11-30,16:09:56.000,334,11058175,11885,0,1764518995,13030.219859989993,40.05520052999782,53318.0048076 2025-11-30,16:09:57.000,334,11058185,11765,0,1764518996,13030.246805229988,40.20323225999891,53317.90698792 2025-11-30,16:09:58.000,334,11058180,12005,0,1764518997,13030.361322499994,40.33011660000193,53317.81615536 2025-11-30,16:09:59.000,334,11058225,11805,0,1764518998,13030.415212979999,40.45700093999767,53317.78121976001 2025-11-30,16:10:00.000,334,11058183,11805,0,1764518999,13030.59035703999,40.590934410000045,53317.795194 2025-11-30,16:10:01.000,334,11058166,11805,0,1764519000,13030.71834693,40.72486788000242,53317.76724552 2025-11-30,16:10:02.000,334,11058094,12005,0,1764519001,13030.89349098999,40.774211789997935,53317.67641296 2025-11-30,16:10:03.000,334,11058204,11685,0,1764519002,13031.061898740001,40.89404700000159,53317.592567520005 2025-11-30,16:10:04.000,334,11058170,12325,0,1764519003,13031.257251729992,41.01388220999797,53317.61352888001 2025-11-30,16:10:05.000,334,11058235,11805,0,1764519004,13031.425659480003,41.056176990001404,53317.5506448 2025-11-30,16:10:06.000,334,11058201,11885,0,1764519005,13031.594067229998,41.168963069998426,53317.5506448 2025-11-30,16:10:07.000,334,11058149,11885,0,1764519006,13031.701848189994,41.25355262999801,53317.494747840006 2025-11-30,16:10:08.000,334,11058178,11685,0,1764519007,13031.843310699995,41.288798280002084,53317.53667056001 2025-11-30,16:10:09.000,334,11058128,12365,0,1764519008,13031.93761904,41.338142190004874,53317.55763192 2025-11-30,16:10:10.000,334,11058189,12005,0,1764519009,13032.025191069995,41.39453522999975,53317.522696320004 2025-11-30,16:10:11.000,334,11058177,11885,0,1764519010,13032.01845476,41.457977400001255,53317.4807736 2025-11-30,16:10:12.000,334,11058196,11845,0,1764519011,13032.07908155,41.514370440003404,53317.473786480004 2025-11-30,16:10:13.000,334,11058171,11805,0,1764519012,13032.065608929996,41.54256696000084,53317.45981224 2025-11-30,16:10:14.000,334,11058186,11805,0,1764519013,13032.05887262,41.59191087000363,53317.494747840006 2025-11-30,16:10:15.000,334,11058178,12165,0,1764519014,13032.03866369,41.683549560002575,53317.45981224 2025-11-30,16:10:16.000,334,11058224,12045,0,1764519015,13032.01845476,41.739942600004724,53317.43885088 2025-11-30,16:10:17.000,334,11058225,11805,0,1764519016,13032.01171844999,41.77518825000152,53317.43885088 2025-11-30,16:10:18.000,334,11058145,12045,0,1764519017,13031.93088272999,41.80338476999896,53317.43885088 2025-11-30,16:10:19.000,334,11058169,11925,0,1764519018,13031.89720118,41.84567955000239,53317.424876640005 2025-11-30,16:10:20.000,334,11058134,11645,0,1764519019,13031.87699225,41.83863042000303,53317.4109024 2025-11-30,16:10:21.000,334,11058146,11885,0,1764519020,13031.802892839994,41.82453216000431,53317.375966800006 2025-11-30,16:10:22.000,334,11058171,11925,0,1764519021,13031.701848189994,41.852728680001746,53317.36897968001 2025-11-30,16:10:23.000,334,11058198,12325,0,1764519022,13031.587330919989,41.83863042000303,53317.375966800006 2025-11-30,16:10:24.000,334,11058150,11845,0,1764519023,13031.472813649998,41.817483029997675,53317.40391528 2025-11-30,16:10:25.000,334,11058153,12005,0,1764519024,13031.290933279997,41.902072590004536,53317.327056960006 2025-11-30,16:10:26.000,334,11058202,12005,0,1764519025,13031.196624939992,41.94436737000069,53317.26417288 2025-11-30,16:10:27.000,334,11058146,11845,0,1764519026,13031.102316600001,41.98666215000412,53317.26417288 2025-11-30,16:10:28.000,334,11058162,11925,0,1764519027,13031.001271950001,42.02895693000028,53317.22923728001 2025-11-30,16:10:29.000,334,11058168,12205,0,1764519028,13030.886754679996,42.050104319998354,53317.2362244 2025-11-30,16:10:30.000,334,11058156,11765,0,1764519029,13030.85307312999,42.15584127000329,53317.22923728001 2025-11-30,16:10:31.000,334,11058179,11925,0,1764519030,13030.846336819995,42.19108692000009,53317.1663532 2025-11-30,16:10:32.000,334,11058160,11805,0,1764519031,13030.81265526999,42.16289040000265,53317.11045624001 2025-11-30,16:10:33.000,334,11058146,12205,0,1764519032,13030.846336819995,42.22633257000416,53317.11744336 2025-11-30,16:10:34.000,334,11058200,11885,0,1764519033,13030.826127889995,42.23338170000352,53317.096482 2025-11-30,16:10:35.000,334,11058138,11605,0,1764519034,13030.906963609996,42.261578220000956,53317.096482 2025-11-30,16:10:36.000,334,11058206,12085,0,1764519035,13030.886754679996,42.24043083000288,53317.05455928 2025-11-30,16:10:37.000,334,11058171,11805,0,1764519036,13030.9002273,42.28977473999839,53317.04757216 2025-11-30,16:10:38.000,334,11058156,11845,0,1764519037,13030.886754679996,42.34616778000054,53316.970713840004 2025-11-30,16:10:39.000,334,11058142,11885,0,1764519038,13030.91369991999,42.37436429999798,53316.94276536001 2025-11-30,16:10:40.000,334,11058111,12005,0,1764519039,13030.927172539996,42.38846256000397,53316.96372672001 2025-11-30,16:10:41.000,334,11058146,11805,0,1764519040,13030.933908849991,42.40960995000205,53316.94975248 2025-11-30,16:10:42.000,334,11058163,11805,0,1764519041,13030.92043623,42.444855599998846,53316.93577824 2025-11-30,16:10:43.000,334,11058173,11925,0,1764519042,13030.94064516,42.451904729998205,53316.921804000005 2025-11-30,16:10:44.000,334,11058257,12125,0,1764519043,13030.91369991999,42.48715038000228,53316.98468808001 2025-11-30,16:10:45.000,334,11058127,11925,0,1764519044,13030.954117779991,42.48010125000292,53316.8868684 2025-11-30,16:10:46.000,334,11058192,11925,0,1764519045,13031.014744569991,42.444855599998846,53316.970713840004 2025-11-30,16:10:47.000,334,11058116,11845,0,1764519046,13031.061898740001,42.43780646999949,53316.96372672001 2025-11-30,16:10:48.000,334,11058223,11765,0,1764519047,13031.102316600001,42.38846256000397,53316.91481688001 2025-11-30,16:10:49.000,334,11058201,12205,0,1764519048,13031.156207079992,42.33206952000182,53316.90782976 2025-11-30,16:10:50.000,334,11058165,11685,0,1764519049,13031.237042799992,42.30387300000439,53316.85891992 2025-11-30,16:10:51.000,334,11058167,11805,0,1764519050,13031.331351139997,42.33911865000118,53316.87988128 2025-11-30,16:10:52.000,334,11058142,11885,0,1764519051,13031.439132099993,42.310922130003746,53316.851932800004 2025-11-30,16:10:53.000,334,11058191,12085,0,1764519052,13031.546913059989,42.38846256000397,53316.87988128 2025-11-30,16:10:54.000,334,11058162,11805,0,1764519053,13031.701848189994,42.40960995000205,53316.90782976 2025-11-30,16:10:55.000,334,11058194,11805,0,1764519054,13031.79615653,42.43780646999949,53316.91481688001 2025-11-30,16:10:56.000,334,11058135,12045,0,1764519055,13031.99150951999,42.52239602999907,53316.86590704001 2025-11-30,16:10:57.000,334,11058198,11645,0,1764519056,13032.132972029991,42.59288732999994,53316.90084264 2025-11-30,16:10:58.000,334,11058198,11925,0,1764519057,13032.267698229996,42.677476889999525,53316.94276536001 2025-11-30,16:10:59.000,334,11058213,12325,0,1764519058,13032.402424430002,42.733869930001674,53316.9567396 2025-11-30,16:11:00.000,334,11058199,11805,0,1764519059,13032.577568489993,42.79731210000318,53316.970713840004 2025-11-30,16:11:01.000,334,11058167,11845,0,1764519060,13032.692085759998,42.79026297000382,53316.94276536001 2025-11-30,16:11:02.000,334,11058155,11925,0,1764519061,13032.833548269999,42.783213840004464,53316.97770096 2025-11-30,16:11:03.000,334,11058190,12045,0,1764519062,13032.961538159994,42.79026297000382,53317.03359792001 2025-11-30,16:11:04.000,334,11058172,11925,0,1764519063,13033.123209599995,42.75501731999975,53317.06853352 2025-11-30,16:11:05.000,334,11058165,11805,0,1764519064,13033.19057269999,42.82550862000062,53317.10346912 2025-11-30,16:11:06.000,334,11058117,11845,0,1764519065,13033.2579358,42.83255774999998,53317.08250776001 2025-11-30,16:11:07.000,334,11058193,11765,0,1764519066,13033.365716759996,42.79026297000382,53317.20128880001 2025-11-30,16:11:08.000,334,11058127,11925,0,1764519067,13033.392661999991,42.733869930001674,53317.1663532 2025-11-30,16:11:09.000,334,11058190,11845,0,1764519068,13033.406134619996,42.79731210000318,53317.24321152 2025-11-30,16:11:10.000,334,11058159,11725,0,1764519069,13033.453288789991,42.80436123000254,53317.27814712001 2025-11-30,16:11:11.000,334,11058142,12085,0,1764519070,13033.453288789991,42.75501731999975,53317.27814712001 2025-11-30,16:11:12.000,334,11058162,11805,0,1764519071,13033.446552479996,42.7127225400036,53317.327056960006 2025-11-30,16:11:13.000,334,11058158,11805,0,1764519072,13033.507179269996,42.5999364599993,53317.375966800006 2025-11-30,16:11:14.000,334,11058149,11765,0,1764519073,13033.520651890001,42.52944515999843,53317.44583800001 2025-11-30,16:11:15.000,334,11058185,11645,0,1764519074,13033.500442960001,42.40256082000269,53317.375966800006 2025-11-30,16:11:16.000,334,11058164,12005,0,1764519075,13033.493706649992,42.23338170000352,53317.45981224 2025-11-30,16:11:17.000,334,11058210,11885,0,1764519076,13033.520651890001,42.050104319998354,53317.51570920001 2025-11-30,16:11:18.000,334,11058150,11685,0,1764519077,13033.473497719991,41.866826940000465,53317.50872208 2025-11-30,16:11:19.000,334,11058240,12005,0,1764519078,13033.513915579992,41.65535303999786,53317.543657680006 2025-11-30,16:11:20.000,334,11058169,12085,0,1764519079,13033.527388199996,41.42978088000382,53317.592567520005 2025-11-30,16:11:21.000,334,11058144,12045,0,1764519080,13033.621696540002,41.25355262999801,53317.63449024001 2025-11-30,16:11:22.000,334,11058188,11885,0,1764519081,13033.689059639997,41.02798047000397,53317.74628416 2025-11-30,16:11:23.000,334,11058149,11965,0,1764519082,13033.796840599993,40.858801350004796,53317.73230992001 2025-11-30,16:11:24.000,334,11058148,11885,0,1764519083,13033.911357869998,40.73191701000178,53317.84410384 2025-11-30,16:11:25.000,334,11058177,12245,0,1764519084,13033.985457279989,40.605032669998764,53317.85109096001 2025-11-30,16:11:26.000,334,11058181,11845,0,1764519085,13034.032611449999,40.47814833000302,53317.8650652 2025-11-30,16:11:27.000,334,11058173,12165,0,1764519086,13034.012402519998,40.33716573000129,53317.94192352 2025-11-30,16:11:28.000,334,11058147,11845,0,1764519087,13033.992193589998,40.20323225999891,53317.99083336001 2025-11-30,16:11:29.000,334,11058186,11845,0,1764519088,13034.073029309999,40.05520052999782,53317.997820480006 2025-11-30,16:11:30.000,334,11058246,11845,0,1764519089,13034.039347759994,39.93536532000144,53318.06769168001 2025-11-30,16:11:31.000,334,11058180,11845,0,1764519090,13033.971984659998,39.81553010999778,53318.13057576 2025-11-30,16:11:32.000,334,11058158,12325,0,1764519091,13033.958512039993,39.68864577000204,53318.144550000005 2025-11-30,16:11:33.000,334,11058185,12045,0,1764519092,13033.931566799998,39.547663170000305,53318.214421200006 2025-11-30,16:11:34.000,334,11058198,12245,0,1764519093,13033.918094179993,39.41372969999793,53318.27031816 2025-11-30,16:11:35.000,334,11058190,11765,0,1764519094,13033.918094179993,39.315041879999626,53318.27031816 2025-11-30,16:11:36.000,334,11058187,12125,0,1764519095,13033.911357869998,39.181108410004526,53318.319228 2025-11-30,16:11:37.000,334,11058151,12085,0,1764519096,13033.911357869998,39.11766624000302,53318.361150720004 2025-11-30,16:11:38.000,334,11058181,11685,0,1764519097,13033.850731079998,39.03307668000343,53318.3890992 2025-11-30,16:11:39.000,334,11058177,11845,0,1764519098,13033.783367980002,38.98373277000064,53318.361150720004 2025-11-30,16:11:40.000,334,11058145,11885,0,1764519099,13033.722741190002,38.88504495000234,53318.41704768 2025-11-30,16:11:41.000,334,11058119,12005,0,1764519100,13033.662114400002,38.84275016999891,53318.431021920005 2025-11-30,16:11:42.000,334,11058221,11605,0,1764519101,13033.561069750001,38.793406260003394,53318.479931760005 2025-11-30,16:11:43.000,334,11058167,11765,0,1764519102,13033.513915579992,38.744062350000604,53318.479931760005 2025-11-30,16:11:44.000,334,11058166,11805,0,1764519103,13033.473497719991,38.694718439997814,53318.50089312001 2025-11-30,16:11:45.000,334,11058138,11845,0,1764519104,13033.419607240001,38.65242366000166,53318.46595752 2025-11-30,16:11:46.000,334,11058110,11885,0,1764519105,13033.372453069991,38.567834100002074,53318.51486736 2025-11-30,16:11:47.000,334,11058189,11765,0,1764519106,13033.385925689996,38.53963758000464,53318.52185448001 2025-11-30,16:11:48.000,334,11058189,12205,0,1764519107,13033.406134619996,38.41275324000162,53318.549802960006 2025-11-30,16:11:49.000,334,11058215,11725,0,1764519108,13033.39939831,38.37045845999819,53318.58473856 2025-11-30,16:11:50.000,334,11058169,11845,0,1764519109,13033.392661999991,38.25062325000181,53318.549802960006 2025-11-30,16:11:51.000,334,11058183,11845,0,1764519110,13033.426343549996,38.20127933999902,53318.57775144 2025-11-30,16:11:52.000,334,11058146,11765,0,1764519111,13033.480234030001,38.102591520000715,53318.57076432001 2025-11-30,16:11:53.000,334,11058133,11805,0,1764519112,13033.473497719991,38.01095283000177,53318.64063552001 2025-11-30,16:11:54.000,334,11058212,11845,0,1764519113,13033.520651890001,37.96865804999834,53318.59172568001 2025-11-30,16:11:55.000,334,11058192,11845,0,1764519114,13033.554333439992,37.862921100000676,53318.60569992 2025-11-30,16:11:56.000,334,11058161,11645,0,1764519115,13033.635169159992,37.78538067000045,53318.66159688001 2025-11-30,16:11:57.000,334,11058182,11885,0,1764519116,13033.722741190002,37.686692850002146,53318.65460976 2025-11-30,16:11:58.000,334,11058161,12005,0,1764519117,13033.810313219998,37.54571025000041,53318.67557112 2025-11-30,16:11:59.000,334,11058190,11805,0,1764519118,13033.864203699988,37.44702243000211,53318.65460976 2025-11-30,16:12:00.000,334,11058190,11885,0,1764519119,13033.951775729998,37.40472764999868,53318.65460976 2025-11-30,16:12:01.000,334,11058169,12325,0,1764519120,13033.978720969993,37.29899070000101,53318.696532480004 2025-11-30,16:12:02.000,334,11058169,11645,0,1764519121,13034.005666209989,37.228499400000146,53318.74544232 2025-11-30,16:12:03.000,334,11058209,11925,0,1764519122,13033.897885249993,37.12981158000184,53318.7035196 2025-11-30,16:12:04.000,334,11058155,12005,0,1764519123,13033.850731079998,37.066369410000334,53318.73845520001 2025-11-30,16:12:05.000,334,11058188,11885,0,1764519124,13033.796840599993,37.002927239998826,53318.73845520001 2025-11-30,16:12:06.000,334,11058184,11845,0,1764519125,13033.702532260002,36.939485070004594,53318.74544232 2025-11-30,16:12:07.000,334,11058164,11885,0,1764519126,13033.614960229992,36.883092030002445,53318.766403680005 2025-11-30,16:12:08.000,334,11058175,12005,0,1764519127,13033.513915579992,36.826698990000295,53318.66858400001 2025-11-30,16:12:09.000,334,11058140,11845,0,1764519128,13033.412870929991,36.833748119999655,53318.717493840006 2025-11-30,16:12:10.000,334,11058166,11805,0,1764519129,13033.345507829996,36.79850247000286,53318.80133928 2025-11-30,16:12:11.000,334,11058206,11805,0,1764519130,13033.2579358,36.73506030000135,53318.73146808 2025-11-30,16:12:12.000,334,11058189,11965,0,1764519131,13033.15015483999,36.6786672599992,53318.73845520001 2025-11-30,16:12:13.000,334,11058212,12125,0,1764519132,13033.06931911999,36.657519870001124,53318.73146808 2025-11-30,16:12:14.000,334,11058152,12125,0,1764519133,13032.96827446999,36.56588118000218,53318.72448096 2025-11-30,16:12:15.000,334,11058188,11965,0,1764519134,13032.833548269999,36.48834075000195,53318.696532480004 2025-11-30,16:12:16.000,334,11058212,11805,0,1764519135,13032.752712549998,36.40375119000237,53318.647622640005 2025-11-30,16:12:17.000,334,11058206,12165,0,1764519136,13032.658404209993,36.368505539998296,53318.68954536001 2025-11-30,16:12:18.000,334,11058161,11845,0,1764519137,13032.611250039998,36.3332598900015,53318.598712800005 2025-11-30,16:12:19.000,334,11058207,11845,0,1764519138,13032.510205389997,36.35440727999958,53318.6336484 2025-11-30,16:12:20.000,334,11058192,11925,0,1764519139,13032.382215500002,36.34735815000022,53318.64063552001 2025-11-30,16:12:21.000,334,11058236,12165,0,1764519140,13032.260961920001,36.34030902000086,53318.6336484 2025-11-30,16:12:22.000,334,11058204,11805,0,1764519141,13032.11276309999,36.375554669997655,53318.58473856 2025-11-30,16:12:23.000,334,11058239,12005,0,1764519142,13031.95109165999,36.40375119000237,53318.598712800005 2025-11-30,16:12:24.000,334,11058138,12165,0,1764519143,13031.81636546,36.39670206000301,53318.52185448001 2025-11-30,16:12:25.000,334,11058184,11885,0,1764519144,13031.668166639989,36.460144230004516,53318.549802960006 2025-11-30,16:12:26.000,334,11058132,11925,0,1764519145,13031.587330919989,36.48834075000195,53318.50788024 2025-11-30,16:12:27.000,334,11058199,12285,0,1764519146,13031.553649369998,36.55178292000346,53318.479931760005 2025-11-30,16:12:28.000,334,11058211,11805,0,1764519147,13031.540176749993,36.57293031000154,53318.43800904 2025-11-30,16:12:29.000,334,11058197,12005,0,1764519148,13031.526704129989,36.62932335000369,53318.40307344001 2025-11-30,16:12:30.000,334,11058171,11965,0,1764519149,13031.634485089999,36.66456900000048,53318.42403480001 2025-11-30,16:12:31.000,334,11058258,12045,0,1764519150,13031.74900235999,36.72096204000263,53318.43800904 2025-11-30,16:12:32.000,334,11058168,11885,0,1764519151,13031.85004700999,36.76325681999879,53318.46595752 2025-11-30,16:12:33.000,334,11058157,12005,0,1764519152,13031.964564279995,36.84784637999837,53318.44499616 2025-11-30,16:12:34.000,334,11058176,12165,0,1764519153,13032.07234523999,36.93243593999796,53318.48691888 2025-11-30,16:12:35.000,334,11058191,11805,0,1764519154,13032.153180959991,37.002927239998826,53318.479931760005 2025-11-30,16:12:36.000,334,11058253,11925,0,1764519155,13032.254225609991,37.02407463000418,53318.41704768 2025-11-30,16:12:37.000,334,11058189,11965,0,1764519156,13032.335061329992,37.04522202000226,53318.4589704 2025-11-30,16:12:38.000,334,11058172,11885,0,1764519157,13032.382215500002,37.08751679999841,53318.46595752 2025-11-30,16:12:39.000,334,11058137,12085,0,1764519158,13032.402424430002,37.04522202000226,53318.55679008 2025-11-30,16:12:40.000,334,11058159,11765,0,1764519159,13032.429369669997,37.01702550000482,53318.55679008 2025-11-30,16:12:41.000,334,11058189,12045,0,1764519160,13032.503469080002,36.99587810999947,53318.5637772 2025-11-30,16:12:42.000,334,11058203,11805,0,1764519161,13032.550623249997,37.009976369998185,53318.52185448001 2025-11-30,16:12:43.000,334,11058121,11805,0,1764519162,13032.658404209993,36.95358333000331,53318.55679008 2025-11-30,16:12:44.000,334,11058112,11925,0,1764519163,13032.833548269999,36.883092030002445,53318.598712800005 2025-11-30,16:12:45.000,334,11058162,11925,0,1764519164,13032.981747089994,36.833748119999655,53318.62666128 2025-11-30,16:12:46.000,334,11058202,11845,0,1764519165,13033.12994590999,36.78440421000414,53318.66159688001 2025-11-30,16:12:47.000,334,11058169,11925,0,1764519166,13033.23772687,36.72801117000199,53318.66159688001 2025-11-30,16:12:48.000,334,11058164,11925,0,1764519167,13033.33877152,36.66456900000048,53318.74544232 2025-11-30,16:12:49.000,334,11058174,11965,0,1764519168,13033.406134619996,36.594077699999616,53318.78736504001 2025-11-30,16:12:50.000,334,11058181,12085,0,1764519169,13033.426343549996,36.55178292000346,53318.843262 2025-11-30,16:12:51.000,334,11058212,11925,0,1764519170,13033.31856259,36.41080032000173,53318.82928776001 2025-11-30,16:12:52.000,334,11058148,12125,0,1764519171,13033.19730901,36.22047381000448,53318.80133928 2025-11-30,16:12:53.000,334,11058157,11885,0,1764519172,13033.123209599995,36.07949121000274,53318.864223360004 2025-11-30,16:12:54.000,334,11058214,11925,0,1764519173,13032.954801849999,35.91031209000357,53318.885184720006 2025-11-30,16:12:55.000,334,11058248,11965,0,1764519174,13032.712294689998,35.71293644999969,53318.83627488001 2025-11-30,16:12:56.000,334,11058200,11925,0,1764519175,13032.510205389997,35.48736428999837,53318.87819760001 2025-11-30,16:12:57.000,334,11058175,11885,0,1764519176,13032.240752990001,35.2829395200024,53318.94108168 2025-11-30,16:12:58.000,334,11058205,11885,0,1764519177,13031.95109165999,35.04326910000236,53318.92012032 2025-11-30,16:12:59.000,334,11058146,11885,0,1764519178,13031.695111879999,34.83884432999912,53318.82928776001 2025-11-30,16:13:00.000,334,11058193,11885,0,1764519179,13031.391977929998,34.53573174000485,53318.85723624001 2025-11-30,16:13:01.000,334,11058252,12245,0,1764519180,13031.149470769997,34.2678648000001,53318.75242944 2025-11-30,16:13:02.000,334,11058205,11885,0,1764519181,13030.87328205999,34.04229263999878,53318.82928776001 2025-11-30,16:13:03.000,334,11058157,12205,0,1764519182,13030.65772014,33.82376961000409,53318.766403680005 2025-11-30,16:13:04.000,334,11058177,11925,0,1764519183,13030.435421909999,33.58409919000405,53318.75941656001 2025-11-30,16:13:05.000,334,11058179,11965,0,1764519184,13030.226596299988,33.40787093999825,53318.78037792 2025-11-30,16:13:06.000,334,11058165,11925,0,1764519185,13030.017770689992,33.252790079997794,53318.71050672001 2025-11-30,16:13:07.000,334,11058190,12045,0,1764519186,13029.781999840001,33.104758350003976,53318.696532480004 2025-11-30,16:13:08.000,334,11058165,11845,0,1764519187,13029.55296529999,32.97787401000096,53318.61967416001 2025-11-30,16:13:09.000,334,11058182,12045,0,1764519188,13029.29024920999,32.879186190002656,53318.58473856 2025-11-30,16:13:10.000,334,11058196,12085,0,1764519189,13029.014060499998,32.843940539998584,53318.57775144 2025-11-30,16:13:11.000,334,11058242,12085,0,1764519190,13028.764817030002,32.90033358000073,53318.52185448001 2025-11-30,16:13:12.000,334,11058175,11965,0,1764519191,13028.529046179996,32.9708248800016,53318.43800904 2025-11-30,16:13:13.000,334,11058171,12005,0,1764519192,13028.266330089995,32.90738271000009,53318.4589704 2025-11-30,16:13:14.000,334,11058178,12005,0,1764519193,13028.003613999994,32.886235320002015,53318.40307344001 2025-11-30,16:13:15.000,334,11058207,11965,0,1764519194,13027.740897909993,32.90033358000073,53318.37512496001 2025-11-30,16:13:16.000,334,11058198,11725,0,1764519195,13027.471445509997,32.843940539998584,53318.29826664 2025-11-30,16:13:17.000,334,11058129,11845,0,1764519196,13027.22220204,32.78754750000371,53318.2493568 2025-11-30,16:13:18.000,334,11058146,12085,0,1764519197,13026.97969488,32.7241053300022,53318.15153712 2025-11-30,16:13:19.000,334,11058207,11805,0,1764519198,13026.757396649999,32.653614030001336,53318.1096144 2025-11-30,16:13:20.000,334,11058220,11885,0,1764519199,13026.535098419998,32.55492621000303,53318.01179472 2025-11-30,16:13:21.000,334,11058249,11885,0,1764519200,13026.346481740002,32.39984535000258,53317.99083336001 2025-11-30,16:13:22.000,334,11058090,11965,0,1764519201,13026.171337679996,32.2659118800002,53317.89301368 2025-11-30,16:13:23.000,334,11058174,11845,0,1764519202,13026.00292993,32.14607667000382,53317.858078080004 2025-11-30,16:13:24.000,334,11058176,11845,0,1764519203,13025.888412659995,32.01214320000145,53317.80218112001 2025-11-30,16:13:25.000,334,11058189,11925,0,1764519204,13025.807576939995,31.92755364000186,53317.690387200004 2025-11-30,16:13:26.000,334,11058148,11885,0,1764519205,13025.80084063,31.899357120004424,53317.59955464 2025-11-30,16:13:27.000,334,11058162,12005,0,1764519206,13025.746950149995,31.821816690004198,53317.592567520005 2025-11-30,16:13:28.000,334,11058148,11925,0,1764519207,13025.726741219994,31.857062340000994,53317.4807736 2025-11-30,16:13:29.000,334,11058209,12005,0,1764519208,13025.71326859999,31.871160599999712,53317.41788952001 2025-11-30,16:13:30.000,334,11058166,11965,0,1764519209,13025.69979598,31.94165190000058,53317.40391528 2025-11-30,16:13:31.000,334,11058157,12005,0,1764519210,13025.72000491,31.99099581000337,53317.38994104 2025-11-30,16:13:32.000,334,11058236,11845,0,1764519211,13025.746950149995,32.082634500002314,53317.31308272 2025-11-30,16:13:33.000,334,11058190,12005,0,1764519212,13025.83452217999,32.17427319000126,53317.22923728001 2025-11-30,16:13:34.000,334,11058117,11805,0,1764519213,13025.86146742,32.195420579999336,53317.159366080006 2025-11-30,16:13:35.000,334,11058196,11805,0,1764519214,13025.97598468999,32.209518839998054,53317.15237896001 2025-11-30,16:13:36.000,334,11058196,11965,0,1764519215,13026.02313886,32.28001013999892,53317.11045624001 2025-11-30,16:13:37.000,334,11058242,12325,0,1764519216,13026.08376565,32.31525579000299,53317.03359792001 2025-11-30,16:13:38.000,334,11058149,12125,0,1764519217,13026.12418351,32.38574709000386,53316.94975248 2025-11-30,16:13:39.000,334,11058182,11765,0,1764519218,13026.164601370001,32.40689448000194,53316.921804000005 2025-11-30,16:13:40.000,334,11058236,11805,0,1764519219,13026.157865059991,32.46328752000409,53316.93577824 2025-11-30,16:13:41.000,334,11058222,12005,0,1764519220,13026.10397458,32.51968055999896,53316.86590704001 2025-11-30,16:13:42.000,334,11058145,11965,0,1764519221,13026.02313886,32.59722098999919,53316.823984320006 2025-11-30,16:13:43.000,334,11058198,11965,0,1764519222,13025.908621589995,32.69590881000477,53316.74013888 2025-11-30,16:13:44.000,334,11058170,12085,0,1764519223,13025.81431324999,32.77344923999772,53316.7121904 2025-11-30,16:13:45.000,334,11058234,11925,0,1764519224,13025.686323359994,32.8721370600033,53316.64930632001 2025-11-30,16:13:46.000,334,11058233,11885,0,1764519225,13025.544860849994,32.94967749000352,53316.59340936 2025-11-30,16:13:47.000,334,11058209,11925,0,1764519226,13025.437079889998,33.02016879000439,53316.52353816 2025-11-30,16:13:48.000,334,11058187,12245,0,1764519227,13025.315826309998,33.062463570000546,53316.47462832 2025-11-30,16:13:49.000,334,11058177,12165,0,1764519228,13025.228254280002,33.1822987800042,53316.45366696 2025-11-30,16:13:50.000,334,11058199,11685,0,1764519229,13025.194572729997,33.27393747000315,53316.35584728 2025-11-30,16:13:51.000,334,11058149,11885,0,1764519230,13025.133945939997,33.36557616000209,53316.320911680006 2025-11-30,16:13:52.000,334,11058187,12005,0,1764519231,13025.127209630002,33.4290183300036,53316.27200184001 2025-11-30,16:13:53.000,334,11058201,11845,0,1764519232,13025.133945939997,33.49950963000447,53316.251040480005 2025-11-30,16:13:54.000,334,11058191,12205,0,1764519233,13025.154154869997,33.647541359998286,53316.23007912 2025-11-30,16:13:55.000,334,11058147,12045,0,1764519234,13025.181100109992,33.753278310003225,53316.09033672 2025-11-30,16:13:56.000,334,11058175,12085,0,1764519235,13025.268672140002,33.83081874000345,53316.153220800006 2025-11-30,16:13:57.000,334,11058157,11765,0,1764519236,13025.423607269993,33.96475220999855,53316.05540112001 2025-11-30,16:13:58.000,334,11058188,11845,0,1764519237,13025.592015019989,34.09163655000157,53316.04142688 2025-11-30,16:13:59.000,334,11058205,11925,0,1764519238,13025.81431324999,34.20442262999859,53316.00649128001 2025-11-30,16:14:00.000,334,11058212,12005,0,1764519239,13026.029875169996,34.30311045000417,53315.95059432 2025-11-30,16:14:01.000,334,11058202,11845,0,1764519240,13026.326272810002,34.45114217999799,53316.00649128001 2025-11-30,16:14:02.000,334,11058146,11845,0,1764519241,13026.663088309993,34.50048609000078,53316.013478400004 2025-11-30,16:14:03.000,334,11058176,12005,0,1764519242,13026.966222259995,34.620321300004434,53316.083349600005 2025-11-30,16:14:04.000,334,11058206,11885,0,1764519243,13027.350191929996,34.70491086000402,53316.083349600005 2025-11-30,16:14:05.000,334,11058213,12005,0,1764519244,13027.720688979993,34.77540216000489,53316.09033672 2025-11-30,16:14:06.000,334,11058212,12045,0,1764519245,13028.05076816999,34.789500420003606,53316.11129808 2025-11-30,16:14:07.000,334,11058200,11885,0,1764519246,13028.41452890999,34.85999172000447,53316.22309200001 2025-11-30,16:14:08.000,334,11058160,12005,0,1764519247,13028.771553339997,34.923433889998705,53316.27200184001 2025-11-30,16:14:09.000,334,11058108,11885,0,1764519248,13029.054478359998,34.979826930000854,53316.31392456001 2025-11-30,16:14:10.000,334,11058187,12045,0,1764519249,13029.29024920999,35.036219970003,53316.36283440001 2025-11-30,16:14:11.000,334,11058182,12165,0,1764519250,13029.43844803,35.156055179999385,53316.43969272001 2025-11-30,16:14:12.000,334,11058179,11885,0,1764519251,13029.526020059995,35.261792130004324,53316.52353816 2025-11-30,16:14:13.000,334,11058149,11765,0,1764519252,13029.606855779995,35.36047995000263,53316.586422240005 2025-11-30,16:14:14.000,334,11058174,11885,0,1764519253,13029.53275636999,35.50146255000436,53316.60039648 2025-11-30,16:14:15.000,334,11058206,11925,0,1764519254,13029.485602199995,35.62129776000074,53316.66328056 2025-11-30,16:14:16.000,334,11058147,11645,0,1764519255,13029.47212957999,35.72703470999841,53316.7121904 2025-11-30,16:14:17.000,334,11058176,12045,0,1764519256,13029.4182391,35.81867340000463,53316.74712600001 2025-11-30,16:14:18.000,334,11058200,11925,0,1764519257,13029.4182391,35.91031209000357,53316.79603584001 2025-11-30,16:14:19.000,334,11058194,11925,0,1764519258,13029.47212957999,35.99490165000316,53316.76110024 2025-11-30,16:14:20.000,334,11058139,11725,0,1764519259,13029.61359208999,36.04424555999867,53316.84494568001 2025-11-30,16:14:21.000,334,11058211,11885,0,1764519260,13029.795472459991,36.11473685999954,53316.87988128 2025-11-30,16:14:22.000,334,11058200,12045,0,1764519261,13030.044715930002,36.16408077000233,53316.94276536001 2025-11-30,16:14:23.000,334,11058185,11885,0,1764519262,13030.354586189998,36.234572070003196,53316.9567396 2025-11-30,16:14:24.000,334,11058163,11885,0,1764519263,13030.624038589995,36.32621076000214,53317.07552064 2025-11-30,16:14:25.000,334,11058165,12405,0,1764519264,13030.886754679996,36.424898580000445,53317.11744336 2025-11-30,16:14:26.000,334,11058278,12005,0,1764519265,13031.055162429991,36.55178292000346,53317.12443048 2025-11-30,16:14:27.000,334,11058208,11925,0,1764519266,13031.203361250002,36.62227422000433,53317.14539184 2025-11-30,16:14:28.000,334,11058150,12045,0,1764519267,13031.351560069998,36.75620768999943,53317.22225016 2025-11-30,16:14:29.000,334,11058155,12045,0,1764519268,13031.378505309993,36.883092030002445,53317.33404408 2025-11-30,16:14:30.000,334,11058217,12205,0,1764519269,13031.378505309993,37.0381728900029,53317.3410312 2025-11-30,16:14:31.000,334,11058198,11645,0,1764519270,13031.391977929998,37.228499400000146,53317.38994104 2025-11-30,16:14:32.000,334,11058164,12045,0,1764519271,13031.405450550003,37.36948200000188,53317.473786480004 2025-11-30,16:14:33.000,334,11058144,12405,0,1764519272,13031.398714239993,37.517513730002975,53317.51570920001 2025-11-30,16:14:34.000,334,11058175,12045,0,1764519273,13031.385241620002,37.58800503000384,53317.59955464 2025-11-30,16:14:35.000,334,11058168,11805,0,1764519274,13031.459341029993,37.76423328000237,53317.58558040001 2025-11-30,16:14:36.000,334,11058140,12125,0,1764519275,13031.540176749993,37.82062632000452,53317.66942584 2025-11-30,16:14:37.000,334,11058138,12125,0,1764519276,13031.647957709989,37.80652805999853,53317.760258400005 2025-11-30,16:14:38.000,334,11058182,11925,0,1764519277,13031.83657439,37.743085890004295,53317.77423264 2025-11-30,16:14:39.000,334,11058190,11965,0,1764519278,13032.05887262,37.73603675999766,53317.830129600006 2025-11-30,16:14:40.000,334,11058131,12245,0,1764519279,13032.321588710001,37.61620155000128,53317.89301368 2025-11-30,16:14:41.000,334,11058135,11925,0,1764519280,13032.543886940002,37.55275937999977,53317.89301368 2025-11-30,16:14:42.000,334,11058158,11925,0,1764519281,13032.793130409998,37.40472764999868,53318.06769168001 2025-11-30,16:14:43.000,334,11058227,11845,0,1764519282,13033.10973697999,37.32718721999845,53318.08865304001 2025-11-30,16:14:44.000,334,11058151,12005,0,1764519283,13033.392661999991,37.24964678999822,53318.1794856 2025-11-30,16:14:45.000,334,11058157,11645,0,1764519284,13033.763159050002,37.12981158000184,53318.23538256001 2025-11-30,16:14:46.000,334,11058187,11805,0,1764519285,13034.12691978999,37.066369410000334,53318.30525376001 2025-11-30,16:14:47.000,334,11058153,12245,0,1764519286,13034.403108499995,37.009976369998185,53318.34018936 2025-11-30,16:14:48.000,334,11058120,11725,0,1764519287,13034.571516249991,36.89719029000116,53318.47294464001 2025-11-30,16:14:49.000,334,11058185,11805,0,1764519288,13034.719715070001,36.876042900003085,53318.528841600004 2025-11-30,16:14:50.000,334,11058137,12005,0,1764519289,13034.746660309997,36.80555160000222,53318.6336484 2025-11-30,16:14:51.000,334,11058204,12005,0,1764519290,13034.611934109991,36.81260073000158,53318.73845520001 2025-11-30,16:14:52.000,334,11058151,12165,0,1764519291,13034.43005373999,36.74210943000071,53318.815313520005 2025-11-30,16:14:53.000,334,11058162,11765,0,1764519292,13034.10671085999,36.650470740001765,53318.885184720006 2025-11-30,16:14:54.000,334,11058142,11845,0,1764519293,13033.716004879992,36.594077699999616,53318.90614608001 2025-11-30,16:14:55.000,334,11058227,11845,0,1764519294,13033.21751794,36.5799794400009,53318.92710744001 2025-11-30,16:14:56.000,334,11058166,11805,0,1764519295,13032.745976239989,36.50243901000067,53318.89217184 2025-11-30,16:14:57.000,334,11058144,11765,0,1764519296,13032.207071439996,36.43899683999916,53318.92012032 2025-11-30,16:14:58.000,334,11058155,12125,0,1764519297,13031.83657439,36.431947709999804,53318.885184720006 2025-11-30,16:14:59.000,334,11058161,11845,0,1764519298,13031.418923169993,36.31211250000342,53318.89217184 2025-11-30,16:15:00.000,334,11058161,11805,0,1764519299,13031.122525530001,36.192277289999765,53318.87819760001 2025-11-30,16:15:01.000,334,11058173,11885,0,1764519300,13030.805918959995,36.016049040001235,53318.843262 2025-11-30,16:15:02.000,334,11058193,11965,0,1764519301,13030.79244633999,35.832771660003345,53318.80832640001 2025-11-30,16:15:03.000,334,11058162,12165,0,1764519302,13030.83960051,35.7411329700044,53318.78037792 2025-11-30,16:15:04.000,334,11058159,11925,0,1764519303,13030.994535639991,35.600150370002666,53318.766403680005 2025-11-30,16:15:05.000,334,11058157,11845,0,1764519304,13031.257251729992,35.49441341999773,53318.766403680005 2025-11-30,16:15:06.000,334,11058178,11845,0,1764519305,13031.614276159999,35.430971250003495,53318.73845520001 2025-11-30,16:15:07.000,334,11058187,12165,0,1764519306,13032.01171844999,35.39572559999942,53318.72448096 2025-11-30,16:15:08.000,334,11058201,11805,0,1764519307,13032.476523839992,35.2829395200024,53318.75242944 2025-11-30,16:15:09.000,334,11058219,11925,0,1764519308,13032.90764767999,35.2829395200024,53318.78736504001 2025-11-30,16:15:10.000,334,11058216,12005,0,1764519309,13033.31856259,35.24064473999897,53318.80133928 2025-11-30,16:15:11.000,334,11058141,11885,0,1764519310,13033.668850709997,35.17720257000474,53318.82230064 2025-11-30,16:15:12.000,334,11058146,11925,0,1764519311,13033.965248349989,35.07851474999916,53318.87121048 2025-11-30,16:15:13.000,334,11058200,11965,0,1764519312,13034.20775550999,34.972777800001495,53318.92012032 2025-11-30,16:15:14.000,334,11058222,12165,0,1764519313,13034.322272779995,34.85999172000447,53318.94108168 2025-11-30,16:15:15.000,334,11058155,12005,0,1764519314,13034.37616326,34.66966520999995,53319.031914240004 2025-11-30,16:15:16.000,334,11058129,11925,0,1764519315,13034.3357454,34.53573174000485,53318.99697864001 2025-11-30,16:15:17.000,334,11058214,12085,0,1764519316,13034.281854919995,34.32425784000225,53319.10877256 2025-11-30,16:15:18.000,334,11058176,11805,0,1764519317,13034.140392409994,34.105734810000286,53319.13672104 2025-11-30,16:15:19.000,334,11058161,12005,0,1764519318,13033.951775729998,33.83081874000345,53319.12274680001 2025-11-30,16:15:20.000,334,11058218,12045,0,1764519319,13033.790104289998,33.58409919000405,53319.14370816001 2025-11-30,16:15:21.000,334,11058208,11885,0,1764519320,13033.682323330002,33.351477900003374,53319.1576824 2025-11-30,16:15:22.000,334,11058217,12005,0,1764519321,13033.567806059997,33.111807480003336,53319.150695280005 2025-11-30,16:15:23.000,334,11058179,11965,0,1764519322,13033.527388199996,32.94967749000352,53319.19261800001 2025-11-30,16:15:24.000,334,11058204,11845,0,1764519323,13033.527388199996,32.717056200002844,53319.12274680001 2025-11-30,16:15:25.000,334,11058210,11725,0,1764519324,13033.567806059997,32.55492621000303,53319.08082408 2025-11-30,16:15:26.000,334,11058181,12085,0,1764519325,13033.588014989997,32.442140129998734,53319.19261800001 2025-11-30,16:15:27.000,334,11058160,12045,0,1764519326,13033.662114400002,32.3786979600045,53319.150695280005 2025-11-30,16:15:28.000,334,11058123,11805,0,1764519327,13033.769895359997,32.420992740000656,53319.17165664001 2025-11-30,16:15:29.000,334,11058214,11805,0,1764519328,13033.891148939998,32.5126314299996,53319.12973392 2025-11-30,16:15:30.000,334,11058159,11885,0,1764519329,13033.965248349989,32.68181054999877,53319.10877256 2025-11-30,16:15:31.000,334,11058159,12005,0,1764519330,13033.978720969993,32.81574402000115,53319.12973392 2025-11-30,16:15:32.000,334,11058213,12005,0,1764519331,13034.032611449999,32.942628360004164,53319.11575968 2025-11-30,16:15:33.000,334,11058187,12045,0,1764519332,13034.052820379999,33.13295487000141,53319.0878112 2025-11-30,16:15:34.000,334,11058133,11925,0,1764519333,13034.025875139989,33.238691819999076,53319.11575968 2025-11-30,16:15:35.000,334,11058145,12005,0,1764519334,13034.046084069989,33.36557616000209,53319.17864376 2025-11-30,16:15:36.000,334,11058216,11925,0,1764519335,13034.079765619994,33.4290183300036,53319.1576824 2025-11-30,16:15:37.000,334,11058238,12165,0,1764519336,13034.133656099999,33.54885353999998,53319.17165664001 2025-11-30,16:15:38.000,334,11058151,11885,0,1764519337,13034.201019199994,33.60524658000213,53319.2275536 2025-11-30,16:15:39.000,334,11058167,12005,0,1764519338,13034.30880015999,33.61229571000149,53319.16466952001 2025-11-30,16:15:40.000,334,11058186,12005,0,1764519339,13034.362690639995,33.64049222999893,53319.1576824 2025-11-30,16:15:41.000,334,11058147,12005,0,1764519340,13034.504153149996,33.61229571000149,53319.199605120004 2025-11-30,16:15:42.000,334,11058201,11885,0,1764519341,13034.665824589996,33.50655876000383,53319.199605120004 2025-11-30,16:15:43.000,334,11058180,11805,0,1764519342,13034.780341860001,33.43606746000296,53319.199605120004 2025-11-30,16:15:44.000,334,11058176,12005,0,1764519343,13034.901595440002,33.32328137999866,53319.17165664001 2025-11-30,16:15:45.000,334,11058118,12005,0,1764519344,13034.962222230002,33.19639704000292,53319.28345056 2025-11-30,16:15:46.000,334,11058221,11765,0,1764519345,13035.049794259998,33.15410225999949,53319.29043768001 2025-11-30,16:15:47.000,334,11058161,11645,0,1764519346,13035.103684739988,33.104758350003976,53319.28345056 2025-11-30,16:15:48.000,334,11058212,12125,0,1764519347,13035.063266880003,33.111807480003336,53319.24851496 2025-11-30,16:15:49.000,334,11058158,11885,0,1764519348,13035.009376399998,33.19639704000292,53319.29043768001 2025-11-30,16:15:50.000,334,11058136,11765,0,1764519349,13034.955485919992,33.19639704000292,53319.269476320005 2025-11-30,16:15:51.000,334,11058164,12085,0,1764519350,13034.915068059992,33.252790079997794,53319.28345056 2025-11-30,16:15:52.000,334,11058136,11925,0,1764519351,13034.820759720002,33.351477900003374,53319.26248920001 2025-11-30,16:15:53.000,334,11058185,12005,0,1764519352,13034.753396619992,33.39377267999953,53319.33934752001 2025-11-30,16:15:54.000,334,11058193,11925,0,1764519353,13034.659088280001,33.54180441000062,53319.33236040001 2025-11-30,16:15:55.000,334,11058142,11885,0,1764519354,13034.47720791,33.61229571000149,53319.32537328 2025-11-30,16:15:56.000,334,11058184,11885,0,1764519355,13034.27511861,33.675737880003,53319.32537328 2025-11-30,16:15:57.000,334,11058147,11965,0,1764519356,13034.086501929989,33.71803265999915,53319.37428312 2025-11-30,16:15:58.000,334,11058198,12325,0,1764519357,13033.850731079998,33.703934400000435,53319.35332176 2025-11-30,16:15:59.000,334,11058165,11965,0,1764519358,13033.614960229992,33.68278701000236,53319.33236040001 2025-11-30,16:16:00.000,334,11058224,11845,0,1764519359,13033.345507829996,33.64049222999893,53319.29043768001 2025-11-30,16:16:01.000,334,11058218,12085,0,1764519360,13033.11647329,33.5629517999987,53319.28345056 2025-11-30,16:16:02.000,334,11058166,11885,0,1764519361,13032.853757199999,33.577050060004694,53319.24851496 2025-11-30,16:16:03.000,334,11058181,12045,0,1764519362,13032.604513730003,33.478362239999115,53319.19261800001 2025-11-30,16:16:04.000,334,11058151,11765,0,1764519363,13032.314852399992,33.38672355000017,53319.199605120004 2025-11-30,16:16:05.000,334,11058214,12205,0,1764519364,13032.09255416999,33.37967442000081,53319.17165664001 2025-11-30,16:16:06.000,334,11058158,12045,0,1764519365,13031.883728559995,33.32328137999866,53319.0878112 2025-11-30,16:16:07.000,334,11058193,11885,0,1764519366,13031.674902949999,33.27393747000315,53319.12274680001 2025-11-30,16:16:08.000,334,11058198,12045,0,1764519367,13031.533440439998,33.22459356000036,53319.01794 2025-11-30,16:16:09.000,334,11058187,11805,0,1764519368,13031.412186859998,33.21049530000164,53318.99697864001 2025-11-30,16:16:10.000,334,11058180,11965,0,1764519369,13031.311142209997,33.1822987800042,53318.9480688 2025-11-30,16:16:11.000,334,11058192,11765,0,1764519370,13031.210097559997,33.04836531000183,53318.9480688 2025-11-30,16:16:12.000,334,11058157,12005,0,1764519371,13031.068635049996,32.96377575000224,53318.89915896 2025-11-30,16:16:13.000,334,11058197,11725,0,1764519372,13030.9002273,32.836891409999225,53318.89217184 2025-11-30,16:16:14.000,334,11058171,11805,0,1764519373,13030.826127889995,32.78754750000371,53318.80832640001 2025-11-30,16:16:15.000,334,11058220,11725,0,1764519374,13030.725083239995,32.667712290000054,53318.815313520005 2025-11-30,16:16:16.000,334,11058235,12085,0,1764519375,13030.664456449995,32.56197534000239,53318.68255824 2025-11-30,16:16:17.000,334,11058182,11925,0,1764519376,13030.59035703999,32.40689448000194,53318.66159688001 2025-11-30,16:16:18.000,334,11058208,11765,0,1764519377,13030.583620729994,32.27296100999956,53318.64063552001 2025-11-30,16:16:19.000,334,11058136,12005,0,1764519378,13030.59709335,32.11788014999911,53318.598712800005 2025-11-30,16:16:20.000,334,11058190,12125,0,1764519379,13030.67119275999,32.04738884999824,53318.52185448001 2025-11-30,16:16:21.000,334,11058179,11965,0,1764519380,13030.73855586,31.94165190000058,53318.51486736 2025-11-30,16:16:22.000,334,11058198,11885,0,1764519381,13030.94064516,31.9205045100025,53318.43800904 2025-11-30,16:16:23.000,334,11058188,11925,0,1764519382,13031.162943390002,31.88525885999843,53318.41704768 2025-11-30,16:16:24.000,334,11058167,11805,0,1764519383,13031.358296379993,31.88525885999843,53318.41006056 2025-11-30,16:16:25.000,334,11058232,11925,0,1764519384,13031.587330919989,31.93460277000122,53318.40307344001 2025-11-30,16:16:26.000,334,11058190,11845,0,1764519385,13031.87025593999,31.969848419998016,53318.42403480001 2025-11-30,16:16:27.000,334,11058185,12165,0,1764519386,13032.1801262,32.06148711000424,53318.382112080006 2025-11-30,16:16:28.000,334,11058206,11765,0,1764519387,13032.368742879997,32.11788014999911,53318.431021920005 2025-11-30,16:16:29.000,334,11058165,12045,0,1764519388,13032.597777419993,32.209518839998054,53318.42403480001 2025-11-30,16:16:30.000,334,11058126,11765,0,1764519389,13032.739239929993,32.32230492000235,53318.42403480001 2025-11-30,16:16:31.000,334,11058168,12005,0,1764519390,13032.847020889989,32.38574709000386,53318.382112080006 2025-11-30,16:16:32.000,334,11058212,12045,0,1764519391,13032.880702439994,32.51968055999896,53318.40307344001 2025-11-30,16:16:33.000,334,11058201,11925,0,1764519392,13032.900911369994,32.52672968999832,53318.431021920005 2025-11-30,16:16:34.000,334,11058190,12085,0,1764519393,13032.900911369994,32.52672968999832,53318.49390600001 2025-11-30,16:16:35.000,334,11058220,11685,0,1764519394,13032.880702439994,32.44918925999809,53318.42403480001 2025-11-30,16:16:36.000,334,11058137,11925,0,1764519395,13032.779657789994,32.428041870000015,53318.45198328001 2025-11-30,16:16:37.000,334,11058180,11965,0,1764519396,13032.732503619998,32.32935405000171,53318.50089312001 2025-11-30,16:16:38.000,334,11058197,11965,0,1764519397,13032.658404209993,32.18837144999998,53318.40307344001 2025-11-30,16:16:39.000,334,11058191,11885,0,1764519398,13032.570832179998,32.04738884999824,53318.45198328001 2025-11-30,16:16:40.000,334,11058129,11965,0,1764519399,13032.469787529997,31.94870102999994,53318.44499616 2025-11-30,16:16:41.000,334,11058175,11645,0,1764519400,13032.355270259992,31.800669299998845,53318.4589704 2025-11-30,16:16:42.000,334,11058171,11725,0,1764519401,13032.274434539991,31.74427626000397,53318.41704768 2025-11-30,16:16:43.000,334,11058138,11885,0,1764519402,13032.146444649996,31.723128869998618,53318.37512496001 2025-11-30,16:16:44.000,334,11058150,12125,0,1764519403,13031.99150951999,31.666735830003745,53318.34717648 2025-11-30,16:16:45.000,334,11058218,11925,0,1764519404,13031.79615653,31.74427626000397,53318.34018936 2025-11-30,16:16:46.000,334,11058145,12125,0,1764519405,13031.621012469994,31.772472780001408,53318.32621512001 2025-11-30,16:16:47.000,334,11058183,11805,0,1764519406,13031.351560069998,31.89230798999779,53318.34018936 2025-11-30,16:16:48.000,334,11058160,12045,0,1764519407,13031.102316600001,31.969848419998016,53318.29826664 2025-11-30,16:16:49.000,334,11058134,11965,0,1764519408,13030.85307312999,32.075585370002955,53318.23538256001 2025-11-30,16:16:50.000,334,11058140,11885,0,1764519409,13030.57014810999,32.11788014999911,53318.15153712 2025-11-30,16:16:51.000,334,11058228,11805,0,1764519410,13030.374795119998,32.17427319000126,53318.11660152001 2025-11-30,16:16:52.000,334,11058212,11765,0,1764519411,13030.233332609998,32.244764490002126,53318.08865304001 2025-11-30,16:16:53.000,334,11058160,12005,0,1764519412,13030.145760580002,32.258862750000844,53317.997820480006 2025-11-30,16:16:54.000,334,11058232,12165,0,1764519413,13030.159233199993,32.2659118800002,53318.10262728 2025-11-30,16:16:55.000,334,11058206,11965,0,1764519414,13030.206387370003,32.33640318000107,53317.96987200001 2025-11-30,16:16:56.000,334,11058152,11925,0,1764519415,13030.293959399998,32.40689448000194,53318.01179472 2025-11-30,16:16:57.000,334,11058182,12005,0,1764519416,13030.408476669989,32.45623839000473,53318.01179472 2025-11-30,16:16:58.000,334,11058203,12005,0,1764519417,13030.48931238999,32.52672968999832,53317.976859120005 2025-11-30,16:16:59.000,334,11058170,11845,0,1764519418,13030.61056596999,32.63246664000326,53317.94192352 2025-11-30,16:17:00.000,334,11058180,12165,0,1764519419,13030.73181954999,32.68885967999813,53317.997820480006 2025-11-30,16:17:01.000,334,11058161,11805,0,1764519420,13030.81265526999,32.79459663000307,53317.96288488 2025-11-30,16:17:02.000,334,11058182,12285,0,1764519421,13030.77897372,32.893284450001374,53317.997820480006 2025-11-30,16:17:03.000,334,11058212,11805,0,1764519422,13030.75876479,33.013119659997756,53318.01179472 2025-11-30,16:17:04.000,334,11058216,11885,0,1764519423,13030.704874309995,33.09066008999798,53318.046730320006 2025-11-30,16:17:05.000,334,11058174,12005,0,1764519424,13030.61056596999,33.21049530000164,53318.0048076 2025-11-30,16:17:06.000,334,11058178,12285,0,1764519425,13030.496048699999,33.19639704000292,53318.10262728 2025-11-30,16:17:07.000,334,11058178,12005,0,1764519426,13030.368058809989,33.15410225999949,53318.0746788 2025-11-30,16:17:08.000,334,11058156,11965,0,1764519427,13030.267014159988,33.03426705000311,53318.046730320006 2025-11-30,16:17:09.000,334,11058148,12005,0,1764519428,13030.132287959997,32.94967749000352,53318.095640160005 2025-11-30,16:17:10.000,334,11058212,11965,0,1764519429,13030.017770689992,32.81574402000115,53318.08166592 2025-11-30,16:17:11.000,334,11058131,11885,0,1764519430,13029.876308179992,32.660663160000695,53318.05371744 2025-11-30,16:17:12.000,334,11058106,11885,0,1764519431,13029.788736149996,32.50558230000024,53318.08166592 2025-11-30,16:17:13.000,334,11058195,12165,0,1764519432,13029.72137305,32.39279622000322,53318.05371744 2025-11-30,16:17:14.000,334,11058130,11805,0,1764519433,13029.70116412,32.14607667000382,53318.025768960004 2025-11-30,16:17:15.000,334,11058178,11805,0,1764519434,13029.775263529991,31.92755364000186,53318.01878184001 2025-11-30,16:17:16.000,334,11058173,11885,0,1764519435,13029.808945079996,31.793620169999485,53318.046730320006 2025-11-30,16:17:17.000,334,11058189,12165,0,1764519436,13029.936934969992,31.5750971400048,53317.976859120005 2025-11-30,16:17:18.000,334,11058101,11925,0,1764519437,13030.058188549992,31.377721500000916,53318.01878184001 2025-11-30,16:17:19.000,334,11058142,11845,0,1764519438,13030.246805229988,31.24378802999854,53317.98384624 2025-11-30,16:17:20.000,334,11058200,12045,0,1764519439,13030.46910345999,31.095756300004723,53318.03974320001 2025-11-30,16:17:21.000,334,11058214,12005,0,1764519440,13030.71161061999,30.88428240000212,53318.06070456 2025-11-30,16:17:22.000,334,11058189,11965,0,1764519441,13030.987799329996,30.743299800000386,53318.01878184001 2025-11-30,16:17:23.000,334,11058186,12085,0,1764519442,13031.263988040002,30.595268069999292,53318.0048076 2025-11-30,16:17:24.000,334,11058154,11765,0,1764519443,13031.607539849989,30.454285470004834,53318.0746788 2025-11-30,16:17:25.000,334,11058198,12005,0,1764519444,13031.89720118,30.376745040004607,53318.11660152001 2025-11-30,16:17:26.000,334,11058182,12005,0,1764519445,13032.146444649996,30.292155479997746,53318.10262728 2025-11-30,16:17:27.000,334,11058198,11885,0,1764519446,13032.328325019997,30.25690983000095,53318.193459840004 2025-11-30,16:17:28.000,334,11058172,11725,0,1764519447,13032.442842290002,30.235762440002873,53318.1794856 2025-11-30,16:17:29.000,334,11058135,11965,0,1764519448,13032.496732769992,30.179369400000724,53318.20044696 2025-11-30,16:17:30.000,334,11058139,11845,0,1764519449,13032.415897049992,30.172320270001364,53318.27730528 2025-11-30,16:17:31.000,334,11058159,11805,0,1764519450,13032.355270259992,30.115927229999215,53318.30525376001 2025-11-30,16:17:32.000,334,11058165,11845,0,1764519451,13032.260961920001,30.08068158000242,53318.32621512001 2025-11-30,16:17:33.000,334,11058173,11805,0,1764519452,13032.153180959991,30.045435929998348,53318.333202240006 2025-11-30,16:17:34.000,334,11058202,12045,0,1764519453,13032.025191069995,29.981993760004116,53318.32621512001 2025-11-30,16:17:35.000,334,11058195,11885,0,1764519454,13031.87025593999,29.953797239999403,53318.34018936 2025-11-30,16:17:36.000,334,11058181,11845,0,1764519455,13031.802892839994,29.81281463999767,53318.37512496001 2025-11-30,16:17:37.000,334,11058155,12085,0,1764519456,13031.661430329994,29.692979430001287,53318.36813784 2025-11-30,16:17:38.000,334,11058213,12045,0,1764519457,13031.533440439998,29.580193350004265,53318.361150720004 2025-11-30,16:17:39.000,334,11058200,12045,0,1764519458,13031.486286269988,29.467407269999967,53318.333202240006 2025-11-30,16:17:40.000,334,11058174,12005,0,1764519459,13031.358296379993,29.3969159699991,53318.333202240006 2025-11-30,16:17:41.000,334,11058167,11925,0,1764519460,13031.216833869992,29.27708076000272,53318.333202240006 2025-11-30,16:17:42.000,334,11058210,11885,0,1764519461,13031.048426119996,29.17134380999778,53318.32621512001 2025-11-30,16:17:43.000,334,11058182,11845,0,1764519462,13030.85980944,29.17134380999778,53318.28429240001 2025-11-30,16:17:44.000,334,11058173,11805,0,1764519463,13030.603829659995,29.129049030001624,53318.22839544 2025-11-30,16:17:45.000,334,11058191,11805,0,1764519464,13030.354586189998,29.09380338000483,53318.25634392001 2025-11-30,16:17:46.000,334,11058166,12005,0,1764519465,13030.098606409992,29.129049030001624,53318.20044696 2025-11-30,16:17:47.000,334,11058116,11925,0,1764519466,13029.856099249992,29.16429467999842,53318.20044696 2025-11-30,16:17:48.000,334,11058184,11925,0,1764519467,13029.67421887999,29.143147290000343,53318.15852424001 2025-11-30,16:17:49.000,334,11058204,11805,0,1764519468,13029.55970161,29.100852510004188,53318.165511360006 2025-11-30,16:17:50.000,334,11058116,12045,0,1764519469,13029.55296529999,29.03741034000268,53318.15153712 2025-11-30,16:17:51.000,334,11058218,11925,0,1764519470,13029.748318289996,28.98806642999989,53318.06070456 2025-11-30,16:17:52.000,334,11058239,11805,0,1764519471,13030.011034379997,28.847083829998155,53318.06769168001 2025-11-30,16:17:53.000,334,11058169,12125,0,1764519472,13030.347849879989,28.684953839998343,53318.05371744 2025-11-30,16:17:54.000,334,11058206,12125,0,1764519473,13030.805918959995,28.62151167000411,53318.144550000005 2025-11-30,16:17:55.000,334,11058143,11925,0,1764519474,13031.290933279997,28.494627330001094,53318.10262728 2025-11-30,16:17:56.000,334,11058119,12085,0,1764519475,13031.782683909994,28.374792120004713,53318.20044696 2025-11-30,16:17:57.000,334,11058219,11845,0,1764519476,13032.240752990001,28.311349950003205,53318.193459840004 2025-11-30,16:17:58.000,334,11058129,12005,0,1764519477,13032.584304800002,28.23380952000298,53318.20743408001 2025-11-30,16:17:59.000,334,11058159,11725,0,1764519478,13032.867229819989,28.29020255999785,53318.39608632 2025-11-30,16:18:00.000,334,11058190,11805,0,1764519479,13033.06931911999,28.240858650002338,53318.44499616 2025-11-30,16:18:01.000,334,11058159,12045,0,1764519480,13033.07605543,28.297251690004487,53318.49390600001 2025-11-30,16:18:02.000,334,11058145,12005,0,1764519481,13032.98848339999,28.38889038000343,53318.50788024 2025-11-30,16:18:03.000,334,11058163,12005,0,1764519482,13032.806603029989,28.431185159999586,53318.55679008 2025-11-30,16:18:04.000,334,11058180,12005,0,1764519483,13032.597777419993,28.431185159999586,53318.59172568001 2025-11-30,16:18:05.000,334,11058151,12165,0,1764519484,13032.308116089996,28.367742989998078,53318.68255824 2025-11-30,16:18:06.000,334,11058230,12005,0,1764519485,13032.03192737999,28.304300820003846,53318.71050672001 2025-11-30,16:18:07.000,334,11058182,11725,0,1764519486,13031.668166639989,28.21971126000426,53318.7035196 2025-11-30,16:18:08.000,334,11058179,12045,0,1764519487,13031.459341029993,28.015286490001017,53318.74544232 2025-11-30,16:18:09.000,334,11058204,12005,0,1764519488,13031.149470769997,27.796763459999056,53318.71050672001 2025-11-30,16:18:10.000,334,11058160,11765,0,1764519489,13030.92043623,27.500700000004144,53318.66858400001 2025-11-30,16:18:11.000,334,11058233,11925,0,1764519490,13030.67119275999,27.197587410002598,53318.59172568001 2025-11-30,16:18:12.000,334,11058190,11845,0,1764519491,13030.48931238999,26.929720469997847,53318.62666128 2025-11-30,16:18:13.000,334,11058186,11845,0,1764519492,13030.320904639993,26.633657010002935,53318.62666128 2025-11-30,16:18:14.000,334,11058180,11685,0,1764519493,13030.233332609998,26.351691809999465,53318.53582872 2025-11-30,16:18:15.000,334,11058194,11885,0,1764519494,13030.165969510002,26.02743182999984,53318.52185448001 2025-11-30,16:18:16.000,334,11058182,11765,0,1764519495,13030.172705819998,25.766614020001725,53318.4589704 2025-11-30,16:18:17.000,334,11058224,12325,0,1764519496,13030.280486779993,25.541041860000405,53318.40307344001 2025-11-30,16:18:18.000,334,11058180,11845,0,1764519497,13030.428685599989,25.378911870000593,53318.361150720004 2025-11-30,16:18:19.000,334,11058204,11885,0,1764519498,13030.65098382999,25.244978399998217,53318.34717648 2025-11-30,16:18:20.000,334,11058124,12325,0,1764519499,13030.947381469996,25.181536230003985,53318.42403480001 2025-11-30,16:18:21.000,334,11058202,12245,0,1764519500,13031.324614830002,25.139241450000554,53318.36813784 2025-11-30,16:18:22.000,334,11058179,12005,0,1764519501,13031.735529739999,25.139241450000554,53318.40307344001 2025-11-30,16:18:23.000,334,11058215,12005,0,1764519502,13032.153180959991,25.202683620002063,53318.40307344001 2025-11-30,16:18:24.000,334,11058160,11965,0,1764519503,13032.557359559993,25.21678188000078,53318.431021920005 2025-11-30,16:18:25.000,334,11058176,12205,0,1764519504,13033.001956019994,25.237929269998858,53318.46595752 2025-11-30,16:18:26.000,334,11058166,11965,0,1764519505,13033.365716759996,25.315469699999085,53318.54281584001 2025-11-30,16:18:27.000,334,11058207,11885,0,1764519506,13033.689059639997,25.343666220003797,53318.61268704 2025-11-30,16:18:28.000,334,11058185,11765,0,1764519507,13033.951775729998,25.39301012999931,53318.66858400001 2025-11-30,16:18:29.000,334,11058131,11925,0,1764519508,13034.10671085999,25.40005925999867,53318.7733908 2025-11-30,16:18:30.000,334,11058141,11885,0,1764519509,13034.160601339994,25.357764480002515,53318.82230064 2025-11-30,16:18:31.000,334,11058194,11805,0,1764519510,13034.093238239999,25.364813610001875,53318.885184720006 2025-11-30,16:18:32.000,334,11058116,11765,0,1764519511,13033.958512039993,25.329567959997803,53318.96903016 2025-11-30,16:18:33.000,334,11058162,11885,0,1764519512,13033.722741190002,25.336617090004438,53318.99697864001 2025-11-30,16:18:34.000,334,11058187,11925,0,1764519513,13033.365716759996,25.301371440000366,53319.07383696001 2025-11-30,16:18:35.000,334,11058146,12005,0,1764519514,13033.022164949994,25.252027530004852,53319.04588848001 2025-11-30,16:18:36.000,334,11058166,11885,0,1764519515,13032.584304800002,25.21678188000078,53319.14370816001 2025-11-30,16:18:37.000,334,11058172,11685,0,1764519516,13032.20033513,25.16743796999799,53319.17165664001 2025-11-30,16:18:38.000,334,11058226,11765,0,1764519517,13031.7759476,25.075799279999046,53319.12973392 2025-11-30,16:18:39.000,334,11058160,11845,0,1764519518,13031.425659480003,25.03350450000289,53319.13672104 2025-11-30,16:18:40.000,334,11058145,11685,0,1764519519,13031.142734460002,24.955964070002665,53319.12274680001 2025-11-30,16:18:41.000,334,11058128,11845,0,1764519520,13030.9002273,24.885472770001797,53319.11575968 2025-11-30,16:18:42.000,334,11058204,11845,0,1764519521,13030.79918265,24.885472770001797,53319.07383696001 2025-11-30,16:18:43.000,334,11058170,12005,0,1764519522,13030.79918265,24.800883210002212,53319.00396576001 2025-11-30,16:18:44.000,334,11058137,12125,0,1764519523,13030.974326709991,24.786784950003494,53319.01095288 2025-11-30,16:18:45.000,334,11058159,11925,0,1764519524,13031.237042799992,24.772686690004775,53318.96204304 2025-11-30,16:18:46.000,334,11058175,11925,0,1764519525,13031.567121989989,24.81498147000093,53318.92710744001 2025-11-30,16:18:47.000,334,11058175,11885,0,1764519526,13031.99824583,24.87842364000244,53318.95505592001 2025-11-30,16:18:48.000,334,11058171,12165,0,1764519527,13032.395688119992,24.906620159999875,53318.98999152 2025-11-30,16:18:49.000,334,11058156,11845,0,1764519528,13032.887438749989,24.955964070002665,53318.98999152 2025-11-30,16:18:50.000,334,11058182,11885,0,1764519529,13033.365716759996,25.04760276000161,53318.96204304 2025-11-30,16:18:51.000,334,11058156,12205,0,1764519530,13033.742950120002,25.118094060002477,53319.02492712001 2025-11-30,16:18:52.000,334,11058137,11885,0,1764519531,13034.086501929989,25.21678188000078,53319.05986272 2025-11-30,16:18:53.000,334,11058218,11965,0,1764519532,13034.38963587999,25.308420569999726,53319.09479832001 2025-11-30,16:18:54.000,334,11058133,11805,0,1764519533,13034.55804363,25.4423540400021,53319.09479832001 2025-11-30,16:18:55.000,334,11058174,11645,0,1764519534,13034.665824589996,25.51284534000297,53319.150695280005 2025-11-30,16:18:56.000,334,11058176,12005,0,1764519535,13034.645615659996,25.56923837999784,53319.14370816001 2025-11-30,16:18:57.000,334,11058160,12045,0,1764519536,13034.544571009996,25.62563141999999,53319.2275536 2025-11-30,16:18:58.000,334,11058208,12125,0,1764519537,13034.362690639995,25.62563141999999,53319.23454072 2025-11-30,16:18:59.000,334,11058171,11845,0,1764519538,13034.059556689994,25.710220979999576,53319.24851496 2025-11-30,16:19:00.000,334,11058147,11725,0,1764519539,13033.581278680002,25.703171850000217,53319.30441192 2025-11-30,16:19:01.000,334,11058195,12205,0,1764519540,13033.12994590999,25.773663150001084,53319.26248920001 2025-11-30,16:19:02.000,334,11058113,11845,0,1764519541,13032.550623249997,25.87235096999939,53319.2974248 2025-11-30,16:19:03.000,334,11058160,11925,0,1764519542,13031.95782797,25.928744010001537,53319.25550208 2025-11-30,16:19:04.000,334,11058197,11965,0,1764519543,13031.317878519993,26.0344809599992,53319.199605120004 2025-11-30,16:19:05.000,334,11058145,11765,0,1764519544,13030.698138,26.112021389999427,53319.17165664001 2025-11-30,16:19:06.000,334,11058246,12005,0,1764519545,13030.078397479992,26.168414430001576,53319.1576824 2025-11-30,16:19:07.000,334,11058175,11645,0,1764519546,13029.53275636999,26.20366007999837,53319.031914240004 2025-11-30,16:19:08.000,334,11058183,11805,0,1764519547,13029.115105149998,26.26710224999988,53318.96204304 2025-11-30,16:19:09.000,334,11058182,11805,0,1764519548,13028.805234890002,26.217758340004366,53318.90614608001 2025-11-30,16:19:10.000,334,11058142,12045,0,1764519549,13028.630090829996,26.196610949999013,53318.843262 2025-11-30,16:19:11.000,334,11058168,12285,0,1764519550,13028.657036069992,26.119070519998786,53318.766403680005 2025-11-30,16:19:12.000,334,11058191,11885,0,1764519551,13028.805234890002,26.020382700000482,53318.696532480004 2025-11-30,16:19:13.000,334,11058140,11965,0,1764519552,13029.047742049988,25.85825271000067,53318.66858400001 2025-11-30,16:19:14.000,334,11058227,11765,0,1764519553,13029.445184339995,25.710220979999576,53318.66858400001 2025-11-30,16:19:15.000,334,11058189,11845,0,1764519554,13029.909989729997,25.49169795000489,53318.61268704 2025-11-30,16:19:16.000,334,11058142,11845,0,1764519555,13030.395004049999,25.329567959997803,53318.60569992 2025-11-30,16:19:17.000,334,11058189,11925,0,1764519556,13030.886754679996,25.181536230003985,53318.59172568001 2025-11-30,16:19:18.000,334,11058166,12005,0,1764519557,13031.405450550003,25.082848409998405,53318.5637772 2025-11-30,16:19:19.000,334,11058212,12005,0,1764519558,13031.89046486999,24.920718419998593,53318.61967416001 2025-11-30,16:19:20.000,334,11058132,12005,0,1764519559,13032.328325019997,24.82907972999965,53318.64063552001 2025-11-30,16:19:21.000,334,11058177,12005,0,1764519560,13032.725767309988,24.730391910001345,53318.696532480004 2025-11-30,16:19:22.000,334,11058169,11965,0,1764519561,13033.0558465,24.666949739999836,53318.75242944 2025-11-30,16:19:23.000,334,11058140,12085,0,1764519562,13033.27814473,24.652851480001118,53318.75941656001 2025-11-30,16:19:24.000,334,11058230,11845,0,1764519563,13033.37918938,24.659900610000477,53318.73845520001 2025-11-30,16:19:25.000,334,11058235,12005,0,1764519564,13033.37918938,24.62465496000368,53318.75242944 2025-11-30,16:19:26.000,334,11058165,12285,0,1764519565,13033.23772687,24.603507569998328,53318.82230064 2025-11-30,16:19:27.000,334,11058180,11805,0,1764519566,13033.082791739995,24.617605830004322,53318.75941656001 2025-11-30,16:19:28.000,334,11058136,11685,0,1764519567,13032.813339339998,24.681047999998555,53318.73845520001 2025-11-30,16:19:29.000,334,11058228,12245,0,1764519568,13032.463051220002,24.730391910001345,53318.83627488001 2025-11-30,16:19:30.000,334,11058174,12125,0,1764519569,13032.085817859996,24.82907972999965,53318.78037792 2025-11-30,16:19:31.000,334,11058120,12125,0,1764519570,13031.607539849989,24.892521900001157,53318.74544232 2025-11-30,16:19:32.000,334,11058217,11805,0,1764519571,13031.183152320002,25.012357110004814,53318.72448096 2025-11-30,16:19:33.000,334,11058142,11885,0,1764519572,13030.63077489999,25.05465189000097,53318.66858400001 2025-11-30,16:19:34.000,334,11058197,12005,0,1764519573,13030.105342720002,25.16743796999799,53318.6336484 2025-11-30,16:19:35.000,334,11058209,12125,0,1764519574,13029.606855779995,25.329567959997803,53318.58473856 2025-11-30,16:19:36.000,334,11058179,11965,0,1764519575,13029.101632529993,25.4423540400021,53318.479931760005 2025-11-30,16:19:37.000,334,11058208,11765,0,1764519576,13028.609881899996,25.590385770003195,53318.43800904 2025-11-30,16:19:38.000,334,11058222,11885,0,1764519577,13028.19896699,25.766614020001725,53318.34717648 2025-11-30,16:19:39.000,334,11058138,11965,0,1764519578,13027.828469939988,25.9005474900041,53318.24236968 2025-11-30,16:19:40.000,334,11058199,12005,0,1764519579,13027.525335990002,26.08382487000199,53318.165511360006 2025-11-30,16:19:41.000,334,11058145,11885,0,1764519580,13027.336719309991,26.245954860001802,53318.01878184001 2025-11-30,16:19:42.000,334,11058139,11765,0,1764519581,13027.18178418,26.401035720002255,53317.94192352 2025-11-30,16:19:43.000,334,11058131,11805,0,1764519582,13027.0605306,26.520870929998637,53317.81615536 2025-11-30,16:19:44.000,334,11058140,11885,0,1764519583,13027.03358535999,26.690050049997808,53317.76724552 2025-11-30,16:19:45.000,334,11058152,12045,0,1764519584,13027.04032167,26.823983520000183,53317.690387200004 2025-11-30,16:19:46.000,334,11058147,11965,0,1764519585,13027.127893699995,26.852180040004896,53317.662438720006 2025-11-30,16:19:47.000,334,11058220,11845,0,1764519586,13027.28282883,27.000211769998714,53317.56461904001 2025-11-30,16:19:48.000,334,11058142,12005,0,1764519587,13027.431027649996,27.07775219999894,53317.48776072001 2025-11-30,16:19:49.000,334,11058187,12005,0,1764519588,13027.666798500002,27.056604810000863,53317.55763192 2025-11-30,16:19:50.000,334,11058173,11885,0,1764519589,13028.003613999994,27.09185045999766,53317.522696320004 2025-11-30,16:19:51.000,334,11058174,11845,0,1764519590,13028.367374739995,27.007260899998073,53317.4807736 2025-11-30,16:19:52.000,334,11058181,11845,0,1764519591,13028.838916439992,26.979064380000636,53317.57160616 2025-11-30,16:19:53.000,334,11058114,12005,0,1764519592,13029.263303969994,26.90857307999977,53317.53667056001 2025-11-30,16:19:54.000,334,11058178,12085,0,1764519593,13029.66074626,26.866278300003614,53317.61352888001 2025-11-30,16:19:55.000,334,11058228,11965,0,1764519594,13030.051452239997,26.8380817799989,53317.64846448 2025-11-30,16:19:56.000,334,11058146,11925,0,1764519595,13030.435421909999,26.71119744000316,53317.71833568 2025-11-30,16:19:57.000,334,11058171,12085,0,1764519596,13030.79918265,26.690050049997808,53317.71833568 2025-11-30,16:19:58.000,334,11058160,12005,0,1764519597,13031.082107670001,26.520870929998637,53317.82314248001 2025-11-30,16:19:59.000,334,11058189,11925,0,1764519598,13031.317878519993,26.32349529000203,53317.879039440006 2025-11-30,16:20:00.000,334,11058217,11965,0,1764519599,13031.526704129989,26.154316170002858,53317.89301368 2025-11-30,16:20:01.000,334,11058215,11965,0,1764519600,13031.674902949999,25.971038789997692,53317.997820480006 2025-11-30,16:20:02.000,334,11058222,11885,0,1764519601,13031.823101769995,25.780712280000444,53318.06070456 2025-11-30,16:20:03.000,334,11058152,12365,0,1764519602,13031.87025593999,25.63268054999935,53318.11660152001 2025-11-30,16:20:04.000,334,11058156,11845,0,1764519603,13031.95782797,25.44940317000146,53318.13756288001 2025-11-30,16:20:05.000,334,11058174,11845,0,1764519604,13031.99150951999,25.350715350003156,53318.23538256001 2025-11-30,16:20:06.000,334,11058182,11725,0,1764519605,13031.95782797,25.22383101000014,53318.25634392001 2025-11-30,16:20:07.000,334,11058153,11885,0,1764519606,13031.87025593999,25.153339709999273,53318.30525376001 2025-11-30,16:20:08.000,334,11058155,11885,0,1764519607,13031.722057119994,25.026455370003532,53318.34717648 2025-11-30,16:20:09.000,334,11058218,11885,0,1764519608,13031.533440439998,25.03350450000289,53318.319228 2025-11-30,16:20:10.000,334,11058183,11765,0,1764519609,13031.304405900002,25.04760276000161,53318.382112080006 2025-11-30,16:20:11.000,334,11058157,11925,0,1764519610,13031.068635049996,24.99825884999882,53318.382112080006 2025-11-30,16:20:12.000,334,11058191,11805,0,1764519611,13030.826127889995,25.03350450000289,53318.479931760005 2025-11-30,16:20:13.000,334,11058145,12005,0,1764519612,13030.59035703999,25.075799279999046,53318.431021920005 2025-11-30,16:20:14.000,334,11058157,11725,0,1764519613,13030.401740359994,25.111044930003118,53318.41704768 2025-11-30,16:20:15.000,334,11058150,11925,0,1764519614,13030.233332609998,25.10399580000376,53318.32621512001 2025-11-30,16:20:16.000,334,11058209,11845,0,1764519615,13030.186178440003,25.068750149999687,53318.32621512001 2025-11-30,16:20:17.000,334,11058175,11845,0,1764519616,13030.186178440003,25.139241450000554,53318.312240880005 2025-11-30,16:20:18.000,334,11058263,11925,0,1764519617,13030.179442129993,25.146290579999913,53318.34717648 2025-11-30,16:20:19.000,334,11058171,11925,0,1764519618,13030.314168329998,25.2308801399995,53318.29127952 2025-11-30,16:20:20.000,334,11058163,12005,0,1764519619,13030.475839769999,25.315469699999085,53318.30525376001 2025-11-30,16:20:21.000,334,11058195,12245,0,1764519620,13030.67119275999,25.414157520004665,53318.312240880005 2025-11-30,16:20:22.000,334,11058144,12165,0,1764519621,13030.85307312999,25.576287510004477,53318.333202240006 2025-11-30,16:20:23.000,334,11058192,12045,0,1764519622,13031.034953499991,25.724319239998295,53318.30525376001 2025-11-30,16:20:24.000,334,11058184,11885,0,1764519623,13031.109052909997,26.02743182999984,53318.35416360001 2025-11-30,16:20:25.000,334,11058202,12085,0,1764519624,13031.176416009992,26.337593550000747,53318.36813784 2025-11-30,16:20:26.000,334,11058197,12085,0,1764519625,13031.129261839997,26.704148310003802,53318.40307344001 2025-11-30,16:20:27.000,334,11058154,11725,0,1764519626,13030.974326709991,27.021359160004067,53318.4589704 2025-11-30,16:20:28.000,334,11058204,11765,0,1764519627,13030.745292169995,27.409061309997924,53318.43800904 2025-11-30,16:20:29.000,334,11058167,11805,0,1764519628,13030.388267739989,27.796763459999056,53318.44499616 2025-11-30,16:20:30.000,334,11058185,11805,0,1764519629,13029.984089140002,28.142170830004034,53318.45198328001 2025-11-30,16:20:31.000,334,11058193,12085,0,1764519630,13029.55970161,28.417086900000868,53318.45198328001 2025-11-30,16:20:32.000,334,11058196,12005,0,1764519631,13029.115105149998,28.5933151499994,53318.47294464001 2025-11-30,16:20:33.000,334,11058192,11885,0,1764519632,13028.690717619997,28.741346880000492,53318.42403480001 2025-11-30,16:20:34.000,334,11058166,11885,0,1764519633,13028.23264853999,28.76954339999793,53318.41006056 2025-11-30,16:20:35.000,334,11058181,12005,0,1764519634,13027.922778279994,28.74839600999985,53318.41704768 2025-11-30,16:20:36.000,334,11058195,11925,0,1764519635,13027.700480049993,28.551020370003243,53318.41006056 2025-11-30,16:20:37.000,334,11058182,11885,0,1764519636,13027.572490159997,28.3465956,53318.37512496001 2025-11-30,16:20:38.000,334,11058178,11845,0,1764519637,13027.505127060002,28.149219960003393,53318.30525376001 2025-11-30,16:20:39.000,334,11058185,11925,0,1764519638,13027.606171710002,27.82495998000377,53318.312240880005 2025-11-30,16:20:40.000,334,11058130,11845,0,1764519639,13027.747634220003,27.557093039999017,53318.29826664 2025-11-30,16:20:41.000,334,11058193,11885,0,1764519640,13028.023822929994,27.19053828000324,53318.34717648 2025-11-30,16:20:42.000,334,11058170,12045,0,1764519641,13028.30001164,26.880376560002333,53318.34018936 2025-11-30,16:20:43.000,334,11058156,11885,0,1764519642,13028.623354520001,26.598411359998863,53318.32621512001 2025-11-30,16:20:44.000,334,11058234,11965,0,1764519643,13028.980378949993,26.351691809999465,53318.32621512001 2025-11-30,16:20:45.000,334,11058173,11725,0,1764519644,13029.317194449999,26.13316878000478,53318.333202240006 2025-11-30,16:20:46.000,334,11058222,11965,0,1764519645,13029.65400994999,25.928744010001537,53318.361150720004 2025-11-30,16:20:47.000,334,11058172,11965,0,1764519646,13029.970616519997,25.80890879999788,53318.333202240006 2025-11-30,16:20:48.000,334,11058178,11645,0,1764519647,13030.260277849993,25.653827940004703,53318.48691888 2025-11-30,16:20:49.000,334,11058125,11765,0,1764519648,13030.57688442,25.562189249998482,53318.47294464001 2025-11-30,16:20:50.000,334,11058155,12125,0,1764519649,13030.846336819995,25.44940317000146,53318.57775144 2025-11-30,16:20:51.000,334,11058153,11885,0,1764519650,13031.149470769997,25.428255780003383,53318.5637772 2025-11-30,16:20:52.000,334,11058156,12005,0,1764519651,13031.432395789998,25.371862740001234,53318.61967416001 2025-11-30,16:20:53.000,334,11058181,11805,0,1764519652,13031.742266049994,25.27317492000293,53318.67557112 2025-11-30,16:20:54.000,334,11058133,12125,0,1764519653,13031.99824583,25.252027530004852,53318.717493840006 2025-11-30,16:20:55.000,334,11058192,11885,0,1764519654,13032.294643469992,25.174487100004626,53318.79435216 2025-11-30,16:20:56.000,334,11058145,12045,0,1764519655,13032.537150629993,25.089897539997764,53318.864223360004 2025-11-30,16:20:57.000,334,11058178,12325,0,1764519656,13032.725767309988,25.019406240004173,53318.82928776001 2025-11-30,16:20:58.000,334,11058147,12005,0,1764519657,13032.847020889989,25.03350450000289,53318.9131332 2025-11-30,16:20:59.000,334,11058192,11845,0,1764519658,13032.894175059999,25.0969466700044,53319.00396576001 2025-11-30,16:21:00.000,334,11058209,11805,0,1764519659,13032.840284579994,25.181536230003985,53318.98999152 2025-11-30,16:21:01.000,334,11058192,12165,0,1764519660,13032.624722660003,25.301371440000366,53319.06684984 2025-11-30,16:21:02.000,334,11058209,12005,0,1764519661,13032.395688119992,25.548090989999764,53319.101785440005 2025-11-30,16:21:03.000,334,11058177,11965,0,1764519662,13031.9780369,25.759564890002366,53319.09479832001 2025-11-30,16:21:04.000,334,11058151,12325,0,1764519663,13031.553649369998,25.949891399999615,53319.05986272 2025-11-30,16:21:05.000,334,11058122,12005,0,1764519664,13031.095580289992,26.182512690000294,53319.0878112 2025-11-30,16:21:06.000,334,11058129,11925,0,1764519665,13030.57688442,26.49972354000056,53319.03890136 2025-11-30,16:21:07.000,334,11058140,12005,0,1764519666,13030.125551650002,26.809885260001465,53319.02492712001 2025-11-30,16:21:08.000,334,11058180,11765,0,1764519667,13029.68095519,27.000211769998714,53318.96204304 2025-11-30,16:21:09.000,334,11058186,11845,0,1764519668,13029.35761231,27.282176970002183,53318.983004400005 2025-11-30,16:21:10.000,334,11058157,12005,0,1764519669,13029.135314079998,27.451356090001354,53318.96204304 2025-11-30,16:21:11.000,334,11058193,12205,0,1764519670,13029.061214669993,27.627584339999885,53318.85024912 2025-11-30,16:21:12.000,334,11058172,12125,0,1764519671,13029.121841459993,27.747419550003542,53318.92012032 2025-11-30,16:21:13.000,334,11058163,11805,0,1764519672,13029.263303969994,27.832009110003128,53318.87819760001 2025-11-30,16:21:14.000,334,11058129,12165,0,1764519673,13029.57317422999,27.846107370001846,53318.885184720006 2025-11-30,16:21:15.000,334,11058168,11885,0,1764519674,13029.990825449997,27.853156500001205,53318.9480688 2025-11-30,16:21:16.000,334,11058211,11885,0,1764519675,13030.435421909999,27.740370420004183,53318.92710744001 2025-11-30,16:21:17.000,334,11058159,11925,0,1764519676,13030.886754679996,27.648731729997962,53318.97601728001 2025-11-30,16:21:18.000,334,11058149,11965,0,1764519677,13031.351560069998,27.53594565000094,53319.03890136 2025-11-30,16:21:19.000,334,11058165,12165,0,1764519678,13031.7759476,27.338570010004332,53319.052875600006 2025-11-30,16:21:20.000,334,11058167,11885,0,1764519679,13032.132972029991,27.169390889997885,53319.17165664001 2025-11-30,16:21:21.000,334,11058200,11885,0,1764519680,13032.355270259992,26.979064380000636,53319.24851496 2025-11-30,16:21:22.000,334,11058216,12005,0,1764519681,13032.543886940002,26.809885260001465,53319.23454072 2025-11-30,16:21:23.000,334,11058206,11925,0,1764519682,13032.503469080002,26.640706140002294,53319.30441192 2025-11-30,16:21:24.000,334,11058178,11965,0,1764519683,13032.402424430002,26.50677266999992,53319.4022316 2025-11-30,16:21:25.000,334,11058179,11805,0,1764519684,13032.132972029991,26.401035720002255,53319.47908992001 2025-11-30,16:21:26.000,334,11058186,12045,0,1764519685,13031.82983807999,26.337593550000747,53319.45812856001 2025-11-30,16:21:27.000,334,11058153,12005,0,1764519686,13031.398714239993,26.365790069998184,53319.51402552 2025-11-30,16:21:28.000,334,11058173,12005,0,1764519687,13031.028217189996,26.30234790000395,53319.50005128001 2025-11-30,16:21:29.000,334,11058163,11885,0,1764519688,13030.603829659995,26.281200509998598,53319.50703840001 2025-11-30,16:21:30.000,334,11058197,11965,0,1764519689,13030.287223089988,26.245954860001802,53319.51402552 2025-11-30,16:21:31.000,334,11058175,11805,0,1764519690,13030.024507000002,26.196610949999013,53319.51402552 2025-11-30,16:21:32.000,334,11058202,12165,0,1764519691,13029.835890319991,26.08382487000199,53319.56293536 2025-11-30,16:21:33.000,334,11058110,12085,0,1764519692,13029.72137305,25.963989659998333,53319.49306416 2025-11-30,16:21:34.000,334,11058212,12005,0,1764519693,13029.68095519,25.84415445000195,53319.534986880004 2025-11-30,16:21:35.000,334,11058213,11965,0,1764519694,13029.69442780999,25.731368369997654,53319.486077040005 2025-11-30,16:21:36.000,334,11058151,12005,0,1764519695,13029.795472459991,25.56923837999784,53319.49306416 2025-11-30,16:21:37.000,334,11058145,11925,0,1764519696,13029.903253420001,25.435304910002742,53319.50005128001 2025-11-30,16:21:38.000,334,11058134,12005,0,1764519697,13030.031243309997,25.357764480002515,53319.486077040005 2025-11-30,16:21:39.000,334,11058174,11925,0,1764519698,13030.105342720002,25.28022405000229,53319.52101264 2025-11-30,16:21:40.000,334,11058201,11845,0,1764519699,13030.199651059993,25.21678188000078,53319.47908992001 2025-11-30,16:21:41.000,334,11058150,12245,0,1764519700,13030.246805229988,25.195634490002703,53319.44415432 2025-11-30,16:21:42.000,334,11058198,11885,0,1764519701,13030.287223089988,25.089897539997764,53319.4721028 2025-11-30,16:21:43.000,334,11058207,12045,0,1764519702,13030.280486779993,25.139241450000554,53319.46511568 2025-11-30,16:21:44.000,334,11058172,11845,0,1764519703,13030.253541539998,25.10399580000376,53319.45812856001 2025-11-30,16:21:45.000,334,11058225,11805,0,1764519704,13030.179442129993,25.061701020000328,53319.486077040005 2025-11-30,16:21:46.000,334,11058177,11805,0,1764519705,13030.091870099997,25.04055363000225,53319.43018008001 2025-11-30,16:21:47.000,334,11058190,11805,0,1764519706,13029.984089140002,24.99120971999946,53319.46511568 2025-11-30,16:21:48.000,334,11058205,11885,0,1764519707,13029.842626630001,24.977111460000742,53319.4022316 2025-11-30,16:21:49.000,334,11058195,11925,0,1764519708,13029.68095519,24.920718419998593,53319.39524448 2025-11-30,16:21:50.000,334,11058160,11805,0,1764519709,13029.49907482,24.892521900001157,53319.39524448 2025-11-30,16:21:51.000,334,11058211,12045,0,1764519710,13029.283512899994,24.850227119997726,53319.43018008001 2025-11-30,16:21:52.000,334,11058184,12005,0,1764519711,13028.960170019993,24.836128859999008,53319.36030888001 2025-11-30,16:21:53.000,334,11058233,11765,0,1764519712,13028.670508689996,24.82203060000029,53319.38127024001 2025-11-30,16:21:54.000,334,11058125,12045,0,1764519713,13028.347165809995,24.920718419998593,53319.2974248 2025-11-30,16:21:55.000,334,11058196,11765,0,1764519714,13028.023822929994,24.963013200002024,53319.318386160005 2025-11-30,16:21:56.000,334,11058248,11765,0,1764519715,13027.693743739997,24.963013200002024,53319.269476320005 2025-11-30,16:21:57.000,334,11058148,11645,0,1764519716,13027.404082410001,24.99120971999946,53319.28345056 2025-11-30,16:21:58.000,334,11058232,12005,0,1764519717,13027.127893699995,25.019406240004173,53319.2275536 2025-11-30,16:21:59.000,334,11058152,11965,0,1764519718,13026.878650229999,24.99825884999882,53319.1576824 2025-11-30,16:22:00.000,334,11058201,11765,0,1764519719,13026.730451409989,25.012357110004814,53319.09479832001 2025-11-30,16:22:01.000,334,11058162,11765,0,1764519720,13026.602461519993,24.9841605900001,53319.06684984 2025-11-30,16:22:02.000,334,11058179,12045,0,1764519721,13026.615934139998,24.920718419998593,53319.031914240004 2025-11-30,16:22:03.000,334,11058239,12045,0,1764519722,13026.737187719998,24.786784950003494,53319.031914240004 2025-11-30,16:22:04.000,334,11058190,12045,0,1764519723,13026.966222259995,24.673998869999195,53319.04588848001 2025-11-30,16:22:05.000,334,11058201,11885,0,1764519724,13027.24241097,24.511868879999383,53319.03890136 2025-11-30,16:22:06.000,334,11058205,11725,0,1764519725,13027.660062189992,24.39908280000236,53318.97601728001 2025-11-30,16:22:07.000,334,11058120,11725,0,1764519726,13028.07097709999,24.272198459999345,53318.98999152 2025-11-30,16:22:08.000,334,11058218,11925,0,1764519727,13028.535782489991,24.21580542000447,53318.96204304 2025-11-30,16:22:09.000,334,11058202,12005,0,1764519728,13028.926488470002,24.131215860004886,53319.02492712001 2025-11-30,16:22:10.000,334,11058166,12045,0,1764519729,13029.31045813999,24.081871950002096,53318.983004400005 2025-11-30,16:22:11.000,334,11058166,12045,0,1764519730,13029.57317422999,24.00433152000187,53318.97601728001 2025-11-30,16:22:12.000,334,11058180,11965,0,1764519731,13029.74158198,23.926791090001643,53319.01095288 2025-11-30,16:22:13.000,334,11058146,11845,0,1764519732,13029.829154009996,23.870398049999494,53319.031914240004 2025-11-30,16:22:14.000,334,11058168,12165,0,1764519733,13029.781999840001,23.806955879997986,53319.0878112 2025-11-30,16:22:15.000,334,11058206,12165,0,1764519734,13029.68095519,23.743513710003754,53319.06684984 2025-11-30,16:22:16.000,334,11058192,11965,0,1764519735,13029.51928375,23.65187502000481,53319.11575968 2025-11-30,16:22:17.000,334,11058114,12245,0,1764519736,13029.344139689994,23.574334590004582,53319.16466952001 2025-11-30,16:22:18.000,334,11058175,12005,0,1764519737,13029.229622419989,23.454499380000925,53319.12973392 2025-11-30,16:22:19.000,334,11058158,12125,0,1764519738,13029.168995629989,23.341713300003903,53319.0878112 2025-11-30,16:22:20.000,334,11058207,12245,0,1764519739,13029.168995629989,23.250074609997682,53319.11575968 2025-11-30,16:22:21.000,334,11058230,12005,0,1764519740,13029.263303969994,23.158435919998738,53319.09479832001 2025-11-30,16:22:22.000,334,11058152,11845,0,1764519741,13029.37782124,23.073846359999152,53319.12973392 2025-11-30,16:22:23.000,334,11058159,12005,0,1764519742,13029.566437919995,22.996305929998925,53319.16466952001 2025-11-30,16:22:24.000,334,11058134,11805,0,1764519743,13029.775263529991,22.932863760004693,53319.09479832001 2025-11-30,16:22:25.000,334,11058214,12085,0,1764519744,13030.024507000002,22.932863760004693,53319.12973392 2025-11-30,16:22:26.000,334,11058181,12165,0,1764519745,13030.293959399998,22.9187654999987,53319.150695280005 2025-11-30,16:22:27.000,334,11058198,12205,0,1764519746,13030.482576079994,23.01745332000428,53319.16466952001 2025-11-30,16:22:28.000,334,11058128,12045,0,1764519747,13030.75876479,23.08089548999851,53319.220566480006 2025-11-30,16:22:29.000,334,11058229,12005,0,1764519748,13030.87328205999,23.214828960000887,53319.23454072 2025-11-30,16:22:30.000,334,11058222,12085,0,1764519749,13030.96085409,23.3769589500007,53319.21357936001 2025-11-30,16:22:31.000,334,11058135,12045,0,1764519750,13031.014744569991,23.510892420003074,53319.24152784001 2025-11-30,16:22:32.000,334,11058138,11805,0,1764519751,13030.98106302,23.750562840003113,53319.28345056 2025-11-30,16:22:33.000,334,11058181,11965,0,1764519752,13030.88001837,23.933840220001002,53319.31139904001 2025-11-30,16:22:34.000,334,11058183,11805,0,1764519753,13030.65098382999,24.138264990004245,53319.32537328 2025-11-30,16:22:35.000,334,11058164,11725,0,1764519754,13030.273750469998,24.328591500001494,53319.37428312 2025-11-30,16:22:36.000,334,11058166,12045,0,1764519755,13029.768527219996,24.511868879999383,53319.29043768001 2025-11-30,16:22:37.000,334,11058129,12165,0,1764519756,13029.182468249994,24.716293650002626,53319.32537328 2025-11-30,16:22:38.000,334,11058206,12045,0,1764519757,13028.555991419991,24.927767549997952,53319.26248920001 2025-11-30,16:22:39.000,334,11058217,11845,0,1764519758,13027.821733629993,25.075799279999046,53319.220566480006 2025-11-30,16:22:40.000,334,11058182,11965,0,1764519759,13027.09421214999,25.237929269998858,53319.17864376 2025-11-30,16:22:41.000,334,11058154,11965,0,1764519760,13026.386899600002,25.364813610001875,53319.12973392 2025-11-30,16:22:42.000,334,11058243,11885,0,1764519761,13025.74021384,25.533992730001046,53319.12973392 2025-11-30,16:22:43.000,334,11058184,11965,0,1764519762,13025.154154869997,25.562189249998482,53318.92710744001 2025-11-30,16:22:44.000,334,11058165,11845,0,1764519763,13024.75671257999,25.62563141999999,53318.87121048 2025-11-30,16:22:45.000,334,11058156,12045,0,1764519764,13024.43336969999,25.63972967999871,53318.85024912 2025-11-30,16:22:46.000,334,11058202,11805,0,1764519765,13024.305379809994,25.62563141999999,53318.815313520005 2025-11-30,16:22:47.000,334,11058182,12165,0,1764519766,13024.291907189989,25.604484030001913,53318.67557112 2025-11-30,16:22:48.000,334,11058127,11925,0,1764519767,13024.467051249994,25.548090989999764,53318.62666128 2025-11-30,16:22:49.000,334,11058167,11805,0,1764519768,13024.74323996,25.555140119999123,53318.57775144 2025-11-30,16:22:50.000,334,11058167,11765,0,1764519769,13025.154154869997,25.470550559999538,53318.528841600004 2025-11-30,16:22:51.000,334,11058189,11845,0,1764519770,13025.67285073999,25.336617090004438,53318.49390600001 2025-11-30,16:22:52.000,334,11058148,12005,0,1764519771,13026.292591259997,25.350715350003156,53318.54281584001 2025-11-30,16:22:53.000,334,11058198,11845,0,1764519772,13026.91906809,25.287273180001648,53318.54281584001 2025-11-30,16:22:54.000,334,11058181,11885,0,1764519773,13027.538808609992,25.22383101000014,53318.57775144 2025-11-30,16:22:55.000,334,11058180,12085,0,1764519774,13028.165285439994,25.10399580000376,53318.60569992 2025-11-30,16:22:56.000,334,11058207,12005,0,1764519775,13028.771553339997,24.934816680004587,53318.62666128 2025-11-30,16:22:57.000,334,11058172,11885,0,1764519776,13029.296985519999,24.80793234000157,53318.66858400001 2025-11-30,16:22:58.000,334,11058177,11925,0,1764519777,13029.734845669991,24.681047999998555,53318.75242944 2025-11-30,16:22:59.000,334,11058161,11845,0,1764519778,13030.098606409992,24.476623230002588,53318.82230064 2025-11-30,16:23:00.000,334,11058221,12045,0,1764519779,13030.361322499994,24.272198459999345,53318.89915896 2025-11-30,16:23:01.000,334,11058151,12085,0,1764519780,13030.516257629999,24.117117599998892,53318.96903016 2025-11-30,16:23:02.000,334,11058148,11845,0,1764519781,13030.50952131999,23.912692830002925,53318.934094560005 2025-11-30,16:23:03.000,334,11058136,12005,0,1764519782,13030.428685599989,23.71531718999904,53318.96903016 2025-11-30,16:23:04.000,334,11058234,12325,0,1764519783,13030.280486779993,23.58138372000394,53318.96204304 2025-11-30,16:23:05.000,334,11058146,12085,0,1764519784,13030.017770689992,23.48974502999772,53318.99697864001 2025-11-30,16:23:06.000,334,11058184,12085,0,1764519785,13029.667482569996,23.398106339998776,53319.02492712001 2025-11-30,16:23:07.000,334,11058141,11925,0,1764519786,13029.263303969994,23.391057209999417,53319.01794 2025-11-30,16:23:08.000,334,11058203,12085,0,1764519787,13028.865861680002,23.36990982000134,53318.98999152 2025-11-30,16:23:09.000,334,11058136,11725,0,1764519788,13028.41452890999,23.48269589999836,53318.94108168 2025-11-30,16:23:10.000,334,11058163,11965,0,1764519789,13027.956459829998,23.60253111000202,53318.95505592001 2025-11-30,16:23:11.000,334,11058162,12165,0,1764519790,13027.518599679992,23.82105414000398,53318.83627488001 2025-11-30,16:23:12.000,334,11058191,12005,0,1764519791,13027.067266909995,24.138264990004245,53318.73845520001 2025-11-30,16:23:13.000,334,11058184,12005,0,1764519792,13026.663088309993,24.504819750000024,53318.72448096 2025-11-30,16:23:14.000,334,11058167,11645,0,1764519793,13026.184810300001,24.963013200002024,53318.62666128 2025-11-30,16:23:15.000,334,11058130,12125,0,1764519794,13025.767159079995,25.470550559999538,53318.62666128 2025-11-30,16:23:16.000,334,11058184,12125,0,1764519795,13025.396662029998,25.91464575000282,53318.4589704 2025-11-30,16:23:17.000,334,11058142,11805,0,1764519796,13025.053110219997,26.4926744100012,53318.34717648 2025-11-30,16:23:18.000,334,11058204,11765,0,1764519797,13024.81733936999,27.007260899998073,53318.28429240001 2025-11-30,16:23:19.000,334,11058147,11845,0,1764519798,13024.689349479995,27.472503479999432,53318.18647272001 2025-11-30,16:23:20.000,334,11058204,12085,0,1764519799,13024.689349479995,27.923647800002072,53318.15153712 2025-11-30,16:23:21.000,334,11058176,11725,0,1764519800,13024.770185199995,28.332497340001282,53318.095640160005 2025-11-30,16:23:22.000,334,11058165,11925,0,1764519801,13025.005956050001,28.5933151499994,53318.05371744 2025-11-30,16:23:23.000,334,11058182,12205,0,1764519802,13025.383189409993,28.790690790003282,53317.95589776 2025-11-30,16:23:24.000,334,11058151,12285,0,1764519803,13025.85473110999,29.002164689998608,53317.94192352 2025-11-30,16:23:25.000,334,11058171,11805,0,1764519804,13026.339745429992,29.09380338000483,53317.94192352 2025-11-30,16:23:26.000,334,11058171,12085,0,1764519805,13026.91233177999,29.16429467999842,53317.96288488 2025-11-30,16:23:27.000,334,11058150,12045,0,1764519806,13027.464709200001,29.22068772000057,53318.0048076 2025-11-30,16:23:28.000,334,11058168,11925,0,1764519807,13027.983405069994,29.143147290000343,53318.0746788 2025-11-30,16:23:29.000,334,11058186,11805,0,1764519808,13028.32022057,29.072655989999475,53318.10262728 2025-11-30,16:23:30.000,334,11058155,12045,0,1764519809,13028.657036069992,28.98806642999989,53318.13756288001 2025-11-30,16:23:31.000,334,11058224,11885,0,1764519810,13028.852389059997,28.938722520004376,53318.193459840004 2025-11-30,16:23:32.000,334,11058143,12005,0,1764519811,13028.899543229993,28.903476870000304,53318.312240880005 2025-11-30,16:23:33.000,334,11058171,11805,0,1764519812,13028.744608100002,28.825936440000078,53318.35416360001 2025-11-30,16:23:34.000,334,11058206,11805,0,1764519813,13028.48189201,28.79773992000264,53318.34717648 2025-11-30,16:23:35.000,334,11058163,11965,0,1764519814,13028.057504479999,28.692002969997702,53318.41704768 2025-11-30,16:23:36.000,334,11058203,11965,0,1764519815,13027.579226469992,28.607413409998117,53318.39608632 2025-11-30,16:23:37.000,334,11058143,11645,0,1764519816,13027.006640119995,28.508725589999813,53318.36813784 2025-11-30,16:23:38.000,334,11058207,11805,0,1764519817,13026.481207939993,28.452332549997664,53318.34717648 2025-11-30,16:23:39.000,334,11058137,12045,0,1764519818,13025.989457309995,28.332497340001282,53318.37512496001 2025-11-30,16:23:40.000,334,11058154,12085,0,1764519819,13025.558333469999,28.262006040000415,53318.27730528 2025-11-30,16:23:41.000,334,11058135,11885,0,1764519820,13025.275408449997,28.16331822000211,53318.20044696 2025-11-30,16:23:42.000,334,11058193,12165,0,1764519821,13025.093528079997,28.135121700004674,53318.18647272001 2025-11-30,16:23:43.000,334,11058166,11765,0,1764519822,13024.992483429996,28.12807256999804,53318.13756288001 2025-11-30,16:23:44.000,334,11058196,11965,0,1764519823,13025.026164980001,28.11397430999932,53318.11660152001 2025-11-30,16:23:45.000,334,11058109,12005,0,1764519824,13025.154154869997,28.18446561000019,53318.046730320006 2025-11-30,16:23:46.000,334,11058160,12085,0,1764519825,13025.423607269993,28.18446561000019,53318.0048076 2025-11-30,16:23:47.000,334,11058134,11805,0,1764519826,13025.63243287999,28.311349950003205,53317.96288488 2025-11-30,16:23:48.000,334,11058181,11645,0,1764519827,13025.84125849,28.367742989998078,53317.94891064001 2025-11-30,16:23:49.000,334,11058179,11965,0,1764519828,13026.03661147999,28.543971240003884,53317.927949280005 2025-11-30,16:23:50.000,334,11058125,11765,0,1764519829,13026.272382329997,28.63560993000283,53317.9349364 2025-11-30,16:23:51.000,334,11058184,11845,0,1764519830,13026.447526390002,28.81183818000136,53317.927949280005 2025-11-30,16:23:52.000,334,11058157,11965,0,1764519831,13026.615934139998,28.98101730000053,53317.927949280005 2025-11-30,16:23:53.000,334,11058206,11965,0,1764519832,13026.676560929998,29.058557730000757,53317.98384624 2025-11-30,16:23:54.000,334,11058139,12045,0,1764519833,13026.824759749994,29.178392940004414,53317.95589776 2025-11-30,16:23:55.000,334,11058211,12045,0,1764519834,13026.93927702,29.22068772000057,53317.99083336001 2025-11-30,16:23:56.000,334,11058181,11805,0,1764519835,13027.0605306,29.20658946000185,53318.01878184001 2025-11-30,16:23:57.000,334,11058159,12365,0,1764519836,13027.2626199,29.178392940004414,53318.025768960004 2025-11-30,16:23:58.000,334,11058206,11845,0,1764519837,13027.505127060002,29.114950770002906,53318.01179472 2025-11-30,16:23:59.000,334,11058145,11885,0,1764519838,13027.747634220003,28.959869910002453,53318.046730320006 2025-11-30,16:24:00.000,334,11058169,12085,0,1764519839,13028.010350309989,28.840034699998796,53318.0746788 2025-11-30,16:24:01.000,334,11058137,11925,0,1764519840,13028.30001164,28.776592530004564,53318.12358864 2025-11-30,16:24:02.000,334,11058168,11725,0,1764519841,13028.555991419991,28.75544513999921,53318.15153712 2025-11-30,16:24:03.000,334,11058176,11645,0,1764519842,13028.724399170002,28.684953839998343,53318.1794856 2025-11-30,16:24:04.000,334,11058216,11925,0,1764519843,13028.872597989997,28.670855579999625,53318.214421200006 2025-11-30,16:24:05.000,334,11058230,12085,0,1764519844,13028.960170019993,28.74839600999985,53318.22839544 2025-11-30,16:24:06.000,334,11058158,12205,0,1764519845,13029.000587879993,28.776592530004564,53318.333202240006 2025-11-30,16:24:07.000,334,11058156,12005,0,1764519846,13028.966906330003,28.97396817000117,53318.3890992 2025-11-30,16:24:08.000,334,11058129,12005,0,1764519847,13028.845652750002,29.136098160000984,53318.4589704 2025-11-30,16:24:09.000,334,11058181,12005,0,1764519848,13028.737871789992,29.354621190002945,53318.41704768 2025-11-30,16:24:10.000,334,11058164,11845,0,1764519849,13028.603145590001,29.537898570000834,53318.50089312001 2025-11-30,16:24:11.000,334,11058176,11805,0,1764519850,13028.529046179996,29.777568990000873,53318.479931760005 2025-11-30,16:24:12.000,334,11058187,11805,0,1764519851,13028.46168308,30.045435929998348,53318.46595752 2025-11-30,16:24:13.000,334,11058203,12085,0,1764519852,13028.43473783999,30.285106349998387,53318.528841600004 2025-11-30,16:24:14.000,334,11058177,12285,0,1764519853,13028.47515569999,30.531825899997784,53318.55679008 2025-11-30,16:24:15.000,334,11058165,11845,0,1764519854,13028.555991419991,30.736250670001027,53318.528841600004 2025-11-30,16:24:16.000,334,11058180,12285,0,1764519855,13028.710926549997,30.95477370000299,53318.57076432001 2025-11-30,16:24:17.000,334,11058125,12045,0,1764519856,13028.892806919997,31.159198469998955,53318.55679008 2025-11-30,16:24:18.000,334,11058215,11965,0,1764519857,13029.121841459993,31.321328459998767,53318.5637772 2025-11-30,16:24:19.000,334,11058176,12325,0,1764519858,13029.27004027999,31.511654970003292,53318.61967416001 2025-11-30,16:24:20.000,334,11058175,11965,0,1764519859,13029.39129385999,31.603293660002237,53318.60569992 2025-11-30,16:24:21.000,334,11058234,11885,0,1764519860,13029.45192064999,31.793620169999485,53318.66858400001 2025-11-30,16:24:22.000,334,11058080,11885,0,1764519861,13029.445184339995,31.94165190000058,53318.7035196 2025-11-30,16:24:23.000,334,11058197,11845,0,1764519862,13029.344139689994,32.11788014999911,53318.717493840006 2025-11-30,16:24:24.000,334,11058151,12165,0,1764519863,13029.195940869999,32.18132232000062,53318.80133928 2025-11-30,16:24:25.000,334,11058135,11805,0,1764519864,13028.966906330003,32.301157530004275,53318.83627488001 2025-11-30,16:24:26.000,334,11058111,11765,0,1764519865,13028.771553339997,32.33640318000107,53318.80832640001 2025-11-30,16:24:27.000,334,11058167,12085,0,1764519866,13028.555991419991,32.3786979600045,53318.815313520005 2025-11-30,16:24:28.000,334,11058158,12085,0,1764519867,13028.47515569999,32.40689448000194,53318.85723624001 2025-11-30,16:24:29.000,334,11058174,11805,0,1764519868,13028.428001529996,32.45623839000473,53318.843262 2025-11-30,16:24:30.000,334,11058213,11925,0,1764519869,13028.488628319996,32.435090999999375,53318.85024912 2025-11-30,16:24:31.000,334,11058170,12045,0,1764519870,13028.630090829996,32.46328752000409,53318.87121048 2025-11-30,16:24:32.000,334,11058155,12045,0,1764519871,13028.845652750002,32.51968055999896,53318.864223360004 2025-11-30,16:24:33.000,334,11058146,11965,0,1764519872,13029.108368839989,32.59722098999919,53318.87121048 2025-11-30,16:24:34.000,334,11058217,11965,0,1764519873,13029.344139689994,32.63246664000326,53318.94108168 2025-11-30,16:24:35.000,334,11058147,11765,0,1764519874,13029.53275636999,32.717056200002844,53318.9480688 2025-11-30,16:24:36.000,334,11058116,12085,0,1764519875,13029.67421887999,32.710007070003485,53318.96903016 2025-11-30,16:24:37.000,334,11058235,11925,0,1764519876,13029.707900429996,32.829842279999866,53318.99697864001 2025-11-30,16:24:38.000,334,11058131,12245,0,1764519877,13029.647273639996,32.942628360004164,53319.05986272 2025-11-30,16:24:39.000,334,11058218,11925,0,1764519878,13029.404766479995,33.04131618000247,53319.052875600006 2025-11-30,16:24:40.000,334,11058137,12005,0,1764519879,13029.108368839989,33.02721792000375,53319.06684984 2025-11-30,16:24:41.000,334,11058187,11805,0,1764519880,13028.717662859992,33.076561829999264,53319.11575968 2025-11-30,16:24:42.000,334,11058128,11965,0,1764519881,13028.21917592,33.076561829999264,53319.101785440005 2025-11-30,16:24:43.000,334,11058150,12005,0,1764519882,13027.761106839993,33.05541444000119,53319.101785440005 2025-11-30,16:24:44.000,334,11058211,11805,0,1764519883,13027.32324669,33.0060705299984,53319.11575968 2025-11-30,16:24:45.000,334,11058176,11965,0,1764519884,13027.006640119995,32.95672662000288,53319.0878112 2025-11-30,16:24:46.000,334,11058200,11805,0,1764519885,13026.750660339989,32.879186190002656,53319.04588848001 2025-11-30,16:24:47.000,334,11058217,11845,0,1764519886,13026.568779970003,32.759350979999,53319.01794 2025-11-30,16:24:48.000,334,11058144,12085,0,1764519887,13026.528362110002,32.604270119998546,53318.97601728001 2025-11-30,16:24:49.000,334,11058196,11805,0,1764519888,13026.669824619989,32.428041870000015,53318.9480688 2025-11-30,16:24:50.000,334,11058169,11805,0,1764519889,13026.87191391999,32.22361710000405,53318.97601728001 2025-11-30,16:24:51.000,334,11058179,11805,0,1764519890,13027.2626199,32.01214320000145,53318.9131332 2025-11-30,16:24:52.000,334,11058145,12165,0,1764519891,13027.734161599998,31.779521910000767,53318.9480688 2025-11-30,16:24:53.000,334,11058156,11845,0,1764519892,13028.32022057,31.596244530002878,53318.96204304 2025-11-30,16:24:54.000,334,11058165,12005,0,1764519893,13028.953433709998,31.412967149997712,53318.97601728001 2025-11-30,16:24:55.000,334,11058183,11805,0,1764519894,13029.59338315999,31.138051080000878,53319.07383696001 2025-11-30,16:24:56.000,334,11058177,12125,0,1764519895,13030.314168329998,30.919528049998917,53319.150695280005 2025-11-30,16:24:57.000,334,11058152,11925,0,1764519896,13031.014744569991,30.65166111000144,53319.21357936001 2025-11-30,16:24:58.000,334,11058137,12005,0,1764519897,13031.641221399994,30.419039820000762,53319.35332176 2025-11-30,16:24:59.000,334,11058156,12005,0,1764519898,13032.301379780001,30.221664180004154,53319.39524448 2025-11-30,16:25:00.000,334,11058123,12165,0,1764519899,13032.820075649994,30.165271140002005,53319.46511568 2025-11-30,16:25:01.000,334,11058162,12045,0,1764519900,13033.19730901,30.052485059997707,53319.63280656 2025-11-30,16:25:02.000,334,11058156,12005,0,1764519901,13033.493706649992,30.052485059997707,53319.653767920005 2025-11-30,16:25:03.000,334,11058136,11965,0,1764519902,13033.554333439992,30.101828970000497,53319.76556184001 2025-11-30,16:25:04.000,334,11058192,11805,0,1764519903,13033.453288789991,30.24986070000159,53319.86338152001 2025-11-30,16:25:05.000,334,11058160,11805,0,1764519904,13033.15689115,30.411990690001403,53319.95421408 2025-11-30,16:25:06.000,334,11058175,11845,0,1764519905,13032.732503619998,30.588218939999933,53320.01011104001 2025-11-30,16:25:07.000,334,11058157,12005,0,1764519906,13032.274434539991,30.771496319997823,53320.038059520004 2025-11-30,16:25:08.000,334,11058186,11805,0,1764519907,13031.607539849989,31.025265000003856,53320.03107240001 2025-11-30,16:25:09.000,334,11058166,12005,0,1764519908,13031.061898740001,31.229689769999823,53320.10094360001 2025-11-30,16:25:10.000,334,11058160,11885,0,1764519909,13030.428685599989,31.363623240002198,53320.12889208001 2025-11-30,16:25:11.000,334,11058156,11885,0,1764519910,13029.923462350002,31.51870410000265,53320.08696936 2025-11-30,16:25:12.000,334,11058144,11765,0,1764519911,13029.526020059995,31.51870410000265,53320.066008 2025-11-30,16:25:13.000,334,11058164,12245,0,1764519912,13029.256567659999,31.58919540000352,53320.066008 2025-11-30,16:25:14.000,334,11058140,12205,0,1764519913,13029.168995629989,31.58919540000352,53320.07299512 2025-11-30,16:25:15.000,334,11058151,12045,0,1764519914,13029.317194449999,31.53280236000137,53320.01709816 2025-11-30,16:25:16.000,334,11058207,11885,0,1764519915,13029.606855779995,31.46936018999986,53320.01011104001 2025-11-30,16:25:17.000,334,11058144,11885,0,1764519916,13030.105342720002,31.448212800001784,53319.97517544 2025-11-30,16:25:18.000,334,11058171,11885,0,1764519917,13030.75202847999,31.34247585000412,53320.066008 2025-11-30,16:25:19.000,334,11058117,12085,0,1764519918,13031.580594609994,31.29313194000133,53320.07299512 2025-11-30,16:25:20.000,334,11058181,11925,0,1764519919,13032.402424430002,31.222640640000463,53320.12889208001 2025-11-30,16:25:21.000,334,11058137,12285,0,1764519920,13033.224254249995,31.222640640000463,53320.23369888 2025-11-30,16:25:22.000,334,11058184,11925,0,1764519921,13033.985457279989,31.138051080000878,53320.34549280001 2025-11-30,16:25:23.000,334,11058184,11885,0,1764519922,13034.638879350001,31.095756300004723,53320.42933824 2025-11-30,16:25:24.000,334,11058198,11765,0,1764519923,13035.137366289993,31.039363260002574,53320.541132160004 2025-11-30,16:25:25.000,334,11058199,11845,0,1764519924,13035.42702761999,30.94067544000427,53320.74375864 2025-11-30,16:25:26.000,334,11058174,12005,0,1764519925,13035.53480858,30.764447189998464,53320.8345912 2025-11-30,16:25:27.000,334,11058144,11885,0,1764519926,13035.39334607,30.588218939999933,53320.946385120005 2025-11-30,16:25:28.000,334,11058176,12205,0,1764519927,13035.103684739988,30.390843300003326,53321.10708888001 2025-11-30,16:25:29.000,334,11058208,11805,0,1764519928,13034.632143039991,30.172320270001364,53321.19093432 2025-11-30,16:25:30.000,334,11058187,11725,0,1764519929,13034.046084069989,29.90445333000389,53321.19093432 2025-11-30,16:25:31.000,334,11058181,11845,0,1764519930,13033.39939831,29.700028560000646,53321.26779264 2025-11-30,16:25:32.000,334,11058162,12245,0,1764519931,13032.772921479998,29.411014229997818,53321.37259944001 2025-11-30,16:25:33.000,334,11058178,12005,0,1764519932,13032.09255416999,29.16429467999842,53321.39356080001 2025-11-30,16:25:34.000,334,11058152,11645,0,1764519933,13031.567121989989,28.98806642999989,53321.38657368 2025-11-30,16:25:35.000,334,11058118,12245,0,1764519934,13031.129261839997,28.75544513999921,53321.41452216 2025-11-30,16:25:36.000,334,11058208,11925,0,1764519935,13030.805918959995,28.57216776000132,53321.37259944001 2025-11-30,16:25:37.000,334,11058158,11965,0,1764519936,13030.63077489999,28.41003777000151,53321.34465096001 2025-11-30,16:25:38.000,334,11058180,11885,0,1764519937,13030.543202869994,28.3465956,53321.30971536 2025-11-30,16:25:39.000,334,11058185,11925,0,1764519938,13030.67119275999,28.262006040000415,53321.24683128 2025-11-30,16:25:40.000,334,11058140,11765,0,1764519939,13030.88001837,28.332497340001282,53321.25381840001 2025-11-30,16:25:41.000,334,11058212,11845,0,1764519940,13031.223570180002,28.41003777000151,53321.25381840001 2025-11-30,16:25:42.000,334,11058144,11965,0,1764519941,13031.674902949999,28.551020370003243,53321.22586992001 2025-11-30,16:25:43.000,334,11058132,11845,0,1764519942,13032.13970834,28.790690790003282,53321.24683128 2025-11-30,16:25:44.000,334,11058191,11885,0,1764519943,13032.638195279993,29.04445947000204,53321.25381840001 2025-11-30,16:25:45.000,334,11058143,11925,0,1764519944,13033.17036376999,29.284129890002077,53321.34465096001 2025-11-30,16:25:46.000,334,11058209,11925,0,1764519945,13033.682323330002,29.587242480003624,53321.41452216 2025-11-30,16:25:47.000,334,11058165,11805,0,1764519946,13034.174073959999,29.869207679999818,53321.48439336 2025-11-30,16:25:48.000,334,11058128,12245,0,1764519947,13034.659088280001,30.059534190004342,53321.58920016001 2025-11-30,16:25:49.000,334,11058208,11885,0,1764519948,13035.123893669988,30.278057219999027,53321.6031744 2025-11-30,16:25:50.000,334,11058203,11925,0,1764519949,13035.501127029995,30.348548519999895,53321.735929680006 2025-11-30,16:25:51.000,334,11058142,11805,0,1764519950,13035.878360390001,30.419039820000762,53321.882659200004 2025-11-30,16:25:52.000,334,11058178,12005,0,1764519951,13036.120867550002,30.30625374000374,53321.97349176001 2025-11-30,16:25:53.000,334,11058155,11725,0,1764519952,13036.329693159998,30.151172880003287,53322.09925992 2025-11-30,16:25:54.000,334,11058154,11845,0,1764519953,13036.498100909994,29.96789549999812,53322.3018864 2025-11-30,16:25:55.000,334,11058159,11965,0,1764519954,13036.511573529999,29.735274210004718,53322.3717576 2025-11-30,16:25:56.000,334,11058221,11845,0,1764519955,13036.390319949998,29.474456399999326,53322.49053864 2025-11-30,16:25:57.000,334,11058163,11885,0,1764519956,13036.174758029993,29.192491200003133,53322.53246136 2025-11-30,16:25:58.000,334,11058184,11965,0,1764519957,13035.858151460001,28.93167338999774,53322.64425528001 2025-11-30,16:25:59.000,334,11058210,11925,0,1764519958,13035.49439072,28.62151167000411,53322.74906208 2025-11-30,16:26:00.000,334,11058190,11965,0,1764519959,13035.002640090002,28.311349950003205,53322.77701056 2025-11-30,16:26:01.000,334,11058144,11925,0,1764519960,13034.55130731999,28.050532139997813,53322.80495904 2025-11-30,16:26:02.000,334,11058168,11845,0,1764519961,13034.046084069989,27.867254759999923,53322.78399768001 2025-11-30,16:26:03.000,334,11058155,11845,0,1764519962,13033.567806059997,27.71217389999947,53322.790984800005 2025-11-30,16:26:04.000,334,11058153,12085,0,1764519963,13033.17036376999,27.648731729997962,53322.80495904 2025-11-30,16:26:05.000,334,11058186,11965,0,1764519964,13032.766185169989,27.53594565000094,53322.76303632001 2025-11-30,16:26:06.000,334,11058174,11845,0,1764519965,13032.483260150002,27.5429947800003,53322.721113600004 2025-11-30,16:26:07.000,334,11058211,11845,0,1764519966,13032.247489299996,27.47955260999879,53322.72810072 2025-11-30,16:26:08.000,334,11058174,12125,0,1764519967,13032.03192737999,27.423159570003918,53322.65822952 2025-11-30,16:26:09.000,334,11058161,11925,0,1764519968,13031.91067379999,27.423159570003918,53322.63028104 2025-11-30,16:26:10.000,334,11058186,12165,0,1764519969,13031.83657439,27.380864790000487,53322.58835832 2025-11-30,16:26:11.000,334,11058179,11885,0,1764519970,13031.823101769995,27.41611044000456,53322.56040984 2025-11-30,16:26:12.000,334,11058169,12005,0,1764519971,13031.89720118,27.437257830002636,53322.56739696001 2025-11-30,16:26:13.000,334,11058148,11885,0,1764519972,13031.99824583,27.437257830002636,53322.53246136 2025-11-30,16:26:14.000,334,11058122,11765,0,1764519973,13032.193598819991,27.48660173999815,53322.46259016 2025-11-30,16:26:15.000,334,11058219,12285,0,1764519974,13032.442842290002,27.472503479999432,53322.37874472001 2025-11-30,16:26:16.000,334,11058154,12165,0,1764519975,13032.651667899998,27.458405220000714,53322.46259016 2025-11-30,16:26:17.000,334,11058168,12005,0,1764519976,13032.860493509994,27.387913919999846,53322.43464168 2025-11-30,16:26:18.000,334,11058179,12085,0,1764519977,13033.08952804999,27.34561914000369,53322.46957728 2025-11-30,16:26:19.000,334,11058149,12005,0,1764519978,13033.19730901,27.268078710003465,53322.4416288 2025-11-30,16:26:20.000,334,11058108,12125,0,1764519979,13033.25119948999,27.105948720003653,53322.48355152 2025-11-30,16:26:21.000,334,11058169,11925,0,1764519980,13033.19730901,26.964966120001918,53322.553422720004 2025-11-30,16:26:22.000,334,11058108,11885,0,1764519981,13033.04911018999,26.852180040004896,53322.46957728 2025-11-30,16:26:23.000,334,11058158,11965,0,1764519982,13032.759448859993,26.690050049997808,53322.47656440001 2025-11-30,16:26:24.000,334,11058208,11765,0,1764519983,13032.388951809997,26.55611658000271,53322.44861592001 2025-11-30,16:26:25.000,334,11058167,12045,0,1764519984,13031.87025593999,26.471527020003123,53322.455603040005 2025-11-30,16:26:26.000,334,11058221,11885,0,1764519985,13031.277460659992,26.45037962999777,53322.36477048 2025-11-30,16:26:27.000,334,11058158,11805,0,1764519986,13030.603829659995,26.429232239999692,53322.30887352001 2025-11-30,16:26:28.000,334,11058183,12045,0,1764519987,13029.909989729997,26.386937460003537,53322.25996368001 2025-11-30,16:26:29.000,334,11058165,11925,0,1764519988,13029.182468249994,26.44333049999841,53322.20406672 2025-11-30,16:26:30.000,334,11058182,12045,0,1764519989,13028.535782489991,26.520870929998637,53322.1272084 2025-11-30,16:26:31.000,334,11058211,11925,0,1764519990,13027.868887799988,26.612509620004857,53322.071311440006 2025-11-30,16:26:32.000,334,11058117,11885,0,1764519991,13027.363664550001,26.78168874000403,53321.98047888 2025-11-30,16:26:33.000,334,11058174,11685,0,1764519992,13026.95948595,26.93676960000448,53321.86169784 2025-11-30,16:26:34.000,334,11058136,12125,0,1764519993,13026.656351999998,27.12709611000173,53321.76387816 2025-11-30,16:26:35.000,334,11058114,12165,0,1764519994,13026.481207939993,27.35971740000241,53321.6031744 2025-11-30,16:26:36.000,334,11058161,12045,0,1764519995,13026.427317460002,27.53594565000094,53321.58920016001 2025-11-30,16:26:37.000,334,11058168,11965,0,1764519996,13026.568779970003,27.71922302999883,53321.50535472 2025-11-30,16:26:38.000,334,11058210,11805,0,1764519997,13026.743924029994,27.88135301999864,53321.48439336 2025-11-30,16:26:39.000,334,11058184,12005,0,1764519998,13027.10094846,28.0011882300023,53321.36561232 2025-11-30,16:26:40.000,334,11058191,12005,0,1764519999,13027.484918130001,28.064630400003807,53321.30272824001 2025-11-30,16:26:41.000,334,11058170,11885,0,1764520000,13027.976668759999,28.092826920001244,53321.330676720005 2025-11-30,16:26:42.000,334,11058150,12005,0,1764520001,13028.448210459996,28.099876050000603,53321.31670248 2025-11-30,16:26:43.000,334,11058193,12085,0,1764520002,13028.865861680002,28.015286490001017,53321.25381840001 2025-11-30,16:26:44.000,334,11058129,11885,0,1764520003,13029.222886109994,27.958893449998868,53321.35163808001 2025-11-30,16:26:45.000,334,11058200,11725,0,1764520004,13029.505811129995,27.832009110003128,53321.27477976001 2025-11-30,16:26:46.000,334,11058167,11925,0,1764520005,13029.74158198,27.683977380002034,53321.288754 2025-11-30,16:26:47.000,334,11058167,11845,0,1764520006,13029.862835560001,27.564142169998377,53321.32368960001 2025-11-30,16:26:48.000,334,11058130,11885,0,1764520007,13029.856099249992,27.48660173999815,53321.35163808001 2025-11-30,16:26:49.000,334,11058189,12125,0,1764520008,13029.755054599991,27.472503479999432,53321.34465096001 2025-11-30,16:26:50.000,334,11058203,11965,0,1764520009,13029.526020059995,27.373815660001128,53321.330676720005 2025-11-30,16:26:51.000,334,11058204,11845,0,1764520010,13029.236358729999,27.35266827000305,53321.29574112 2025-11-30,16:26:52.000,334,11058116,12005,0,1764520011,13028.798498579992,27.30332436000026,53321.23984416 2025-11-30,16:26:53.000,334,11058164,12045,0,1764520012,13028.347165809995,27.324471749998338,53321.20490856001 2025-11-30,16:26:54.000,334,11058243,12165,0,1764520013,13027.922778279994,27.2962752300009,53321.15599872001 2025-11-30,16:26:55.000,334,11058126,12085,0,1764520014,13027.431027649996,27.232833059999393,53321.162985840005 2025-11-30,16:26:56.000,334,11058146,12325,0,1764520015,13027.01337642999,27.24693131999811,53321.10010176 2025-11-30,16:26:57.000,334,11058193,11965,0,1764520016,13026.609197829988,27.204636540001957,53321.02324344 2025-11-30,16:26:58.000,334,11058185,11965,0,1764520017,13026.252173399997,27.204636540001957,53321.01625632001 2025-11-30,16:26:59.000,334,11058126,12205,0,1764520018,13025.928830519995,27.24693131999811,53320.946385120005 2025-11-30,16:27:00.000,334,11058176,12005,0,1764520019,13025.67958705,27.34561914000369,53320.75773288 2025-11-30,16:27:01.000,334,11058128,12125,0,1764520020,13025.490970369989,27.423159570003918,53320.75773288 2025-11-30,16:27:02.000,334,11058191,12005,0,1764520021,13025.288881070002,27.557093039999017,53320.6948488 2025-11-30,16:27:03.000,334,11058174,11845,0,1764520022,13025.201309039992,27.698075640000752,53320.562093520006 2025-11-30,16:27:04.000,334,11058157,11925,0,1764520023,13025.127209630002,27.853156500001205,53320.53414504001 2025-11-30,16:27:05.000,334,11058141,11845,0,1764520024,13025.073319149997,28.0011882300023,53320.4502996 2025-11-30,16:27:06.000,334,11058175,12205,0,1764520025,13025.140682249992,28.142170830004034,53320.3804284 2025-11-30,16:27:07.000,334,11058173,12005,0,1764520026,13025.140682249992,28.29020255999785,53320.275621600005 2025-11-30,16:27:08.000,334,11058149,12045,0,1764520027,13025.255199519997,28.374792120004713,53320.240686 2025-11-30,16:27:09.000,334,11058183,11885,0,1764520028,13025.383189409993,28.508725589999813,53320.21273752 2025-11-30,16:27:10.000,334,11058164,11965,0,1764520029,13025.504442989994,28.558069500002603,53320.14286632 2025-11-30,16:27:11.000,334,11058175,12325,0,1764520030,13025.618960259999,28.62856080000347,53320.11491784 2025-11-30,16:27:12.000,334,11058188,12245,0,1764520031,13025.76042277,28.61446254000475,53320.07998224001 2025-11-30,16:27:13.000,334,11058126,12005,0,1764520032,13025.86146742,28.607413409998117,53320.07299512 2025-11-30,16:27:14.000,334,11058189,12045,0,1764520033,13025.99619361999,28.607413409998117,53320.07299512 2025-11-30,16:27:15.000,334,11058177,12085,0,1764520034,13026.12418351,28.551020370003243,53320.04504664 2025-11-30,16:27:16.000,334,11058115,12005,0,1764520035,13026.231964469996,28.52987297999789,53320.02408528 2025-11-30,16:27:17.000,334,11058181,11925,0,1764520036,13026.326272810002,28.487578200001735,53320.03107240001 2025-11-30,16:27:18.000,334,11058183,11805,0,1764520037,13026.380163289992,28.558069500002603,53320.04504664 2025-11-30,16:27:19.000,334,11058126,11765,0,1764520038,13026.326272810002,28.543971240003884,53320.01709816 2025-11-30,16:27:20.000,334,11058132,12005,0,1764520039,13026.265646020001,28.536922110004525,53320.05203376001 2025-11-30,16:27:21.000,334,11058182,12045,0,1764520040,13026.211755539996,28.62151167000411,53320.11491784 2025-11-30,16:27:22.000,334,11058140,12165,0,1764520041,13026.10397458,28.706101230003696,53320.01709816 2025-11-30,16:27:23.000,334,11058183,11925,0,1764520042,13025.949039449995,28.75544513999921,53320.038059520004 2025-11-30,16:27:24.000,334,11058179,12325,0,1764520043,13025.86146742,28.804789050002,53320.01011104001 2025-11-30,16:27:25.000,334,11058200,12005,0,1764520044,13025.73347752999,28.783641660003923,53319.97517544 2025-11-30,16:27:26.000,334,11058191,11805,0,1764520045,13025.67958705,28.81888731000072,53320.01011104001 2025-11-30,16:27:27.000,334,11058189,12085,0,1764520046,13025.659378119999,28.832985569999437,53319.940239840005 2025-11-30,16:27:28.000,334,11058189,11805,0,1764520047,13025.69979598,28.75544513999921,53319.96818832 2025-11-30,16:27:29.000,334,11058146,11925,0,1764520048,13025.77389538999,28.720199490002415,53319.9262656 2025-11-30,16:27:30.000,334,11058186,12005,0,1764520049,13025.88167635,28.607413409998117,53319.96120120001 2025-11-30,16:27:31.000,334,11058144,11885,0,1764520050,13026.097238269991,28.487578200001735,53319.91927848 2025-11-30,16:27:32.000,334,11058164,12125,0,1764520051,13026.333009119997,28.452332549997664,53319.94722696 2025-11-30,16:27:33.000,334,11058206,11765,0,1764520052,13026.595725209998,28.38889038000343,53319.91229136001 2025-11-30,16:27:34.000,334,11058138,12005,0,1764520053,13026.865177609994,28.311349950003205,53319.97517544 2025-11-30,16:27:35.000,334,11058158,11925,0,1764520054,13027.15483893999,28.276104299999133,53319.98216256001 2025-11-30,16:27:36.000,334,11058178,12205,0,1764520055,13027.451236579996,28.23380952000298,53320.01709816 2025-11-30,16:27:37.000,334,11058164,11965,0,1764520056,13027.740897909993,28.18446561000019,53320.09395648 2025-11-30,16:27:38.000,334,11058163,11805,0,1764520057,13027.916041969998,28.17741648000083,53320.12190496 2025-11-30,16:27:39.000,334,11058189,12005,0,1764520058,13028.104658649994,28.205612999998266,53320.16382768 2025-11-30,16:27:40.000,334,11058144,12045,0,1764520059,13028.185494369995,28.22676039000362,53320.21972464001 2025-11-30,16:27:41.000,334,11058196,12125,0,1764520060,13028.266330089995,28.304300820003846,53320.21972464001 2025-11-30,16:27:42.000,334,11058162,12085,0,1764520061,13028.1383402,28.374792120004713,53320.29658296001 2025-11-30,16:27:43.000,334,11058175,12165,0,1764520062,13028.037295549999,28.473479940003017,53320.35946704 2025-11-30,16:27:44.000,334,11058160,11925,0,1764520063,13027.841942559993,28.551020370003243,53320.35247992 2025-11-30,16:27:45.000,334,11058157,11885,0,1764520064,13027.552281229997,28.706101230003696,53320.394402640006 2025-11-30,16:27:46.000,334,11058159,12125,0,1764520065,13027.168311559995,28.79773992000264,53320.40138976 2025-11-30,16:27:47.000,334,11058157,12325,0,1764520066,13026.696769859998,28.93167338999774,53320.394402640006 2025-11-30,16:27:48.000,334,11058192,11925,0,1764520067,13026.144392440001,29.065606860000116,53320.41536400001 2025-11-30,16:27:49.000,334,11058131,11725,0,1764520068,13025.571806089989,29.20658946000185,53320.34549280001 2025-11-30,16:27:50.000,334,11058206,11845,0,1764520069,13024.992483429996,29.418063360004453,53320.31754432001 2025-11-30,16:27:51.000,334,11058202,11925,0,1764520070,13024.345797669994,29.544947700000193,53320.23369888 2025-11-30,16:27:52.000,334,11058149,12165,0,1764520071,13023.678902979991,29.707077690000006,53320.205750400004 2025-11-30,16:27:53.000,334,11058153,11805,0,1764520072,13023.045689839993,29.932649850001326,53320.16382768 2025-11-30,16:27:54.000,334,11058150,12285,0,1764520073,13022.506785040001,30.115927229999215,53320.04504664 2025-11-30,16:27:55.000,334,11058197,12005,0,1764520074,13022.05545226999,30.278057219999027,53319.96120120001 2025-11-30,16:27:56.000,334,11058124,11885,0,1764520075,13021.631064740002,30.44018720999884,53319.86338152001 2025-11-30,16:27:57.000,334,11058189,12205,0,1764520076,13021.274040309996,30.66575937000016,53319.74460048001 2025-11-30,16:27:58.000,334,11058110,11885,0,1764520077,13021.05847838999,30.806741970001895,53319.64678080001 2025-11-30,16:27:59.000,334,11058113,12045,0,1764520078,13020.90354326,30.93362631000491,53319.62581944001 2025-11-30,16:28:00.000,334,11058180,12005,0,1764520079,13020.77555336999,31.1169036900028,53319.50703840001 2025-11-30,16:28:01.000,334,11058145,11925,0,1764520080,13020.667772409994,31.208542380001745,53319.46511568 2025-11-30,16:28:02.000,334,11058116,12045,0,1764520081,13020.654299789989,31.30723020000005,53319.318386160005 2025-11-30,16:28:03.000,334,11058135,11925,0,1764520082,13020.600409309998,31.363623240002198,53319.27646344 2025-11-30,16:28:04.000,334,11058152,11845,0,1764520083,13020.654299789989,31.34952498000348,53319.21357936001 2025-11-30,16:28:05.000,334,11058087,12005,0,1764520084,13020.741871819999,31.271984550003253,53319.17165664001 2025-11-30,16:28:06.000,334,11058174,12085,0,1764520085,13020.83618015999,31.30723020000005,53319.101785440005 2025-11-30,16:28:07.000,334,11058150,11965,0,1764520086,13020.93722480999,31.257886290004535,53319.06684984 2025-11-30,16:28:08.000,334,11058166,12005,0,1764520087,13021.07868731999,31.166247599998314,53319.03890136 2025-11-30,16:28:09.000,334,11058146,11965,0,1764520088,13021.253831379996,31.046412390001933,53318.97601728001 2025-11-30,16:28:10.000,334,11058185,12125,0,1764520089,13021.476129609997,30.863135010004044,53318.983004400005 2025-11-30,16:28:11.000,334,11058127,11965,0,1764520090,13021.705164149993,30.686906759998237,53318.96903016 2025-11-30,16:28:12.000,334,11058213,11925,0,1764520091,13021.927462379994,30.454285470004834,53318.983004400005 2025-11-30,16:28:13.000,334,11058190,12045,0,1764520092,13022.18344216,30.235762440002873,53318.92710744001 2025-11-30,16:28:14.000,334,11058189,12125,0,1764520093,13022.500048729991,30.010190280001552,53318.97601728001 2025-11-30,16:28:15.000,334,11058122,11925,0,1764520094,13022.715610649997,29.763470730002155,53318.96903016 2025-11-30,16:28:16.000,334,11058110,11925,0,1764520095,13022.924436259993,29.62248813000042,53318.96903016 2025-11-30,16:28:17.000,334,11058174,12165,0,1764520096,13023.086107699994,29.43921075000253,53319.00396576001 2025-11-30,16:28:18.000,334,11058145,12085,0,1764520097,13023.207361279994,29.291179020001437,53319.07383696001 2025-11-30,16:28:19.000,334,11058214,12085,0,1764520098,13023.28146069,29.199540330002492,53319.0878112 2025-11-30,16:28:20.000,334,11058192,11925,0,1764520099,13023.369032719995,29.079705119998835,53319.06684984 2025-11-30,16:28:21.000,334,11058202,11965,0,1764520100,13023.40271427,29.02331208000396,53319.17165664001 2025-11-30,16:28:22.000,334,11058152,11925,0,1764520101,13023.39597795999,28.966919040001812,53319.220566480006 2025-11-30,16:28:23.000,334,11058131,12005,0,1764520102,13023.34208748,28.98101730000053,53319.24152784001 2025-11-30,16:28:24.000,334,11058173,12245,0,1764520103,13023.30166962,28.952820780003094,53319.21357936001 2025-11-30,16:28:25.000,334,11058182,12045,0,1764520104,13023.288196999994,28.945771650003735,53319.28345056 2025-11-30,16:28:26.000,334,11058179,12085,0,1764520105,13023.28146069,28.92462425999838,53319.26248920001 2025-11-30,16:28:27.000,334,11058201,11965,0,1764520106,13023.288196999994,28.99511555999925,53319.26248920001 2025-11-30,16:28:28.000,334,11058204,12085,0,1764520107,13023.308405929994,28.98101730000053,53319.29043768001 2025-11-30,16:28:29.000,334,11058102,12005,0,1764520108,13023.348823789995,29.002164689998608,53319.28345056 2025-11-30,16:28:30.000,334,11058184,11885,0,1764520109,13023.46334106,28.98806642999989,53319.318386160005 2025-11-30,16:28:31.000,334,11058104,12045,0,1764520110,13023.591330949996,29.016262950004602,53319.318386160005 2025-11-30,16:28:32.000,334,11058187,12085,0,1764520111,13023.712584529996,28.945771650003735,53319.36030888001 2025-11-30,16:28:33.000,334,11058145,11805,0,1764520112,13023.833838109997,28.959869910002453,53319.41620584 2025-11-30,16:28:34.000,334,11058161,12005,0,1764520113,13023.982036929992,28.92462425999838,53319.43018008001 2025-11-30,16:28:35.000,334,11058161,11845,0,1764520114,13024.089817890002,28.86823122000351,53319.39524448 2025-11-30,16:28:36.000,334,11058171,11725,0,1764520115,13024.211071469988,28.840034699998796,53319.42319296 2025-11-30,16:28:37.000,334,11058220,12005,0,1764520116,13024.291907189989,28.79773992000264,53319.486077040005 2025-11-30,16:28:38.000,334,11058236,11885,0,1764520117,13024.386215529994,28.804789050002,53319.45114144 2025-11-30,16:28:39.000,334,11058190,11765,0,1764520118,13024.379479219999,28.790690790003282,53319.45812856001 2025-11-30,16:28:40.000,334,11058180,12005,0,1764520119,13024.372742909989,28.75544513999921,53319.45114144 2025-11-30,16:28:41.000,334,11058171,12005,0,1764520120,13024.278434569998,28.720199490002415,53319.52101264 2025-11-30,16:28:42.000,334,11058166,11885,0,1764520121,13024.163917299993,28.720199490002415,53319.56992248 2025-11-30,16:28:43.000,334,11058219,12205,0,1764520122,13024.002245859992,28.692002969997702,53319.50703840001 2025-11-30,16:28:44.000,334,11058145,12005,0,1764520123,13023.779947629992,28.692002969997702,53319.58389672 2025-11-30,16:28:45.000,334,11058164,11685,0,1764520124,13023.51723153999,28.720199490002415,53319.56992248 2025-11-30,16:28:46.000,334,11058139,11925,0,1764520125,13023.173679729989,28.776592530004564,53319.541974 2025-11-30,16:28:47.000,334,11058200,11925,0,1764520126,13022.762764819992,28.75544513999921,53319.57690960001 2025-11-30,16:28:48.000,334,11058181,11885,0,1764520127,13022.24406895,28.713150360003056,53319.50703840001 2025-11-30,16:28:49.000,334,11058147,12005,0,1764520128,13021.745582009993,28.63560993000283,53319.51402552 2025-11-30,16:28:50.000,334,11058151,12005,0,1764520129,13021.22688614,28.52987297999789,53319.50703840001 2025-11-30,16:28:51.000,334,11058198,11885,0,1764520130,13020.762080749999,28.41003777000151,53319.47908992001 2025-11-30,16:28:52.000,334,11058136,11885,0,1764520131,13020.250121190002,28.240858650002338,53319.41620584 2025-11-30,16:28:53.000,334,11058230,11845,0,1764520132,13019.832469969995,28.078728660002525,53319.367296000004 2025-11-30,16:28:54.000,334,11058186,11885,0,1764520133,13019.421555059998,27.99413910000294,53319.2974248 2025-11-30,16:28:55.000,334,11058192,12005,0,1764520134,13019.091475870002,27.76856694000162,53319.220566480006 2025-11-30,16:28:56.000,334,11058138,12005,0,1764520135,13018.80855085,27.55004390999966,53319.1576824 2025-11-30,16:28:57.000,334,11058142,12085,0,1764520136,13018.53909844999,27.437257830002636,53319.11575968 2025-11-30,16:28:58.000,334,11058142,12045,0,1764520137,13018.33700914999,27.225783930000034,53319.08082408 2025-11-30,16:28:59.000,334,11058154,12005,0,1764520138,13018.134919849988,27.035457420002786,53318.97601728001 2025-11-30,16:29:00.000,334,11058204,12165,0,1764520139,13017.932830550002,26.795787000002747,53318.89915896 2025-11-30,16:29:01.000,334,11058167,12005,0,1764520140,13017.811576970002,26.619558750004217,53318.82928776001 2025-11-30,16:29:02.000,334,11058150,12365,0,1764520141,13017.643169219991,26.464477890003764,53318.74544232 2025-11-30,16:29:03.000,334,11058125,12005,0,1764520142,13017.50170670999,26.281200509998598,53318.717493840006 2025-11-30,16:29:04.000,334,11058145,11925,0,1764520143,13017.292881099995,26.189561819999653,53318.67557112 2025-11-30,16:29:05.000,334,11058186,11845,0,1764520144,13017.144682279999,26.119070519998786,53318.57076432001 2025-11-30,16:29:06.000,334,11058154,12085,0,1764520145,13016.969538219993,26.013333570001123,53318.549802960006 2025-11-30,16:29:07.000,334,11058155,11965,0,1764520146,13016.814603090002,25.87235096999939,53318.4589704 2025-11-30,16:29:08.000,334,11058215,12085,0,1764520147,13016.625986409992,25.731368369997654,53318.39608632 2025-11-30,16:29:09.000,334,11058200,11885,0,1764520148,13016.504732829992,25.611533160001272,53318.25634392001 2025-11-30,16:29:10.000,334,11058165,11885,0,1764520149,13016.376742939996,25.44940317000146,53318.27031816 2025-11-30,16:29:11.000,334,11058167,12125,0,1764520150,13016.26896198,25.252027530004852,53318.214421200006 2025-11-30,16:29:12.000,334,11058221,12045,0,1764520151,13016.215071499995,25.10399580000376,53318.13057576 2025-11-30,16:29:13.000,334,11058204,11925,0,1764520152,13016.16118101999,24.892521900001157,53318.10262728 2025-11-30,16:29:14.000,334,11058134,11965,0,1764520153,13016.114026849995,24.652851480001118,53318.03974320001 2025-11-30,16:29:15.000,334,11058169,12005,0,1764520154,13015.99950957999,24.41318106000108,53317.927949280005 2025-11-30,16:29:16.000,334,11058162,11885,0,1764520155,13015.871519689994,24.1805597700004,53317.88602656 2025-11-30,16:29:17.000,334,11058204,12005,0,1764520156,13015.696375629988,23.95498760999908,53317.85109096001 2025-11-30,16:29:18.000,334,11058185,12005,0,1764520157,13015.521231569997,23.673022410002886,53317.77423264 2025-11-30,16:29:19.000,334,11058156,12045,0,1764520158,13015.278724409996,23.42630286000349,53317.641477360005 2025-11-30,16:29:20.000,334,11058185,12005,0,1764520159,13015.0698988,23.214828960000887,53317.59955464 2025-11-30,16:29:21.000,334,11058158,11885,0,1764520160,13014.854336879995,22.94696202000341,53317.543657680006 2025-11-30,16:29:22.000,334,11058195,12045,0,1764520161,13014.578148169989,22.636800300002506,53317.38295392 2025-11-30,16:29:23.000,334,11058206,11965,0,1764520162,13014.281750529997,22.361884229998395,53317.306095600004 2025-11-30,16:29:24.000,334,11058208,11885,0,1764520163,13014.005561819991,22.08696816000156,53317.257185760005 2025-11-30,16:29:25.000,334,11058192,11925,0,1764520164,13013.68221893999,21.755659050002578,53317.159366080006 2025-11-30,16:29:26.000,334,11058120,11925,0,1764520165,13013.298249269988,21.445497330001672,53316.99866232 2025-11-30,16:29:27.000,334,11058138,12045,0,1764520166,13012.907543289992,21.135335610000766,53316.872894160006 2025-11-30,16:29:28.000,334,11058150,12005,0,1764520167,13012.53030993,20.846321279997937,53316.76110024 2025-11-30,16:29:29.000,334,11058128,12085,0,1764520168,13012.132867639993,20.529110429997672,53316.635332080004 2025-11-30,16:29:30.000,334,11058194,12085,0,1764520169,13011.829733689992,20.254194360000838,53316.56546088 2025-11-30,16:29:31.000,334,11058166,11925,0,1764520170,13011.506390809991,19.936983510000573,53316.39777 2025-11-30,16:29:32.000,334,11058170,11805,0,1764520171,13011.115684829994,19.626821789999667,53316.31392456001 2025-11-30,16:29:33.000,334,11058143,11845,0,1764520172,13010.799078259988,19.246168769997894,53316.10431096001 2025-11-30,16:29:34.000,334,11058190,11965,0,1764520173,13010.428581209992,18.900761400000192,53315.99950416 2025-11-30,16:29:35.000,334,11058181,12005,0,1764520174,13010.078293089995,18.51305924999906,53315.78989056001 2025-11-30,16:29:36.000,334,11058188,11885,0,1764520175,13009.674114489993,18.10420970999985,53315.629186800004 2025-11-30,16:29:37.000,334,11058121,11925,0,1764520176,13009.296881130002,479.6882912400033,53315.49643152 2025-11-30,16:29:38.000,334,11058173,12045,0,1764520177,13008.92638407999,2327.17362555,53315.349702 2025-11-30,16:29:39.000,334,11058199,11885,0,1764520178,13008.636722749994,2326.792972529998,53315.147075520006 2025-11-30,16:29:40.000,334,11058218,12045,0,1764520179,13008.367270349998,1402.3912117200016,53314.93047480001 2025-11-30,16:29:41.000,334,11058176,11925,0,1764520180,13008.151708429992,478.102236990002,53314.76977104 2025-11-30,16:29:42.000,334,11058092,11965,0,1764520181,13007.983300679996,1401.6862987200002,53314.574131680005 2025-11-30,16:29:43.000,334,11058202,11805,0,1764520182,13007.89572865,1401.1999087500008,53314.406440800005 2025-11-30,16:29:44.000,334,11058148,11925,0,1764520183,13007.929410199991,938.8192755300042,53314.22477568 2025-11-30,16:29:45.000,334,11058163,11965,0,1764520184,13008.104554259997,938.375180340001,53314.09900752 2025-11-30,16:29:46.000,334,11058203,12245,0,1764520185,13008.313379869993,2323.754797499998,53313.89638104001 2025-11-30,16:29:47.000,334,11058179,12005,0,1764520186,13008.528941789998,2323.3388988299994,53313.72170304 2025-11-30,16:29:48.000,334,11058155,12005,0,1764520187,13008.75124002,2322.8948036400034,53313.616896240004 2025-11-30,16:29:49.000,334,11058176,11965,0,1764520188,13008.91291146,2322.5564453999978,53313.41426976 2025-11-30,16:29:50.000,334,11058140,12165,0,1764520189,13009.020692419996,1398.3943550100012,53313.26055312 2025-11-30,16:29:51.000,334,11058175,12045,0,1764520190,13009.088055519991,2321.9854658699987,53313.2186304 2025-11-30,16:29:52.000,334,11058169,11925,0,1764520191,13009.108264449991,474.0137415900026,53313.134784960006 2025-11-30,16:29:53.000,334,11058211,12125,0,1764520192,13009.01395611,3707.217051300002,53312.967094080006 2025-11-30,16:29:54.000,334,11058172,12005,0,1764520193,13008.85228467,2321.273503739998,53312.88324864 2025-11-30,16:29:55.000,334,11058176,12045,0,1764520194,13008.650195369999,2783.0056170000025,53312.79241608001 2025-11-30,16:29:56.000,334,11058176,12045,0,1764520195,13008.374006659993,2320.921047240001,53312.65267368001 2025-11-30,16:29:57.000,334,11058135,12085,0,1764520196,13008.084345329997,1396.9210868400041,53312.47799568 2025-11-30,16:29:58.000,334,11058140,11845,0,1764520197,13007.68690303999,2782.589718330004,53312.33126616 2025-11-30,16:29:59.000,334,11058208,11885,0,1764520198,13007.255779199993,10.998686669998278,53312.10069120001 2025-11-30,16:30:00.000,334,11058132,12085,0,1764520199,13006.716874400001,1858.5968070599993,53311.98889728 2025-11-30,16:30:01.000,334,11058141,12005,0,1764520200,13006.18470590999,3706.075092240004,53311.80024504 2025-11-30,16:30:02.000,334,11058185,12005,0,1764520201,13005.598646940001,2320.1385938099993,53311.625567040006 2025-11-30,16:30:03.000,334,11058180,12005,0,1764520202,13005.08668737999,2320.0258077300023,53311.42992768001 2025-11-30,16:30:04.000,334,11058194,12045,0,1764520203,13004.608409369997,2319.821382959999,53311.24826256 2025-11-30,16:30:05.000,334,11058148,12085,0,1764520204,13004.103186119995,1395.8073243000035,53310.982752 2025-11-30,16:30:06.000,334,11058172,12045,0,1764520205,13003.759634309994,1857.504191910004,53310.7731384 2025-11-30,16:30:07.000,334,11058210,12045,0,1764520206,13003.490181909998,933.4548876000044,53310.619421760006 2025-11-30,16:30:08.000,334,11058209,12445,0,1764520207,13003.328510469997,2780.9331727800018,53310.35391120001 2025-11-30,16:30:09.000,334,11058175,12005,0,1764520208,13003.247674749997,2318.806308240004,53310.15128472 2025-11-30,16:30:10.000,334,11058081,11965,0,1764520209,13003.254411059992,2318.6723747700016,53309.96263248 2025-11-30,16:30:11.000,334,11058221,11885,0,1764520210,13003.254411059992,3242.383320840003,53309.77398024001 2025-11-30,16:30:12.000,334,11058178,11965,0,1764520211,13003.328510469997,470.8204857000019,53309.57834088 2025-11-30,16:30:13.000,334,11058187,11965,0,1764520212,13003.382400950002,1856.4679698000036,53309.39667576001 2025-11-30,16:30:14.000,334,11058173,12045,0,1764520213,13003.402609880002,3704.023795410001,53309.24994624001 2025-11-30,16:30:15.000,334,11058208,11885,0,1764520214,13003.416082499993,1394.531431770003,53309.06129400001 2025-11-30,16:30:16.000,334,11058175,12165,0,1764520215,13003.315037849992,1856.4820680600023,53308.91456448001 2025-11-30,16:30:17.000,334,11058182,11965,0,1764520216,13003.133157479991,1856.5314119699979,53308.753860720004 2025-11-30,16:30:18.000,334,11058163,12005,0,1764520217,13002.803078289995,3704.207072789999,53308.57918272001 2025-11-30,16:30:19.000,334,11058159,12405,0,1764520218,13002.371954449998,2318.637129120005,53308.43245320001 2025-11-30,16:30:20.000,334,11058175,11845,0,1764520219,13001.81957703,1856.9332123799977,53308.24380096001 2025-11-30,16:30:21.000,334,11058168,12005,0,1764520220,13001.186363889989,933.299806740004,53308.034187360005 2025-11-30,16:30:22.000,334,11058162,12045,0,1764520221,13000.45884241,471.54654609000136,53307.83854800001 2025-11-30,16:30:23.000,334,11058185,12005,0,1764520222,12999.630276279997,3243.1869216600026,53307.67085712001 2025-11-30,16:30:24.000,334,11058207,11925,0,1764520223,12998.828655389989,4629.081125310004,53307.433295040006 2025-11-30,16:30:25.000,334,11058177,11765,0,1764520224,12998.107870219996,3243.4406903400013,53307.16778448001 2025-11-30,16:30:26.000,334,11058130,12085,0,1764520225,12997.474657079998,933.9412775700039,53307.028042080005 2025-11-30,16:30:27.000,334,11058162,12045,0,1764520226,12996.85491655999,3705.4124740199986,53306.77650576 2025-11-30,16:30:28.000,334,11058135,11845,0,1764520227,12996.423792719994,3705.327884459999,53306.51798232001 2025-11-30,16:30:29.000,334,11058147,12005,0,1764520228,12996.073504599997,3243.363149910001,53306.34330432 2025-11-30,16:30:30.000,334,11058121,12005,0,1764520229,12995.864678990001,1857.595830600003,53306.16163920001 2025-11-30,16:30:31.000,334,11058173,12005,0,1764520230,12995.736689099991,2781.4477592699986,53305.972986960005 2025-11-30,16:30:32.000,334,11058135,11965,0,1764520231,12995.750161719996,2781.4477592699986,53305.71446352 2025-11-30,16:30:33.000,334,11058207,12005,0,1764520232,12995.871415299996,1395.8707664699978,53305.52581128 2025-11-30,16:30:34.000,334,11058197,12005,0,1764520233,12996.140867699993,934.1879971200033,53305.36510752001 2025-11-30,16:30:35.000,334,11058153,12005,0,1764520234,12996.464210579994,2320.279576410001,53305.19741664001 2025-11-30,16:30:36.000,334,11058142,12005,0,1764520235,12996.8818618,1858.6813966199988,53305.10658408001 2025-11-30,16:30:37.000,334,11058117,11805,0,1764520236,12997.366876120002,4630.610786520003,53305.00177728 2025-11-30,16:30:38.000,334,11058183,12085,0,1764520237,12997.97314401999,2783.252336550002,53304.91094472001 2025-11-30,16:30:39.000,334,11058161,12165,0,1764520238,12998.586148230002,2783.5272526199988,53304.86203488001 2025-11-30,16:30:40.000,334,11058180,11965,0,1764520239,12999.25977923,4169.66112669,53304.84107352001 2025-11-30,16:30:41.000,334,11058185,11885,0,1764520240,12999.906464989988,1398.3238637100003,53304.799150800005 2025-11-30,16:30:42.000,334,11058132,12085,0,1764520241,13000.465578719995,1860.5353178099977,53304.84107352001 2025-11-30,16:30:43.000,334,11058171,12005,0,1764520242,13001.017956139993,2784.563474729999,53304.91094472001 2025-11-30,16:30:44.000,334,11058186,12485,0,1764520243,13001.3951895,3246.6480444900008,53304.99479016 2025-11-30,16:30:45.000,334,11058163,11925,0,1764520244,13001.65790559,2323.000540590001,53304.93190608 2025-11-30,16:30:46.000,334,11058184,12045,0,1764520245,13001.745477619996,1399.275496260001,53304.98780304001 2025-11-30,16:30:47.000,334,11058219,11965,0,1764520246,13001.73874131,1399.5222158100005,53305.02972576001 2025-11-30,16:30:48.000,334,11058220,11925,0,1764520247,13001.644432969995,1399.8535249199995,53305.05068712 2025-11-30,16:30:49.000,334,11058206,11965,0,1764520248,13001.482761529995,2785.938055079998,53305.07863560001 2025-11-30,16:30:50.000,334,11058148,12085,0,1764520249,13001.307617469989,938.4597699000005,53305.1135712 2025-11-30,16:30:51.000,334,11058183,12005,0,1764520250,13001.199836509993,2786.4455924400027,53305.16946816 2025-11-30,16:30:52.000,334,11058221,12165,0,1764520251,13001.193100199998,1862.6571059400012,53305.183442400004 2025-11-30,16:30:53.000,334,11058147,12005,0,1764520252,13001.321090089994,3710.565388050003,53305.23933936 2025-11-30,16:30:54.000,334,11058211,11885,0,1764520253,13001.583806179995,2324.8121670000037,53305.26728784 2025-11-30,16:30:55.000,334,11058120,12045,0,1764520254,13002.008193709997,476.9673270600033,53305.27427496001 2025-11-30,16:30:56.000,334,11058184,11965,0,1764520255,13002.621197919994,1400.8756487700011,53305.31619768 2025-11-30,16:30:57.000,334,11058163,12165,0,1764520256,13003.321774160002,2324.819216130003,53305.40703024 2025-11-30,16:30:58.000,334,11058173,12365,0,1764520257,13004.09644981,3710.7204689100035,53305.48388856 2025-11-30,16:30:59.000,334,11058134,12005,0,1764520258,13004.945224869989,1862.8826781000025,53305.55375976 2025-11-30,16:31:00.000,334,11058095,12005,0,1764520259,13005.807472549997,1863.002513309999,53305.78433472 2025-11-30,16:31:01.000,334,11058151,12005,0,1764520260,13006.622566059996,5096.74860603,53305.86119304 2025-11-30,16:31:02.000,334,11058198,12005,0,1764520261,13007.40397801999,2787.1082106600006,53306.0568324 2025-11-30,16:31:03.000,334,11058128,11845,0,1764520262,13008.037191160001,2325.2562621899997,53306.15465208 2025-11-30,16:31:04.000,334,11058187,12045,0,1764520263,13008.64345905999,2325.41134305,53306.37125280001 2025-11-30,16:31:05.000,334,11058166,12085,0,1764520264,13009.04763765999,1401.6862987200002,53306.55291792 2025-11-30,16:31:06.000,334,11058154,12085,0,1764520265,13009.377716850002,1863.8202123900046,53306.72759592 2025-11-30,16:31:07.000,334,11058148,11965,0,1764520266,13009.552860909993,940.1445119700002,53306.881312560006 2025-11-30,16:31:08.000,334,11058203,11965,0,1764520267,13009.667378179998,1864.3136514900034,53307.0350292 2025-11-30,16:31:09.000,334,11058191,12045,0,1764520268,13009.707796039998,478.64502000000357,53307.22368144 2025-11-30,16:31:10.000,334,11058119,12085,0,1764520269,13009.754950209994,940.7154914999992,53307.39835944 2025-11-30,16:31:11.000,334,11058203,11845,0,1764520270,13009.855994859994,940.9128671400031,53307.5590632 2025-11-30,16:31:12.000,334,11058230,11765,0,1764520271,13009.9503032,2326.9480533899987,53307.747715440004 2025-11-30,16:31:13.000,334,11058161,12005,0,1764520272,13010.23322822,3250.9973576999982,53307.866496480005 2025-11-30,16:31:14.000,334,11058129,12205,0,1764520273,13010.630670509992,1865.117252310003,53308.104058560006 2025-11-30,16:31:15.000,334,11058197,12085,0,1764520274,13011.16957531,3251.067848999999,53308.23681384 2025-11-30,16:31:16.000,334,11058099,11965,0,1764520275,13011.890360479993,1865.208891000002,53308.44642744 2025-11-30,16:31:17.000,334,11058178,11685,0,1764520276,13012.65156351,2789.1454092300046,53308.704950880005 2025-11-30,16:31:18.000,334,11058111,12205,0,1764520277,13013.513811189994,17.399296709998453,53308.90059024 2025-11-30,16:31:19.000,334,11058224,12045,0,1764520278,13014.389531489993,1865.279382300003,53309.13815232 2025-11-30,16:31:20.000,334,11058159,12005,0,1764520279,13015.278724409996,479.462719080002,53309.36174016 2025-11-30,16:31:21.000,334,11058195,12045,0,1764520280,13016.14097208999,1865.427414030004,53309.6901348 2025-11-30,16:31:22.000,334,11058158,11805,0,1764520281,13016.996483459989,479.6107508100031,53309.97660672 2025-11-30,16:31:23.000,334,11058185,11845,0,1764520282,13017.764422799992,17.723556689998077,53310.2491044 2025-11-30,16:31:24.000,334,11058192,12005,0,1764520283,13018.491944279995,941.7376153500009,53310.52160208001 2025-11-30,16:31:25.000,334,11058133,12325,0,1764520284,13019.051058010002,941.7446644800002,53310.82204824 2025-11-30,16:31:26.000,334,11058173,11845,0,1764520285,13019.495654469989,17.892735810004524,53311.14345576001 2025-11-30,16:31:27.000,334,11058213,11805,0,1764520286,13019.812261039995,17.87158841999917,53311.457876160006 2025-11-30,16:31:28.000,334,11058181,11965,0,1764520287,13019.96045985999,941.8222049100004,53311.76530944001 2025-11-30,16:31:29.000,334,11058208,12005,0,1764520288,13020.068240820001,479.80107732000033,53312.03780712 2025-11-30,16:31:30.000,334,11058175,11925,0,1764520289,13020.101922369991,17.772900600000867,53312.28934344001 2025-11-30,16:31:31.000,334,11058211,11885,0,1764520290,13020.088449750001,1865.5683966299985,53312.56882824 2025-11-30,16:31:32.000,334,11058166,11925,0,1764520291,13020.101922369991,1865.4203649000046,53312.8343388 2025-11-30,16:31:33.000,334,11058150,12045,0,1764520292,13020.108658680001,3251.0607998699998,53313.064913760005 2025-11-30,16:31:34.000,334,11058244,11765,0,1764520293,13020.162549159992,3250.7999820600016,53313.2885016 2025-11-30,16:31:35.000,334,11058226,11885,0,1764520294,13020.250121190002,3712.419309240002,53313.519076560005 2025-11-30,16:31:36.000,334,11058193,12005,0,1764520295,13020.398320009997,1864.2079145399985,53313.76362576 2025-11-30,16:31:37.000,334,11058200,12325,0,1764520296,13020.701453959999,3249.742612560003,53313.95926512 2025-11-30,16:31:38.000,334,11058170,11965,0,1764520297,13021.03826945999,2787.446568899999,53314.15490448 2025-11-30,16:31:39.000,334,11058190,12245,0,1764520298,13021.381821269992,2787.094112400002,53314.37849232001 2025-11-30,16:31:40.000,334,11058170,11885,0,1764520299,13021.853362969989,477.0237200999982,53314.574131680005 2025-11-30,16:31:41.000,334,11058167,11925,0,1764520300,13022.311432049995,2324.621840489999,53314.76278392001 2025-11-30,16:31:42.000,334,11058160,12005,0,1764520301,13022.796446369997,3248.438523509998,53315.00034600001 2025-11-30,16:31:43.000,334,11058210,12165,0,1764520302,13023.23430651999,938.5866542400036,53315.244895200005 2025-11-30,16:31:44.000,334,11058191,12005,0,1764520303,13023.6250125,2324.4667596299987,53315.4894444 2025-11-30,16:31:45.000,334,11058180,11885,0,1764520304,13023.982036929992,2324.544300059999,53315.68508376 2025-11-30,16:31:46.000,334,11058188,12045,0,1764520305,13024.298643499998,938.8051772699982,53315.845787520004 2025-11-30,16:31:47.000,334,11058177,12005,0,1764520306,13024.547886969995,1862.932022009998,53316.06238824 2025-11-30,16:31:48.000,334,11058229,12245,0,1764520307,13024.75671257999,3248.988355649999,53316.27898896 2025-11-30,16:31:49.000,334,11058137,11925,0,1764520308,13024.9049114,3249.2350751999984,53316.53052528001 2025-11-30,16:31:50.000,334,11058168,12005,0,1764520309,13024.999219739992,3711.368988870003,53316.69122904 2025-11-30,16:31:51.000,334,11058216,12085,0,1764520310,13025.107000700002,477.81322265999916,53316.93577824 2025-11-30,16:31:52.000,334,11058220,11885,0,1764520311,13025.167627490002,2325.8272417199987,53317.17334032 2025-11-30,16:31:53.000,334,11058162,12045,0,1764520312,13025.214781659997,2787.9188606099997,53317.36199256 2025-11-30,16:31:54.000,334,11058217,11885,0,1764520313,13025.288881070002,478.2502687200031,53317.5506448 2025-11-30,16:31:55.000,334,11058137,12165,0,1764520314,13025.389925719988,3250.144412970003,53317.73230992001 2025-11-30,16:31:56.000,334,11058135,12125,0,1764520315,13025.497706679998,1864.4475849599985,53317.94891064001 2025-11-30,16:31:57.000,334,11058163,12045,0,1764520316,13025.578542399999,3712.4122601100025,53318.17249848 2025-11-30,16:31:58.000,334,11058104,12125,0,1764520317,13025.706532289994,5098.461544620004,53318.34717648 2025-11-30,16:31:59.000,334,11058196,12045,0,1764520318,13025.85473110999,1402.9128473399978,53318.57076432001 2025-11-30,16:32:00.000,334,11058183,11845,0,1764520319,13026.009666239996,1865.0397118800029,53318.72448096 2025-11-30,16:32:01.000,334,11058225,11965,0,1764520320,13026.117447199991,1865.0961049199977,53318.90614608001 2025-11-30,16:32:02.000,334,11058170,11965,0,1764520321,13026.333009119997,2327.1595272900013,53319.07383696001 2025-11-30,16:32:03.000,334,11058143,11925,0,1764520322,13026.474471629997,1865.300529690001,53319.18563088 2025-11-30,16:32:04.000,334,11058179,11885,0,1764520323,13026.602461519993,1865.39216838,53319.40921872001 2025-11-30,16:32:05.000,334,11058132,11925,0,1764520324,13026.716978789998,1865.4979053299976,53319.486077040005 2025-11-30,16:32:06.000,334,11058174,11965,0,1764520325,13026.797814509999,1865.6177405400013,53319.66774216001 2025-11-30,16:32:07.000,334,11058141,12085,0,1764520326,13026.818023439999,479.8222247099984,53319.821458800005 2025-11-30,16:32:08.000,334,11058136,11885,0,1764520327,13026.818023439999,17.942079720000038,53319.90530424 2025-11-30,16:32:09.000,334,11058142,12085,0,1764520328,13026.770869269989,18.026669279999624,53320.07299512 2025-11-30,16:32:10.000,334,11058160,11965,0,1764520329,13026.737187719998,18.15355362000264,53320.21273752 2025-11-30,16:32:11.000,334,11058124,12005,0,1764520330,13026.730451409989,18.188799269999436,53320.29658296001 2025-11-30,16:32:12.000,334,11058195,12005,0,1764520331,13026.676560929998,18.216995790004148,53320.46427384001 2025-11-30,16:32:13.000,334,11058179,12125,0,1764520332,13026.696769859998,18.195848399998795,53320.53414504001 2025-11-30,16:32:14.000,334,11058178,11845,0,1764520333,13026.838232369999,18.181750140000076,53320.72279728001 2025-11-30,16:32:15.000,334,11058181,11965,0,1764520334,13027.026849049995,18.15355362000264,53320.79965560001 2025-11-30,16:32:16.000,334,11058131,11965,0,1764520335,13027.276092519991,18.076013190002413,53320.9044624 2025-11-30,16:32:17.000,334,11058155,12005,0,1764520336,13027.700480049993,18.019620150000264,53321.08612752001 2025-11-30,16:32:18.000,334,11058160,11685,0,1764520337,13028.21243960999,17.963227109998115,53321.19792144 2025-11-30,16:32:19.000,334,11058184,11845,0,1764520338,13028.751344409997,941.9490892500035,53321.30272824001 2025-11-30,16:32:20.000,334,11058150,12165,0,1764520339,13029.384557549994,17.98437450000347,53321.49138048001 2025-11-30,16:32:21.000,334,11058208,11925,0,1764520340,13029.970616519997,18.026669279999624,53321.6730456 2025-11-30,16:32:22.000,334,11058197,11845,0,1764520341,13030.644247519995,18.20994666000479,53321.79881376 2025-11-30,16:32:23.000,334,11058175,12085,0,1764520342,13031.189888629997,18.442567949998192,53321.93156904 2025-11-30,16:32:24.000,334,11058192,12125,0,1764520343,13031.587330919989,18.717484020002303,53322.1272084 2025-11-30,16:32:25.000,334,11058162,11885,0,1764520344,13031.883728559995,19.006498349997855,53322.24598944 2025-11-30,16:32:26.000,334,11058161,11845,0,1764520345,13032.065608929996,19.38715136999963,53322.455603040005 2025-11-30,16:32:27.000,334,11058148,11805,0,1764520346,13032.01845476,19.84534482000163,53322.65822952 2025-11-30,16:32:28.000,334,11058138,12085,0,1764520347,13031.83657439,20.261243490000197,53322.78399768001 2025-11-30,16:32:29.000,334,11058205,12005,0,1764520348,13031.526704129989,20.69828955000412,53322.90277872001 2025-11-30,16:32:30.000,334,11058198,11965,0,1764520349,13031.142734460002,21.135335610000766,53323.07046960001 2025-11-30,16:32:31.000,334,11058127,11885,0,1764520350,13030.73181954999,21.487792109997827,53323.11937944001 2025-11-30,16:32:32.000,334,11058220,11885,0,1764520351,13030.226596299988,21.819101220004086,53323.23117336 2025-11-30,16:32:33.000,334,11058168,12125,0,1764520352,13029.856099249992,22.178606850000506,53323.32200592 2025-11-30,16:32:34.000,334,11058165,12285,0,1764520353,13029.57991054,22.467621180003334,53323.4198256 2025-11-30,16:32:35.000,334,11058168,12125,0,1764520354,13029.424975409995,22.693193340004655,53323.44078696 2025-11-30,16:32:36.000,334,11058136,12045,0,1764520355,13029.43844803,22.84827419999783,53323.51764528 2025-11-30,16:32:37.000,334,11058132,11885,0,1764520356,13029.59338315999,23.010404189997644,53323.629439200005 2025-11-30,16:32:38.000,334,11058146,11965,0,1764520357,13029.876308179992,23.14433766000002,53323.65738768 2025-11-30,16:32:39.000,334,11058191,12045,0,1764520358,13030.287223089988,23.264172870003677,53323.71328464 2025-11-30,16:32:40.000,334,11058113,11885,0,1764520359,13030.83960051,23.41925373000413,53323.90193688 2025-11-30,16:32:41.000,334,11058163,11965,0,1764520360,13031.412186859998,23.59548198000266,53324.0486664 2025-11-30,16:32:42.000,334,11058202,11885,0,1764520361,13032.03192737999,23.77171023000119,53324.132511840005 2025-11-30,16:32:43.000,334,11058156,11965,0,1764520362,13032.698822069993,24.046626299998024,53324.25828 2025-11-30,16:32:44.000,334,11058178,11805,0,1764520363,13033.224254249995,24.293345850004698,53324.37706104 2025-11-30,16:32:45.000,334,11058158,12165,0,1764520364,13033.763159050002,24.610556699997687,53324.52379056 2025-11-30,16:32:46.000,334,11058181,11845,0,1764520365,13034.241437059994,24.885472770001797,53324.586674640006 2025-11-30,16:32:47.000,334,11058195,11885,0,1764520366,13034.61867042,25.20973275000142,53324.69846856 2025-11-30,16:32:48.000,334,11058164,12045,0,1764520367,13034.921804370002,25.526943600001687,53324.89410792001 2025-11-30,16:32:49.000,334,11058216,11845,0,1764520368,13035.110421049998,25.837105320002593,53325.068785920004 2025-11-30,16:32:50.000,334,11058199,12085,0,1764520369,13035.251883559999,26.07677574000263,53325.17359272 2025-11-30,16:32:51.000,334,11058160,11925,0,1764520370,13035.312510349999,26.30939703000331,53325.33429648 2025-11-30,16:32:52.000,334,11058159,12085,0,1764520371,13035.34619189999,26.49972354000056,53325.43211616 2025-11-30,16:32:53.000,334,11058165,12085,0,1764520372,13035.32598296999,26.647755270001653,53325.60679416 2025-11-30,16:32:54.000,334,11058120,12005,0,1764520373,13035.245147249989,26.72529570000188,53325.73256232001 2025-11-30,16:32:55.000,334,11058179,11845,0,1764520374,13035.171047839998,26.795787000002747,53325.858330480005 2025-11-30,16:32:56.000,334,11058167,12165,0,1764520375,13035.076739499993,26.831032649999543,53325.94217592 2025-11-30,16:32:57.000,334,11058148,11845,0,1764520376,13035.083475809988,26.831032649999543,53326.04698272001 2025-11-30,16:32:58.000,334,11058169,12005,0,1764520377,13035.029585329998,26.802836130002106,53326.23563496001 2025-11-30,16:32:59.000,334,11058222,11845,0,1764520378,13035.022849020002,26.746443089999957,53326.291531920004 2025-11-30,16:33:00.000,334,11058111,12045,0,1764520379,13035.022849020002,26.704148310003802,53326.3893516 2025-11-30,16:33:01.000,334,11058168,12005,0,1764520380,13035.056530569993,26.72529570000188,53326.529094000005 2025-11-30,16:33:02.000,334,11058139,11965,0,1764520381,13035.177784149993,26.767590479998034,53326.61992656001 2025-11-30,16:33:03.000,334,11058182,11845,0,1764520382,13035.299037729994,26.795787000002747,53326.66883640001 2025-11-30,16:33:04.000,334,11058178,11925,0,1764520383,13035.501127029995,26.802836130002106,53326.82255304 2025-11-30,16:33:05.000,334,11058159,12005,0,1764520384,13035.804260979996,26.922671339998487,53326.95530832001 2025-11-30,16:33:06.000,334,11058164,12485,0,1764520385,13036.120867550002,27.049555680001504,53327.03915376 2025-11-30,16:33:07.000,334,11058134,11885,0,1764520386,13036.437474119994,27.18348915000388,53327.102037840006 2025-11-30,16:33:08.000,334,11058151,12085,0,1764520387,13036.82818009999,27.34561914000369,53327.31165144001 2025-11-30,16:33:09.000,334,11058169,11845,0,1764520388,13037.178468220001,27.521847390002222,53327.43043248001 2025-11-30,16:33:10.000,334,11058147,12125,0,1764520389,13037.542228959988,27.72627215999819,53327.59113624 2025-11-30,16:33:11.000,334,11058224,11925,0,1764520390,13037.879044459994,27.853156500001205,53327.67498168001 2025-11-30,16:33:12.000,334,11058144,11885,0,1764520391,13038.161969479996,27.98708997000358,53327.81472408001 2025-11-30,16:33:13.000,334,11058188,11805,0,1764520392,13038.438158190002,28.12807256999804,53327.940492240006 2025-11-30,16:33:14.000,334,11058151,11885,0,1764520393,13038.646983799998,28.22676039000362,53328.07324752 2025-11-30,16:33:15.000,334,11058170,12045,0,1764520394,13038.788446309998,28.198563869998907,53328.23395128 2025-11-30,16:33:16.000,334,11058157,12005,0,1764520395,13038.916436199994,28.297251690004487,53328.40164216 2025-11-30,16:33:17.000,334,11058223,11805,0,1764520396,13038.916436199994,28.247907780001697,53328.49946184 2025-11-30,16:33:18.000,334,11058205,11845,0,1764520397,13038.835600479993,28.2126621300049,53328.590294400004 2025-11-30,16:33:19.000,334,11058179,11845,0,1764520398,13038.707610589998,28.099876050000603,53328.75099816001 2025-11-30,16:33:20.000,334,11058137,11845,0,1764520399,13038.518993910002,28.036433879999095,53328.84183072 2025-11-30,16:33:21.000,334,11058169,12245,0,1764520400,13038.350586159992,27.867254759999923,53328.9047148 2025-11-30,16:33:22.000,334,11058177,11885,0,1764520401,13038.08787006999,27.70512477000011,53328.995547360006 2025-11-30,16:33:23.000,334,11058192,12365,0,1764520402,13037.82515397999,27.5429947800003,53329.08637992001 2025-11-30,16:33:24.000,334,11058162,12205,0,1764520403,13037.589383129998,27.423159570003918,53329.22612232 2025-11-30,16:33:25.000,334,11058154,12085,0,1764520404,13037.346875969997,27.2962752300009,53329.24009656 2025-11-30,16:33:26.000,334,11058144,12085,0,1764520405,13037.084159879996,27.31742261999898,53329.35189048001 2025-11-30,16:33:27.000,334,11058198,12005,0,1764520406,13036.83491641,27.36676653000177,53329.449710160006 2025-11-30,16:33:28.000,334,11058186,12085,0,1764520407,13036.592409249999,27.444306960001995,53329.4636844 2025-11-30,16:33:29.000,334,11058172,12005,0,1764520408,13036.383583639989,27.564142169998377,53329.4636844 2025-11-30,16:33:30.000,334,11058189,12005,0,1764520409,13036.107394929997,27.70512477000011,53329.5335556 2025-11-30,16:33:31.000,334,11058201,11805,0,1764520410,13035.885096699996,27.909549540003354,53329.54054272001 2025-11-30,16:33:32.000,334,11058119,11885,0,1764520411,13035.66953477999,28.191514739999548,53329.58246544 2025-11-30,16:33:33.000,334,11058150,12005,0,1764520412,13035.44723654999,28.466430810003658,53329.63137528 2025-11-30,16:33:34.000,334,11058173,12005,0,1764520413,13035.204729389989,28.741346880000492,53329.673298 2025-11-30,16:33:35.000,334,11058177,12245,0,1764520414,13035.022849020002,29.02331208000396,53329.70124648 2025-11-30,16:33:36.000,334,11058153,11885,0,1764520415,13034.800550790002,29.25593337000464,53329.75714344001 2025-11-30,16:33:37.000,334,11058168,12005,0,1764520416,13034.605197799996,29.43921075000253,53329.79207904 2025-11-30,16:33:38.000,334,11058146,12005,0,1764520417,13034.423317429995,29.594291610002983,53329.79207904 2025-11-30,16:33:39.000,334,11058153,11725,0,1764520418,13034.21449182,29.692979430001287,53329.882911600005 2025-11-30,16:33:40.000,334,11058144,11885,0,1764520419,13034.032611449999,29.735274210004718,53329.882911600005 2025-11-30,16:33:41.000,334,11058179,12125,0,1764520420,13033.891148939998,29.692979430001287,53329.87592448001 2025-11-30,16:33:42.000,334,11058174,12165,0,1764520421,13033.803576910002,29.594291610002983,53329.9178472 2025-11-30,16:33:43.000,334,11058158,12005,0,1764520422,13033.729477499997,29.516751180002757,53329.92483432001 2025-11-30,16:33:44.000,334,11058132,12245,0,1764520423,13033.675587019992,29.40396509999846,53329.91086008 2025-11-30,16:33:45.000,334,11058160,12045,0,1764520424,13033.574542369992,29.27003163000336,53329.93880856 2025-11-30,16:33:46.000,334,11058135,12045,0,1764520425,13033.480234030001,29.199540330002492,53329.95976992 2025-11-30,16:33:47.000,334,11058188,11965,0,1764520426,13033.37918938,29.100852510004188,53330.02265400001 2025-11-30,16:33:48.000,334,11058203,12085,0,1764520427,13033.23772687,29.058557730000757,53330.001692640006 2025-11-30,16:33:49.000,334,11058154,12085,0,1764520428,13033.07605543,28.98806642999989,53329.9877184 2025-11-30,16:33:50.000,334,11058206,12085,0,1764520429,13032.914383989999,28.92462425999838,53330.01566688 2025-11-30,16:33:51.000,334,11058242,11845,0,1764520430,13032.719030999993,28.889378610001586,53330.03662824 2025-11-30,16:33:52.000,334,11058138,12125,0,1764520431,13032.523678010002,28.840034699998796,53329.9877184 2025-11-30,16:33:53.000,334,11058116,12085,0,1764520432,13032.388951809997,28.847083829998155,53330.001692640006 2025-11-30,16:33:54.000,334,11058139,12005,0,1764520433,13032.260961920001,28.840034699998796,53329.99470552001 2025-11-30,16:33:55.000,334,11058165,12165,0,1764520434,13032.20033513,28.804789050002,53330.01566688 2025-11-30,16:33:56.000,334,11058174,12005,0,1764520435,13032.20033513,28.86118209000415,53329.95976992 2025-11-30,16:33:57.000,334,11058195,11965,0,1764520436,13032.294643469992,28.840034699998796,53329.97374416001 2025-11-30,16:33:58.000,334,11058149,11965,0,1764520437,13032.537150629993,28.81888731000072,53329.95278280001 2025-11-30,16:33:59.000,334,11058189,12005,0,1764520438,13032.921120299994,28.93167338999774,53330.00867976 2025-11-30,16:34:00.000,334,11058177,11965,0,1764520439,13033.453288789991,28.93167338999774,53330.02265400001 2025-11-30,16:34:01.000,334,11058125,12085,0,1764520440,13034.073029309999,28.966919040001812,53330.02964112 2025-11-30,16:34:02.000,334,11058138,11805,0,1764520441,13034.787078169997,29.03741034000268,53330.169383520006 2025-11-30,16:34:03.000,334,11058163,12045,0,1764520442,13035.54828119999,29.09380338000483,53330.22528048 2025-11-30,16:34:04.000,334,11058179,12005,0,1764520443,13036.282538990003,29.150196419999702,53330.36502288 2025-11-30,16:34:05.000,334,11058170,12005,0,1764520444,13037.097632500001,29.21363859000121,53330.434894080005 2025-11-30,16:34:06.000,334,11058215,12085,0,1764520445,13037.777999809994,29.312326409999514,53330.56066224 2025-11-30,16:34:07.000,334,11058198,12005,0,1764520446,13038.404476639997,29.411014229997818,53330.69341752001 2025-11-30,16:34:08.000,334,11058143,12045,0,1764520447,13038.869282029998,29.418063360004453,53330.78425008001 2025-11-30,16:34:09.000,334,11058204,12005,0,1764520448,13039.18588859999,29.551996829999553,53330.88206976001 2025-11-30,16:34:10.000,334,11058194,11965,0,1764520449,13039.361032659996,29.714126819999365,53331.02181216 2025-11-30,16:34:11.000,334,11058201,11805,0,1764520450,13039.340823729995,29.819863770004304,53331.14758032001 2025-11-30,16:34:12.000,334,11058165,12005,0,1764520451,13039.13199812,29.996092020002834,53331.273348480005 2025-11-30,16:34:13.000,334,11058196,12085,0,1764520452,13038.842336789989,30.08773071000178,53331.37116816 2025-11-30,16:34:14.000,334,11058129,11925,0,1764520453,13038.330377229991,30.214615050004795,53331.45501360001 2025-11-30,16:34:15.000,334,11058146,11885,0,1764520454,13037.777999809994,30.334450260001177,53331.53885904 2025-11-30,16:34:16.000,334,11058184,12005,0,1764520455,13037.117841430001,30.454285470004834,53331.57379464 2025-11-30,16:34:17.000,334,11058134,11805,0,1764520456,13036.424001499989,30.623464590004005,53331.61571736 2025-11-30,16:34:18.000,334,11058151,12085,0,1764520457,13035.723425259996,30.827889359999972,53331.62270448001 2025-11-30,16:34:19.000,334,11058146,11885,0,1764520458,13034.955485919992,30.926577179998276,53331.58776888 2025-11-30,16:34:20.000,334,11058129,11965,0,1764520459,13034.241437059994,31.025265000003856,53331.608730240005 2025-11-30,16:34:21.000,334,11058120,11885,0,1764520460,13033.540860820001,31.166247599998314,53331.54584616 2025-11-30,16:34:22.000,334,11058161,11965,0,1764520461,13032.94806553999,31.257886290004535,53331.5248848 2025-11-30,16:34:23.000,334,11058167,12085,0,1764520462,13032.348533949997,31.363623240002198,53331.441039360005 2025-11-30,16:34:24.000,334,11058219,12085,0,1764520463,13031.903937489995,31.52575323000201,53331.35719392 2025-11-30,16:34:25.000,334,11058179,12125,0,1764520464,13031.533440439998,31.631490179999673,53331.30129696 2025-11-30,16:34:26.000,334,11058122,12085,0,1764520465,13031.189888629997,31.69493235000118,53331.23841288 2025-11-30,16:34:27.000,334,11058164,12365,0,1764520466,13030.954117779991,31.842964080002275,53331.13360608 2025-11-30,16:34:28.000,334,11058155,11965,0,1764520467,13030.79244633999,31.93460277000122,53331.11264472 2025-11-30,16:34:29.000,334,11058159,11805,0,1764520468,13030.69140168999,32.08968363000167,53331.06373488 2025-11-30,16:34:30.000,334,11058149,12005,0,1764520469,13030.63077489999,32.18132232000062,53331.056747760005 2025-11-30,16:34:31.000,334,11058198,11885,0,1764520470,13030.52973024999,32.31525579000299,53330.94495384 2025-11-30,16:34:32.000,334,11058126,11845,0,1764520471,13030.435421909999,32.4139436100013,53330.87508264 2025-11-30,16:34:33.000,334,11058151,11845,0,1764520472,13030.334377259998,32.49853317000088,53330.86809552 2025-11-30,16:34:34.000,334,11058187,11845,0,1764520473,13030.240068919993,32.5126314299996,53330.840147040006 2025-11-30,16:34:35.000,334,11058158,12085,0,1764520474,13030.085133790002,32.54787708000367,53330.76328872001 2025-11-30,16:34:36.000,334,11058168,12005,0,1764520475,13029.957143899992,32.54787708000367,53330.78425008001 2025-11-30,16:34:37.000,334,11058186,11965,0,1764520476,13029.734845669991,32.56197534000239,53330.721366000005 2025-11-30,16:34:38.000,334,11058172,12125,0,1764520477,13029.49233850999,32.52672968999832,53330.62354632001 2025-11-30,16:34:39.000,334,11058154,12045,0,1764520478,13029.24983134999,32.428041870000015,53330.63053344 2025-11-30,16:34:40.000,334,11058224,12165,0,1764520479,13029.007324189988,32.35755056999915,53330.60957208 2025-11-30,16:34:41.000,334,11058143,12005,0,1764520480,13028.697453929992,32.258862750000844,53330.54668800001 2025-11-30,16:34:42.000,334,11058146,11965,0,1764520481,13028.367374739995,32.11083101999975,53330.46982968 2025-11-30,16:34:43.000,334,11058117,12005,0,1764520482,13028.037295549999,31.962799289998657,53330.37899712001 2025-11-30,16:34:44.000,334,11058199,11925,0,1764520483,13027.740897909993,31.76542365000205,53330.33008728001 2025-11-30,16:34:45.000,334,11058168,11965,0,1764520484,13027.417555029991,31.52575323000201,53330.30912592001 2025-11-30,16:34:46.000,334,11058168,12005,0,1764520485,13027.09421214999,31.412967149997712,53330.197332 2025-11-30,16:34:47.000,334,11058168,12005,0,1764520486,13026.784341889994,31.215591510001104,53330.148422160004 2025-11-30,16:34:48.000,334,11058187,12045,0,1764520487,13026.555307349998,31.032314130003215,53330.00867976 2025-11-30,16:34:49.000,334,11058138,12085,0,1764520488,13026.319536499992,30.93362631000491,53329.91086008 2025-11-30,16:34:50.000,334,11058140,12005,0,1764520489,13026.184810300001,30.813791100001254,53329.847976 2025-11-30,16:34:51.000,334,11058143,12005,0,1764520490,13026.10397458,30.693955890004872,53329.764130560005 2025-11-30,16:34:52.000,334,11058176,11925,0,1764520491,13026.077029339991,30.60231719999865,53329.65233664 2025-11-30,16:34:53.000,334,11058146,12085,0,1764520492,13026.137656129991,30.517727639999066,53329.62438816 2025-11-30,16:34:54.000,334,11058172,11885,0,1764520493,13026.191546609996,30.42608895000012,53329.5335556 2025-11-30,16:34:55.000,334,11058197,11965,0,1764520494,13026.326272810002,30.30625374000374,53329.477658640004 2025-11-30,16:34:56.000,334,11058145,12005,0,1764520495,13026.575516279998,30.144123750003928,53329.379838960005 2025-11-30,16:34:57.000,334,11058176,12085,0,1764520496,13026.87191391999,30.003141150002193,53329.35189048001 2025-11-30,16:34:58.000,334,11058156,12125,0,1764520497,13027.17504786999,29.81281463999767,53329.23310944001 2025-11-30,16:34:59.000,334,11058188,12005,0,1764520498,13027.518599679992,29.62953725999978,53329.26804504 2025-11-30,16:35:00.000,334,11058162,11965,0,1764520499,13027.848678869988,29.347572060003586,53329.22612232 2025-11-30,16:35:01.000,334,11058142,12045,0,1764520500,13028.15854913,29.086754249998194,53329.24708368 2025-11-30,16:35:02.000,334,11058200,11845,0,1764520501,13028.495364629991,28.783641660003923,53329.2191352 2025-11-30,16:35:03.000,334,11058123,12045,0,1764520502,13028.778289649992,28.4593816800043,53329.19817384 2025-11-30,16:35:04.000,334,11058127,11885,0,1764520503,13029.034269429998,28.092826920001244,53329.17022536 2025-11-30,16:35:05.000,334,11058146,12245,0,1764520504,13029.276776589999,27.7544686800029,53329.24009656 2025-11-30,16:35:06.000,334,11058177,11645,0,1764520505,13029.39803017,27.437257830002636,53329.23310944001 2025-11-30,16:35:07.000,334,11058177,12085,0,1764520506,13029.49233850999,27.169390889997885,53329.212148080005 2025-11-30,16:35:08.000,334,11058190,11965,0,1764520507,13029.546228989995,26.93676960000448,53329.261057920005 2025-11-30,16:35:09.000,334,11058139,11805,0,1764520508,13029.43844803,26.753492219999316,53329.261057920005 2025-11-30,16:35:10.000,334,11058175,12045,0,1764520509,13029.33740338,26.612509620004857,53329.19817384 2025-11-30,16:35:11.000,334,11058133,11885,0,1764520510,13029.148786699989,26.48562528000184,53329.212148080005 2025-11-30,16:35:12.000,334,11058152,11885,0,1764520511,13028.859125369992,26.393986590002896,53329.13528976001 2025-11-30,16:35:13.000,334,11058160,11885,0,1764520512,13028.596409279991,26.351691809999465,53329.10734128001 2025-11-30,16:35:14.000,334,11058183,12005,0,1764520513,13028.23264853999,26.26710224999988,53329.06541856001 2025-11-30,16:35:15.000,334,11058161,12005,0,1764520514,13027.902569349993,26.26710224999988,53329.03747008001 2025-11-30,16:35:16.000,334,11058157,11885,0,1764520515,13027.626380640002,26.238905730002443,53328.946637520006 2025-11-30,16:35:17.000,334,11058164,12005,0,1764520516,13027.363664550001,26.31644616000267,53328.89074056 2025-11-30,16:35:18.000,334,11058172,11885,0,1764520517,13027.16157525,26.32349529000203,53328.806895120004 2025-11-30,16:35:19.000,334,11058169,11925,0,1764520518,13026.89212284999,26.43628136999905,53328.79292088 2025-11-30,16:35:20.000,334,11058129,12045,0,1764520519,13026.710242479989,26.584313100000145,53328.709075440005 2025-11-30,16:35:21.000,334,11058132,12205,0,1764520520,13026.548571040003,26.71119744000316,53328.590294400004 2025-11-30,16:35:22.000,334,11058220,11845,0,1764520521,13026.386899600002,26.84513090999826,53328.52741032 2025-11-30,16:35:23.000,334,11058140,11685,0,1764520522,13026.279118639992,27.000211769998714,53328.46452624001 2025-11-30,16:35:24.000,334,11058136,11805,0,1764520523,13026.178073989991,27.148243499999808,53328.41561640001 2025-11-30,16:35:25.000,334,11058191,11925,0,1764520524,13026.077029339991,27.261029580004106,53328.41561640001 2025-11-30,16:35:26.000,334,11058201,11805,0,1764520525,13025.99619361999,27.47955260999879,53328.36670656001 2025-11-30,16:35:27.000,334,11058180,11845,0,1764520526,13025.85473110999,27.691026510001393,53328.324783840006 2025-11-30,16:35:28.000,334,11058193,11965,0,1764520527,13025.75368645999,27.895451280004636,53328.29683536001 2025-11-30,16:35:29.000,334,11058195,11805,0,1764520528,13025.551597159989,28.085777790001885,53328.26189976 2025-11-30,16:35:30.000,334,11058120,12125,0,1764520529,13025.389925719988,28.311349950003205,53328.19202856 2025-11-30,16:35:31.000,334,11058170,12005,0,1764520530,13025.214781659997,28.424136030000227,53328.21298992 2025-11-30,16:35:32.000,334,11058195,12205,0,1764520531,13025.073319149997,28.52987297999789,53328.09420888 2025-11-30,16:35:33.000,334,11058165,12085,0,1764520532,13025.012692359996,28.607413409998117,53328.0662604 2025-11-30,16:35:34.000,334,11058187,12045,0,1764520533,13024.931856639996,28.663806450000266,53328.05927328001 2025-11-30,16:35:35.000,334,11058171,11765,0,1764520534,13024.891438779996,28.677904709998984,53328.00337632 2025-11-30,16:35:36.000,334,11058151,12085,0,1764520535,13024.925120330001,28.692002969997702,53327.989402080006 2025-11-30,16:35:37.000,334,11058149,11805,0,1764520536,13025.012692359996,28.713150360003056,53327.96145360001 2025-11-30,16:35:38.000,334,11058135,11965,0,1764520537,13025.107000700002,28.783641660003923,53327.90555664 2025-11-30,16:35:39.000,334,11058152,11965,0,1764520538,13025.187836420002,28.804789050002,53327.89158240001 2025-11-30,16:35:40.000,334,11058176,12085,0,1764520539,13025.309090000002,28.85413296000479,53327.919530880004 2025-11-30,16:35:41.000,334,11058158,11885,0,1764520540,13025.396662029998,28.903476870000304,53327.94747936 2025-11-30,16:35:42.000,334,11058149,11845,0,1764520541,13025.477497749998,28.98806642999989,53327.90555664 2025-11-30,16:35:43.000,334,11058140,12045,0,1764520542,13025.585278709994,29.107901640003547,53327.97542784 2025-11-30,16:35:44.000,334,11058160,12405,0,1764520543,13025.592015019989,29.192491200003133,53327.94747936 2025-11-30,16:35:45.000,334,11058146,11805,0,1764520544,13025.531388229989,29.262982500004,53328.00337632 2025-11-30,16:35:46.000,334,11058132,12125,0,1764520545,13025.430343579988,29.460358140000608,53327.93350512001 2025-11-30,16:35:47.000,334,11058200,11965,0,1764520546,13025.228254280002,29.636586389999138,53327.9963892 2025-11-30,16:35:48.000,334,11058146,12005,0,1764520547,13024.979010809991,29.79871637999895,53328.01036344001 2025-11-30,16:35:49.000,334,11058173,12045,0,1764520548,13024.67587685999,29.989042890003475,53327.97542784 2025-11-30,16:35:50.000,334,11058166,12125,0,1764520549,13024.251489329989,30.186418530000083,53327.93350512001 2025-11-30,16:35:51.000,334,11058083,11885,0,1764520550,13023.867519660002,30.47543286000291,53327.89856952 2025-11-30,16:35:52.000,334,11058153,12125,0,1764520551,13023.39597795999,30.70100502000423,53327.90555664 2025-11-30,16:35:53.000,334,11058165,12085,0,1764520552,13022.917699949998,30.968871960001707,53327.82869832 2025-11-30,16:35:54.000,334,11058124,11965,0,1764520553,13022.473103489996,31.18034586000431,53327.75882712 2025-11-30,16:35:55.000,334,11058165,12045,0,1764520554,13022.021770719999,31.420016280004347,53327.67498168001 2025-11-30,16:35:56.000,334,11058141,11885,0,1764520555,13021.678218909998,31.53280236000137,53327.66799456 2025-11-30,16:35:57.000,334,11058143,12045,0,1764520556,13021.415502819997,31.631490179999673,53327.55620064001 2025-11-30,16:35:58.000,334,11058171,11965,0,1764520557,13021.334667099996,31.74427626000397,53327.52825216001 2025-11-30,16:35:59.000,334,11058167,12325,0,1764520558,13021.375084959996,31.730177999997977,53327.416458240004 2025-11-30,16:36:00.000,334,11058188,12085,0,1764520559,13021.556965329997,31.75132539000333,53327.37453552 2025-11-30,16:36:01.000,334,11058188,11965,0,1764520560,13021.866835589994,31.74427626000397,53327.36056128001 2025-11-30,16:36:02.000,334,11058162,12085,0,1764520561,13022.271014189995,31.71607973999926,53327.28370296 2025-11-30,16:36:03.000,334,11058171,11845,0,1764520562,13022.722346959992,31.71607973999926,53327.26274160001 2025-11-30,16:36:04.000,334,11058173,12005,0,1764520563,13023.180416039999,31.666735830003745,53327.23479312 2025-11-30,16:36:05.000,334,11058211,12005,0,1764520564,13023.658694049991,31.680834090002463,53327.24178024001 2025-11-30,16:36:06.000,334,11058169,11885,0,1764520565,13024.110026820003,31.65263756999775,53327.269728720006 2025-11-30,16:36:07.000,334,11058133,11925,0,1764520566,13024.51420541999,31.560998879998806,53327.25575448 2025-11-30,16:36:08.000,334,11058172,12085,0,1764520567,13024.86449354,31.47640931999922,53327.26274160001 2025-11-30,16:36:09.000,334,11058177,12005,0,1764520568,13025.120473319992,31.46936018999986,53327.27671584 2025-11-30,16:36:10.000,334,11058158,11845,0,1764520569,13025.362980479993,31.462311060000502,53327.34658704 2025-11-30,16:36:11.000,334,11058154,11845,0,1764520570,13025.416870959998,31.462311060000502,53327.3326128 2025-11-30,16:36:12.000,334,11058188,12005,0,1764520571,13025.484234059993,31.462311060000502,53327.3326128 2025-11-30,16:36:13.000,334,11058156,12045,0,1764520572,13025.430343579988,31.48345844999858,53327.367548400005 2025-11-30,16:36:14.000,334,11058187,12005,0,1764520573,13025.315826309998,31.511654970003292,53327.416458240004 2025-11-30,16:36:15.000,334,11058143,11925,0,1764520574,13025.147418560002,31.546900620000088,53327.43043248001 2025-11-30,16:36:16.000,334,11058155,12085,0,1764520575,13024.972274499996,31.5750971400048,53327.402484 2025-11-30,16:36:17.000,334,11058141,11885,0,1764520576,13024.770185199995,31.553949749999447,53327.43043248001 2025-11-30,16:36:18.000,334,11058141,11645,0,1764520577,13024.55462327999,31.48345844999858,53327.38850976001 2025-11-30,16:36:19.000,334,11058198,12045,0,1764520578,13024.406424459994,31.434114540003065,53327.36056128001 2025-11-30,16:36:20.000,334,11058106,12005,0,1764520579,13024.325588739994,31.377721500000916,53327.36056128001 2025-11-30,16:36:21.000,334,11058154,11765,0,1764520580,13024.278434569998,31.257886290004535,53327.32562568 2025-11-30,16:36:22.000,334,11058106,11965,0,1764520581,13024.366006599994,31.222640640000463,53327.30466432 2025-11-30,16:36:23.000,334,11058147,11885,0,1764520582,13024.487260179994,31.166247599998314,53327.24178024001 2025-11-30,16:36:24.000,334,11058135,12045,0,1764520583,13024.72303103,31.08165803999873,53327.28370296 2025-11-30,16:36:25.000,334,11058188,12125,0,1764520584,13025.086791770002,30.982970220000425,53327.248767360004 2025-11-30,16:36:26.000,334,11058181,11965,0,1764520585,13025.511179299989,30.968871960001707,53327.23479312 2025-11-30,16:36:27.000,334,11058117,11925,0,1764520586,13026.050084099996,30.95477370000299,53327.199857520005 2025-11-30,16:36:28.000,334,11058116,11805,0,1764520587,13026.669824619989,30.94772457000363,53327.24178024001 2025-11-30,16:36:29.000,334,11058120,11805,0,1764520588,13027.363664550001,30.997068479999143,53327.21383176 2025-11-30,16:36:30.000,334,11058181,12005,0,1764520589,13028.15181281999,31.039363260002574,53327.30466432 2025-11-30,16:36:31.000,334,11058158,11965,0,1764520590,13028.987115260003,31.12395282000216,53327.35357416 2025-11-30,16:36:32.000,334,11058139,12085,0,1764520591,13029.822417700001,31.208542380001745,53327.486329440006 2025-11-30,16:36:33.000,334,11058141,11965,0,1764520592,13030.684665379995,31.279033680002613,53327.55620064001 2025-11-30,16:36:34.000,334,11058209,12005,0,1764520593,13031.486286269988,31.34952498000348,53327.66799456 2025-11-30,16:36:35.000,334,11058121,12165,0,1764520594,13032.220544060001,31.391819759999635,53327.800749840004 2025-11-30,16:36:36.000,334,11058153,12005,0,1764520595,13032.914383989999,31.35657411000284,53327.940492240006 2025-11-30,16:36:37.000,334,11058161,12125,0,1764520596,13033.527388199996,31.30723020000005,53328.05927328001 2025-11-30,16:36:38.000,334,11058196,12085,0,1764520597,13033.965248349989,31.257886290004535,53328.23395128 2025-11-30,16:36:39.000,334,11058172,11925,0,1764520598,13034.24817336999,31.166247599998314,53328.33875808 2025-11-30,16:36:40.000,334,11058124,11805,0,1764520599,13034.49068052999,31.07460890999937,53328.49946184 2025-11-30,16:36:41.000,334,11058178,11965,0,1764520600,13034.55804363,30.912478919999558,53328.67413984 2025-11-30,16:36:42.000,334,11058143,11885,0,1764520601,13034.55804363,30.72215241000231,53328.77195952001 2025-11-30,16:36:43.000,334,11058151,12085,0,1764520602,13034.43679005,30.574120680001215,53328.96061176 2025-11-30,16:36:44.000,334,11058214,11885,0,1764520603,13034.23470075,30.404941560002044,53329.05843144 2025-11-30,16:36:45.000,334,11058154,11885,0,1764520604,13033.951775729998,30.193467659999442,53329.10734128001 2025-11-30,16:36:46.000,334,11058194,11885,0,1764520605,13033.635169159992,30.010190280001552,53329.20516096001 2025-11-30,16:36:47.000,334,11058141,12245,0,1764520606,13033.372453069991,29.79871637999895,53329.31695488 2025-11-30,16:36:48.000,334,11058186,12005,0,1764520607,13033.143418529995,29.56609508999827,53329.3588776 2025-11-30,16:36:49.000,334,11058144,12005,0,1764520608,13032.92785660999,29.368719450001663,53329.42176168001 2025-11-30,16:36:50.000,334,11058212,12005,0,1764520609,13032.772921479998,29.199540330002492,53329.40080032001 2025-11-30,16:36:51.000,334,11058135,12165,0,1764520610,13032.799866719994,29.009213819997967,53329.43573592 2025-11-30,16:36:52.000,334,11058117,11925,0,1764520611,13032.914383989999,28.79773992000264,53329.42176168001 2025-11-30,16:36:53.000,334,11058193,12285,0,1764520612,13033.10973697999,28.57921689000068,53329.477658640004 2025-11-30,16:36:54.000,334,11058180,12205,0,1764520613,13033.385925689996,28.40298864000215,53329.49163288001 2025-11-30,16:36:55.000,334,11058207,12005,0,1764520614,13033.790104289998,28.23380952000298,53329.498620000006 2025-11-30,16:36:56.000,334,11058147,11925,0,1764520615,13034.24817336999,28.064630400003807,53329.6034268 2025-11-30,16:36:57.000,334,11058139,12005,0,1764520616,13034.726451379996,27.909549540003354,53329.6034268 2025-11-30,16:36:58.000,334,11058157,11885,0,1764520617,13035.224938319989,27.733321290004824,53329.63137528 2025-11-30,16:36:59.000,334,11058172,11925,0,1764520618,13035.71668895,27.59938782000245,53329.70124648 2025-11-30,16:37:00.000,334,11058212,11885,0,1764520619,13036.147812789997,27.458405220000714,53329.813040400004 2025-11-30,16:37:01.000,334,11058142,12005,0,1764520620,13036.578936629994,27.35971740000241,53329.9178472 2025-11-30,16:37:02.000,334,11058148,12045,0,1764520621,13036.882070579995,27.261029580004106,53330.00867976 2025-11-30,16:37:03.000,334,11058151,12085,0,1764520622,13037.124577739996,27.13414524000109,53330.099512320005 2025-11-30,16:37:04.000,334,11058159,12245,0,1764520623,13037.232358699992,27.105948720003653,53330.148422160004 2025-11-30,16:37:05.000,334,11058174,12005,0,1764520624,13037.245831319997,27.014310030004708,53330.25322896 2025-11-30,16:37:06.000,334,11058149,12325,0,1764520625,13037.239095010002,26.90857307999977,53330.33008728001 2025-11-30,16:37:07.000,334,11058125,11965,0,1764520626,13037.117841430001,26.788737870003388,53330.39995848 2025-11-30,16:37:08.000,334,11058144,12005,0,1764520627,13036.942697369996,26.690050049997808,53330.434894080005 2025-11-30,16:37:09.000,334,11058144,12085,0,1764520628,13036.700190209995,26.563165710002067,53330.52572664001 2025-11-30,16:37:10.000,334,11058168,11805,0,1764520629,13036.477891979994,26.45037962999777,53330.56066224 2025-11-30,16:37:11.000,334,11058160,12045,0,1764520630,13036.194966959993,26.295298770004592,53330.58861072 2025-11-30,16:37:12.000,334,11058182,11965,0,1764520631,13035.925514559996,26.175463560000935,53330.57463648001 2025-11-30,16:37:13.000,334,11058173,11845,0,1764520632,13035.65606216,26.08382487000199,53330.5816236 2025-11-30,16:37:14.000,334,11058193,11845,0,1764520633,13035.43376393,26.02743182999984,53330.57463648001 2025-11-30,16:37:15.000,334,11058162,12165,0,1764520634,13035.305774039989,25.992186180003046,53330.57463648001 2025-11-30,16:37:16.000,334,11058137,11965,0,1764520635,13035.157575219993,25.9005474900041,53330.49777816001 2025-11-30,16:37:17.000,334,11058148,12005,0,1764520636,13035.070003189998,25.949891399999615,53330.51873952 2025-11-30,16:37:18.000,334,11058202,12045,0,1764520637,13034.982431160002,26.006284440001764,53330.45585544001 2025-11-30,16:37:19.000,334,11058127,12205,0,1764520638,13035.002640090002,26.168414430001576,53330.385984240005 2025-11-30,16:37:20.000,334,11058176,11725,0,1764520639,13035.036321639993,26.281200509998598,53330.37201 2025-11-30,16:37:21.000,334,11058216,11765,0,1764520640,13035.144102599988,26.422183110000333,53330.34406152 2025-11-30,16:37:22.000,334,11058167,12005,0,1764520641,13035.238410939994,26.633657010002935,53330.28117744001 2025-11-30,16:37:23.000,334,11058124,12005,0,1764520642,13035.460709169995,26.8380817799989,53330.2322676 2025-11-30,16:37:24.000,334,11058174,12005,0,1764520643,13035.683007399995,27.0848013299983,53330.21130624001 2025-11-30,16:37:25.000,334,11058151,11965,0,1764520644,13035.952459799992,27.275127840002824,53330.20431912 2025-11-30,16:37:26.000,334,11058159,12045,0,1764520645,13036.242121130002,27.5429947800003,53330.19034488001 2025-11-30,16:37:27.000,334,11058126,12125,0,1764520646,13036.504837219989,27.77561607000098,53330.21130624001 2025-11-30,16:37:28.000,334,11058216,11845,0,1764520647,13036.82818009999,28.029384749999736,53330.18335776 2025-11-30,16:37:29.000,334,11058202,11845,0,1764520648,13037.191940839992,28.311349950003205,53330.20431912 2025-11-30,16:37:30.000,334,11058113,11845,0,1764520649,13037.495074789993,28.501676460000454,53330.20431912 2025-11-30,16:37:31.000,334,11058148,11805,0,1764520650,13037.76452718999,28.76249426999857,53330.2322676 2025-11-30,16:37:32.000,334,11058163,12045,0,1764520651,13038.04745220999,28.959869910002453,53330.22528048 2025-11-30,16:37:33.000,334,11058165,11885,0,1764520652,13038.263014129996,29.16429467999842,53330.23925472001 2025-11-30,16:37:34.000,334,11058157,12005,0,1764520653,13038.485312359997,29.340522930004227,53330.27419032 2025-11-30,16:37:35.000,334,11058148,11965,0,1764520654,13038.673929039993,29.460358140000608,53330.267203200005 2025-11-30,16:37:36.000,334,11058161,11965,0,1764520655,13038.869282029998,29.56609508999827,53330.27419032 2025-11-30,16:37:37.000,334,11058074,11805,0,1764520656,13039.010744539999,29.65773378000449,53330.316113040004 2025-11-30,16:37:38.000,334,11058129,12045,0,1764520657,13039.239779079995,29.707077690000006,53330.32310016 2025-11-30,16:37:39.000,334,11058170,11965,0,1764520658,13039.401450519996,29.763470730002155,53330.32310016 2025-11-30,16:37:40.000,334,11058130,11925,0,1764520659,13039.603539819997,29.777568990000873,53330.3021388 2025-11-30,16:37:41.000,334,11058152,11925,0,1764520660,13039.886464839998,29.86215855000046,53330.34406152 2025-11-30,16:37:42.000,334,11058118,11965,0,1764520661,13040.149180929999,29.946748110000044,53330.39995848 2025-11-30,16:37:43.000,334,11058238,12165,0,1764520662,13040.44557856999,30.003141150002193,53330.40694560001 2025-11-30,16:37:44.000,334,11058142,11845,0,1764520663,13040.843020859997,30.094779840001138,53330.42790696001 2025-11-30,16:37:45.000,334,11058149,12005,0,1764520664,13041.173100049993,30.172320270001364,53330.434894080005 2025-11-30,16:37:46.000,334,11058122,11805,0,1764520665,13041.59075127,30.25690983000095,53330.504765280006 2025-11-30,16:37:47.000,334,11058116,11925,0,1764520666,13042.001666179996,30.348548519999895,53330.45585544001 2025-11-30,16:37:48.000,334,11058199,12045,0,1764520667,13042.466471569998,30.44018720999884,53330.54668800001 2025-11-30,16:37:49.000,334,11058068,11805,0,1764520668,13042.95148589,30.48953112000163,53330.553675120005 2025-11-30,16:37:50.000,334,11058170,12045,0,1764520669,13043.402818659997,30.567071550001856,53330.65848192 2025-11-30,16:37:51.000,334,11058127,12005,0,1764520670,13043.82046987999,30.623464590004005,53330.651494800004 2025-11-30,16:37:52.000,334,11058164,12205,0,1764520671,13044.379583609996,30.60936632999801,53330.770275840005 2025-11-30,16:37:53.000,334,11058129,12005,0,1764520672,13044.837652689988,30.637562850002723,53330.81219856001 2025-11-30,16:37:54.000,334,11058124,12125,0,1764520673,13045.30919439,30.644611980002082,53330.97290232 2025-11-30,16:37:55.000,334,11058205,12125,0,1764520674,13045.807681329992,30.588218939999933,53330.99386368 2025-11-30,16:37:56.000,334,11058189,11765,0,1764520675,13046.306168269999,30.581169810000574,53331.09867048001 2025-11-30,16:37:57.000,334,11058134,11845,0,1764520676,13046.797918899996,30.54592416000378,53331.19649016001 2025-11-30,16:37:58.000,334,11058188,11725,0,1764520677,13047.229042739993,30.510678509999707,53331.30129696 2025-11-30,16:37:59.000,334,11058094,11885,0,1764520678,13047.59953978999,30.43313807999948,53331.3502068 2025-11-30,16:38:00.000,334,11058169,11805,0,1764520679,13047.88246480999,30.376745040004607,53331.46898784 2025-11-30,16:38:01.000,334,11058144,12005,0,1764520680,13048.131708280001,30.292155479997746,53331.61571736 2025-11-30,16:38:02.000,334,11058125,11845,0,1764520681,13048.273170790002,30.20756591999816,53331.61571736 2025-11-30,16:38:03.000,334,11058213,12365,0,1764520682,13048.421369609998,30.186418530000083,53331.75545976 2025-11-30,16:38:04.000,334,11058204,12005,0,1764520683,13048.434842229988,30.122976359998574,53331.8742408 2025-11-30,16:38:05.000,334,11058175,11805,0,1764520684,13048.333797580002,30.07363245000306,53331.97206048 2025-11-30,16:38:06.000,334,11058140,12285,0,1764520685,13048.138444589997,30.010190280001552,53332.02795744 2025-11-30,16:38:07.000,334,11058136,12085,0,1764520686,13047.895937429996,29.91150246000325,53332.12577712001 2025-11-30,16:38:08.000,334,11058173,11845,0,1764520687,13047.54564931,29.84806029000174,53332.11879 2025-11-30,16:38:09.000,334,11058139,11805,0,1764520688,13047.134734400002,29.819863770004304,53332.13276424001 2025-11-30,16:38:10.000,334,11058161,11765,0,1764520689,13046.60930222,29.81281463999767,53332.13975136 2025-11-30,16:38:11.000,334,11058168,11925,0,1764520690,13046.110815279993,29.742323340004077,53332.19564832 2025-11-30,16:38:12.000,334,11058193,12045,0,1764520691,13045.538228929996,29.66478291000385,53332.13975136 2025-11-30,16:38:13.000,334,11058151,12125,0,1764520692,13044.979115199989,29.62953725999978,53332.181674080006 2025-11-30,16:38:14.000,334,11058068,11925,0,1764520693,13044.460419329997,29.573144220004906,53332.13975136 2025-11-30,16:38:15.000,334,11058125,11805,0,1764520694,13043.92151452999,29.587242480003624,53332.13975136 2025-11-30,16:38:16.000,334,11058179,11845,0,1764520695,13043.429763899992,29.474456399999326,53332.07686728 2025-11-30,16:38:17.000,334,11058177,12445,0,1764520696,13043.00537636999,29.488554659998044,53332.09782864 2025-11-30,16:38:18.000,334,11058142,12085,0,1764520697,13042.70224241999,29.467407269999967,53331.944112000005 2025-11-30,16:38:19.000,334,11058182,11885,0,1764520698,13042.345217989998,29.43921075000253,53331.95109912 2025-11-30,16:38:20.000,334,11058154,12045,0,1764520699,13042.156601310002,29.418063360004453,53331.8742408 2025-11-30,16:38:21.000,334,11058177,12005,0,1764520700,13042.001666179996,29.43921075000253,53331.79039536001 2025-11-30,16:38:22.000,334,11058191,11805,0,1764520701,13041.839994739996,29.488554659998044,53331.74847264001 2025-11-30,16:38:23.000,334,11058154,12005,0,1764520702,13041.76589532999,29.523800310002116,53331.72052416001 2025-11-30,16:38:24.000,334,11058180,12045,0,1764520703,13041.65137806,29.516751180002757,53331.68558856 2025-11-30,16:38:25.000,334,11058124,11885,0,1764520704,13041.58401495999,29.580193350004265,53331.62969160001 2025-11-30,16:38:26.000,334,11058131,11925,0,1764520705,13041.50991555,29.601340740002342,53331.559820400005 2025-11-30,16:38:27.000,334,11058164,11845,0,1764520706,13041.415607209994,29.594291610002983,53331.57379464 2025-11-30,16:38:28.000,334,11058135,12045,0,1764520707,13041.321298869989,29.587242480003624,53331.53187192001 2025-11-30,16:38:29.000,334,11058148,12005,0,1764520708,13041.253935769993,29.50265292000404,53331.44802648 2025-11-30,16:38:30.000,334,11058162,11885,0,1764520709,13041.166363739998,29.44625988000189,53331.37815528 2025-11-30,16:38:31.000,334,11058147,12245,0,1764520710,13041.038373850002,29.38281771000038,53331.35719392 2025-11-30,16:38:32.000,334,11058153,12085,0,1764520711,13040.937329200002,29.22068772000057,53331.37815528 2025-11-30,16:38:33.000,334,11058131,12045,0,1764520712,13040.809339309992,29.065606860000116,53331.3502068 2025-11-30,16:38:34.000,334,11058134,12125,0,1764520713,13040.647667869991,28.840034699998796,53331.30129696 2025-11-30,16:38:35.000,334,11058136,12045,0,1764520714,13040.52641428999,28.642659060002188,53331.28732272001 2025-11-30,16:38:36.000,334,11058148,11925,0,1764520715,13040.38495177999,28.367742989998078,53331.21745152001 2025-11-30,16:38:37.000,334,11058155,12165,0,1764520716,13040.29064344,28.043483009998454,53331.224438640005 2025-11-30,16:38:38.000,334,11058155,12005,0,1764520717,13040.189598789999,27.71217389999947,53331.175528800006 2025-11-30,16:38:39.000,334,11058203,12325,0,1764520718,13040.122235689989,27.409061309997924,53331.16155456 2025-11-30,16:38:40.000,334,11058159,11765,0,1764520719,13040.014454729993,26.993162639999355,53331.07770912001 2025-11-30,16:38:41.000,334,11058156,11805,0,1764520720,13039.893201149993,26.640706140002294,53331.09867048001 2025-11-30,16:38:42.000,334,11058165,11885,0,1764520721,13039.832574359993,26.245954860001802,53331.04976064001 2025-11-30,16:38:43.000,334,11058159,12045,0,1764520722,13039.758474950002,25.87235096999939,53331.04976064001 2025-11-30,16:38:44.000,334,11058142,12085,0,1764520723,13039.684375539997,25.533992730001046,53330.9659152 2025-11-30,16:38:45.000,334,11058138,11885,0,1764520724,13039.603539819997,25.22383101000014,53330.95194096001 2025-11-30,16:38:46.000,334,11058116,12045,0,1764520725,13039.536176720001,24.927767549997952,53330.87508264 2025-11-30,16:38:47.000,334,11058238,12125,0,1764520726,13039.41492314,24.64580235000176,53330.84713416 2025-11-30,16:38:48.000,334,11058140,11885,0,1764520727,13039.32735110999,24.377935410004284,53330.79123720001 2025-11-30,16:38:49.000,334,11058162,11885,0,1764520728,13039.199361219995,24.117117599998892,53330.74931448 2025-11-30,16:38:50.000,334,11058210,11805,0,1764520729,13039.07137133,23.905643700003566,53330.672456160006 2025-11-30,16:38:51.000,334,11058175,12005,0,1764520730,13038.950117749999,23.694169800000964,53330.62354632001 2025-11-30,16:38:52.000,334,11058142,12205,0,1764520731,13038.835600479993,23.384008080000058,53330.56764936 2025-11-30,16:38:53.000,334,11058158,12005,0,1764520732,13038.721083209988,23.19368157000281,53330.45585544001 2025-11-30,16:38:54.000,334,11058188,11925,0,1764520733,13038.646983799998,22.91171636999934,53330.434894080005 2025-11-30,16:38:55.000,334,11058184,12165,0,1764520734,13038.593093319992,22.68614420999802,53330.35104864 2025-11-30,16:38:56.000,334,11058131,12325,0,1764520735,13038.593093319992,22.418277270000544,53330.316113040004 2025-11-30,16:38:57.000,334,11058176,12125,0,1764520736,13038.586357009997,22.234999890002655,53330.23925472001 2025-11-30,16:38:58.000,334,11058097,12005,0,1764520737,13038.606565939997,22.009427730001335,53330.20431912 2025-11-30,16:38:59.000,334,11058196,12005,0,1764520738,13038.586357009997,21.882543389998318,53330.17637064 2025-11-30,16:39:00.000,334,11058139,12005,0,1764520739,13038.660456420002,21.755659050002578,53330.14143504001 2025-11-30,16:39:01.000,334,11058159,12325,0,1764520740,13038.653720109993,21.69926601000043,53330.08553808 2025-11-30,16:39:02.000,334,11058180,12125,0,1764520741,13038.559411770002,21.664020360003633,53330.050602480005 2025-11-30,16:39:03.000,334,11058141,12165,0,1764520742,13038.438158190002,21.69926601000043,53330.00867976 2025-11-30,16:39:04.000,334,11058108,12085,0,1764520743,13038.202387339996,21.74156079000386,53329.9877184 2025-11-30,16:39:05.000,334,11058104,11845,0,1764520744,13037.89251708,21.86139600000024,53330.00867976 2025-11-30,16:39:06.000,334,11058180,12085,0,1764520745,13037.535492649993,22.016476860000694,53329.91086008 2025-11-30,16:39:07.000,334,11058121,12045,0,1764520746,13037.05721464,22.15745946000243,53329.84098888 2025-11-30,16:39:08.000,334,11058142,11925,0,1764520747,13036.572200319999,22.305491190003522,53329.77111768 2025-11-30,16:39:09.000,334,11058155,11925,0,1764520748,13035.932250869992,22.467621180003334,53329.69425936 2025-11-30,16:39:10.000,334,11058139,12005,0,1764520749,13035.265356179989,22.573358130000997,53329.57547832 2025-11-30,16:39:11.000,334,11058127,11805,0,1764520750,13034.57825256,22.643849430001865,53329.50560712 2025-11-30,16:39:12.000,334,11058136,12165,0,1764520751,13033.857467389993,22.72138986000209,53329.379838960005 2025-11-30,16:39:13.000,334,11058111,12005,0,1764520752,13033.21078162999,22.79188116000296,53329.261057920005 2025-11-30,16:39:14.000,334,11058211,12005,0,1764520753,13032.611250039998,22.862372460003826,53329.15625112001 2025-11-30,16:39:15.000,334,11058140,12005,0,1764520754,13031.9780369,22.855323330004467,53329.0095216 2025-11-30,16:39:16.000,334,11058117,12005,0,1764520755,13031.459341029993,22.84827419999783,53328.91170192 2025-11-30,16:39:17.000,334,11058184,11765,0,1764520756,13030.94064516,22.820077680000395,53328.84881784001 2025-11-30,16:39:18.000,334,11058128,12085,0,1764520757,13030.522993939994,22.77073377000488,53328.6951012 2025-11-30,16:39:19.000,334,11058153,11845,0,1764520758,13030.165969510002,22.707291600003373,53328.54837168 2025-11-30,16:39:20.000,334,11058139,11885,0,1764520759,13029.883044490001,22.650898560001224,53328.40862928 2025-11-30,16:39:21.000,334,11058107,11805,0,1764520760,13029.606855779995,22.643849430001865,53328.35273232 2025-11-30,16:39:22.000,334,11058156,12165,0,1764520761,13029.404766479995,22.608603779997793,53328.23395128 2025-11-30,16:39:23.000,334,11058134,11965,0,1764520762,13029.202677179994,22.650898560001224,53328.05228616 2025-11-30,16:39:24.000,334,11058180,11965,0,1764520763,13029.054478359998,22.707291600003373,53327.919530880004 2025-11-30,16:39:25.000,334,11058142,12085,0,1764520764,13028.939961089993,22.798930290002318,53327.88459528 2025-11-30,16:39:26.000,334,11058163,12205,0,1764520765,13028.872597989997,22.890568980001262,53327.74485288001 2025-11-30,16:39:27.000,334,11058139,11885,0,1764520766,13028.751344409997,23.031551580002997,53327.702930160005 2025-11-30,16:39:28.000,334,11058173,12045,0,1764520767,13028.737871789992,23.221878090000246,53327.5422264 2025-11-30,16:39:29.000,334,11058118,11925,0,1764520768,13028.710926549997,23.41220460000477,53327.45838096001 2025-11-30,16:39:30.000,334,11058160,11925,0,1764520769,13028.670508689996,23.623678500000096,53327.42344536 2025-11-30,16:39:31.000,334,11058169,11845,0,1764520770,13028.724399170002,23.77875936000055,53327.33959992001 2025-11-30,16:39:32.000,334,11058211,12005,0,1764520771,13028.798498579992,23.969085869997798,53327.29069008001 2025-11-30,16:39:33.000,334,11058141,12205,0,1764520772,13028.865861680002,24.05367543000466,53327.269728720006 2025-11-30,16:39:34.000,334,11058173,11965,0,1764520773,13028.960170019993,24.117117599998892,53327.23479312 2025-11-30,16:39:35.000,334,11058126,11925,0,1764520774,13029.074687289998,24.145314120003604,53327.199857520005 2025-11-30,16:39:36.000,334,11058230,12045,0,1764520775,13029.303721829994,24.117117599998892,53327.16492192 2025-11-30,16:39:37.000,334,11058152,12005,0,1764520776,13029.505811129995,24.103019340000174,53327.10902496 2025-11-30,16:39:38.000,334,11058157,12005,0,1764520777,13029.76179091,23.976135000004433,53327.06011512 2025-11-30,16:39:39.000,334,11058136,12045,0,1764520778,13029.977352829992,23.78580848999991,53327.102037840006 2025-11-30,16:39:40.000,334,11058169,12045,0,1764520779,13030.246805229988,23.574334590004582,53327.11601208 2025-11-30,16:39:41.000,334,11058150,12365,0,1764520780,13030.516257629999,23.36990982000134,53327.102037840006 2025-11-30,16:39:42.000,334,11058138,12165,0,1764520781,13030.73855586,23.18663244000345,53327.09505072001 2025-11-30,16:39:43.000,334,11058113,11885,0,1764520782,13030.933908849991,23.010404189997644,53327.09505072001 2025-11-30,16:39:44.000,334,11058140,11845,0,1764520783,13031.048426119996,22.862372460003826,53327.18588328 2025-11-30,16:39:45.000,334,11058165,11685,0,1764520784,13031.115789219992,22.6720459499993,53327.1579348 2025-11-30,16:39:46.000,334,11058120,11885,0,1764520785,13031.115789219992,22.643849430001865,53327.11601208 2025-11-30,16:39:47.000,334,11058128,11885,0,1764520786,13031.075371359992,22.601554649998434,53327.10902496 2025-11-30,16:39:48.000,334,11058151,12405,0,1764520787,13030.96085409,22.55221074000292,53327.1579348 2025-11-30,16:39:49.000,334,11058157,11925,0,1764520788,13030.83286419999,22.580407260000356,53327.13697344 2025-11-30,16:39:50.000,334,11058149,12005,0,1764520789,13030.63751121,22.636800300002506,53327.102037840006 2025-11-30,16:39:51.000,334,11058141,12125,0,1764520790,13030.455630839999,22.72138986000209,53327.0181924 2025-11-30,16:39:52.000,334,11058152,11965,0,1764520791,13030.246805229988,22.869421590003185,53326.99723104 2025-11-30,16:39:53.000,334,11058172,12005,0,1764520792,13029.990825449997,23.024502450003638,53326.90639848001 2025-11-30,16:39:54.000,334,11058194,11925,0,1764520793,13029.808945079996,23.257123740004317,53326.864475760005 2025-11-30,16:39:55.000,334,11058155,11965,0,1764520794,13029.627064709995,23.447450250001566,53326.80159168 2025-11-30,16:39:56.000,334,11058161,12005,0,1764520795,13029.47886589,23.59548198000266,53326.78761744001 2025-11-30,16:39:57.000,334,11058165,12045,0,1764520796,13029.263303969994,23.82105414000398,53326.73870760001 2025-11-30,16:39:58.000,334,11058177,12005,0,1764520797,13029.128577769989,24.039577169998665,53326.68979776001 2025-11-30,16:39:59.000,334,11058187,11925,0,1764520798,13028.987115260003,24.201707159998477,53326.61293944 2025-11-30,16:40:00.000,334,11058160,12165,0,1764520799,13028.872597989997,24.40613193000172,53326.578003840004 2025-11-30,16:40:01.000,334,11058173,12165,0,1764520800,13028.771553339997,24.5259671399981,53326.54306824 2025-11-30,16:40:02.000,334,11058127,11925,0,1764520801,13028.636827139992,24.617605830004322,53326.45223568001 2025-11-30,16:40:03.000,334,11058144,12005,0,1764520802,13028.562727730001,24.723342780001985,53326.39633872 2025-11-30,16:40:04.000,334,11058080,12045,0,1764520803,13028.52230987,24.81498147000093,53326.38236448001 2025-11-30,16:40:05.000,334,11058137,12205,0,1764520804,13028.50210094,24.81498147000093,53326.29851904 2025-11-30,16:40:06.000,334,11058218,11765,0,1764520805,13028.515573559991,24.850227119997726,53326.25659632001 2025-11-30,16:40:07.000,334,11058190,12165,0,1764520806,13028.596409279991,24.885472770001797,53326.23563496001 2025-11-30,16:40:08.000,334,11058103,11965,0,1764520807,13028.690717619997,24.81498147000093,53326.2496092 2025-11-30,16:40:09.000,334,11058153,12045,0,1764520808,13028.886070610002,24.76563755999814,53326.25659632001 2025-11-30,16:40:10.000,334,11058149,11885,0,1764520809,13029.067950979988,24.709244520003267,53326.123841040004 2025-11-30,16:40:11.000,334,11058164,11925,0,1764520810,13029.317194449999,24.702195390003908,53326.20069936 2025-11-30,16:40:12.000,334,11058142,12045,0,1764520811,13029.526020059995,24.63170409000304,53326.144802400006 2025-11-30,16:40:13.000,334,11058150,12085,0,1764520812,13029.835890319991,24.518918009998742,53326.22166072 2025-11-30,16:40:14.000,334,11058167,12005,0,1764520813,13030.091870099997,24.427279319999798,53326.193712240005 2025-11-30,16:40:15.000,334,11058192,11805,0,1764520814,13030.381531429994,24.35678801999893,53326.263583440006 2025-11-30,16:40:16.000,334,11058201,11845,0,1764520815,13030.603829659995,24.279247589998704,53326.2496092 2025-11-30,16:40:17.000,334,11058177,12005,0,1764520816,13030.805918959995,24.22285455000383,53326.263583440006 2025-11-30,16:40:18.000,334,11058180,12005,0,1764520817,13031.001271950001,24.18760889999976,53326.36839024 2025-11-30,16:40:19.000,334,11058121,11805,0,1764520818,13031.156207079992,24.138264990004245,53326.33345464001 2025-11-30,16:40:20.000,334,11058153,11925,0,1764520819,13031.183152320002,24.095970210000814,53326.37537736 2025-11-30,16:40:21.000,334,11058208,11965,0,1764520820,13031.257251729992,24.032528039999306,53326.41730008 2025-11-30,16:40:22.000,334,11058115,11965,0,1764520821,13031.257251729992,24.01138065000123,53326.459222800004 2025-11-30,16:40:23.000,334,11058203,12165,0,1764520822,13031.263988040002,24.018429780000588,53326.42428720001 2025-11-30,16:40:24.000,334,11058161,11885,0,1764520823,13031.243779110002,23.976135000004433,53326.52210688001 2025-11-30,16:40:25.000,334,11058161,12205,0,1764520824,13031.189888629997,23.905643700003566,53326.529094000005 2025-11-30,16:40:26.000,334,11058207,12205,0,1764520825,13031.196624939992,23.891545440004847,53326.53608112 2025-11-30,16:40:27.000,334,11058167,12005,0,1764520826,13031.183152320002,23.891545440004847,53326.54306824 2025-11-30,16:40:28.000,334,11058116,11925,0,1764520827,13031.162943390002,23.8351524000027,53326.5640296 2025-11-30,16:40:29.000,334,11058139,12005,0,1764520828,13031.196624939992,23.82810327000334,53326.57101672001 2025-11-30,16:40:30.000,334,11058130,12125,0,1764520829,13031.169679699997,23.757611970002472,53326.59197808001 2025-11-30,16:40:31.000,334,11058173,12525,0,1764520830,13031.169679699997,23.7223663199984,53326.626913680004 2025-11-30,16:40:32.000,334,11058203,11725,0,1764520831,13031.169679699997,23.687120670001605,53326.55704248 2025-11-30,16:40:33.000,334,11058160,12085,0,1764520832,13031.162943390002,23.616629370000737,53326.61992656001 2025-11-30,16:40:34.000,334,11058187,11805,0,1764520833,13031.102316600001,23.5884328500033,53326.67582352 2025-11-30,16:40:35.000,334,11058223,11845,0,1764520834,13031.048426119996,23.560236329998588,53326.67582352 2025-11-30,16:40:36.000,334,11058147,12085,0,1764520835,13030.974326709991,23.447450250001566,53326.68979776001 2025-11-30,16:40:37.000,334,11058155,12205,0,1764520836,13030.85980944,23.42630286000349,53326.626913680004 2025-11-30,16:40:38.000,334,11058165,12005,0,1764520837,13030.725083239995,23.42630286000349,53326.647875040006 2025-11-30,16:40:39.000,334,11058141,12045,0,1764520838,13030.53646656,23.3769589500007,53326.60595232 2025-11-30,16:40:40.000,334,11058163,12045,0,1764520839,13030.334377259998,23.334664170004544,53326.61293944 2025-11-30,16:40:41.000,334,11058157,12045,0,1764520840,13030.118815339993,23.348762430003262,53326.598965200006 2025-11-30,16:40:42.000,334,11058176,11925,0,1764520841,13029.869571869996,23.32056590999855,53326.50813264 2025-11-30,16:40:43.000,334,11058157,12325,0,1764520842,13029.64053733,23.299418520000472,53326.480184160006 2025-11-30,16:40:44.000,334,11058183,12005,0,1764520843,13029.445184339995,23.250074609997682,53326.410312960004 2025-11-30,16:40:45.000,334,11058114,11965,0,1764520844,13029.148786699989,23.285320260001754,53326.42428720001 2025-11-30,16:40:46.000,334,11058173,12005,0,1764520845,13028.879334299992,23.292369390001113,53326.34742888 2025-11-30,16:40:47.000,334,11058166,11925,0,1764520846,13028.630090829996,23.271222000003036,53326.27755768 2025-11-30,16:40:48.000,334,11058157,12005,0,1764520847,13028.387583669995,23.278271130002395,53326.25659632001 2025-11-30,16:40:49.000,334,11058121,12205,0,1764520848,13028.145076509994,23.292369390001113,53326.17275088 2025-11-30,16:40:50.000,334,11058171,11845,0,1764520849,13027.862151489993,23.257123740004317,53326.123841040004 2025-11-30,16:40:51.000,334,11058126,12045,0,1764520850,13027.599435399992,23.30646764999983,53326.03300848 2025-11-30,16:40:52.000,334,11058125,11965,0,1764520851,13027.336719309991,23.42630286000349,53326.0399956 2025-11-30,16:40:53.000,334,11058170,12085,0,1764520852,13027.026849049995,23.475646769999003,53325.928201680006 2025-11-30,16:40:54.000,334,11058109,11885,0,1764520853,13026.770869269989,23.53203981000115,53325.8653176 2025-11-30,16:40:55.000,334,11058143,12045,0,1764520854,13026.454262699997,23.609580240001378,53325.760510800006 2025-11-30,16:40:56.000,334,11058142,11925,0,1764520855,13026.178073989991,23.736464580004395,53325.77448504 2025-11-30,16:40:57.000,334,11058131,12125,0,1764520856,13025.90188528,23.856299790000776,53325.66269112001 2025-11-30,16:40:58.000,334,11058130,11805,0,1764520857,13025.686323359994,23.898594570004207,53325.53692296 2025-11-30,16:40:59.000,334,11058173,12005,0,1764520858,13025.410134649988,23.95498760999908,53325.41814192001 2025-11-30,16:41:00.000,334,11058159,12165,0,1764520859,13025.282144759993,24.039577169998665,53325.41814192001 2025-11-30,16:41:01.000,334,11058153,12005,0,1764520860,13025.221517969992,24.039577169998665,53325.39019344 2025-11-30,16:41:02.000,334,11058120,12125,0,1764520861,13025.214781659997,24.00433152000187,53325.285386640004 2025-11-30,16:41:03.000,334,11058178,11805,0,1764520862,13025.315826309998,23.983184130003792,53325.15961848001 2025-11-30,16:41:04.000,334,11058144,12045,0,1764520863,13025.558333469999,23.912692830002925,53325.19455408 2025-11-30,16:41:05.000,334,11058145,11845,0,1764520864,13025.787368009995,23.82105414000398,53325.10372152 2025-11-30,16:41:06.000,334,11058143,12205,0,1764520865,13026.231964469996,23.72941544999776,53325.068785920004 2025-11-30,16:41:07.000,334,11058127,11965,0,1764520866,13026.683297239993,23.616629370000737,53325.04083744001 2025-11-30,16:41:08.000,334,11058129,12365,0,1764520867,13027.21546572999,23.510892420003074,53325.08276016001 2025-11-30,16:41:09.000,334,11058131,11925,0,1764520868,13027.794788389998,23.398106339998776,53325.10372152 2025-11-30,16:41:10.000,334,11058143,11845,0,1764520869,13028.36063843,23.299418520000472,53325.11070864001 2025-11-30,16:41:11.000,334,11058151,11965,0,1764520870,13028.966906330003,23.165485049998097,53325.13167000001 2025-11-30,16:41:12.000,334,11058189,12165,0,1764520871,13029.57317422999,23.052698970001074,53325.138657120006 2025-11-30,16:41:13.000,334,11058170,12125,0,1764520872,13030.132287959997,22.9187654999987,53325.17359272 2025-11-30,16:41:14.000,334,11058137,11685,0,1764520873,13030.644247519995,22.805979420001677,53325.27839952001 2025-11-30,16:41:15.000,334,11058180,11765,0,1764520874,13031.095580289992,22.664996819999942,53325.33429648 2025-11-30,16:41:16.000,334,11058172,12205,0,1764520875,13031.526704129989,22.55221074000292,53325.46006464 2025-11-30,16:41:17.000,334,11058127,11965,0,1764520876,13031.903937489995,22.453522920004616,53325.49500024001 2025-11-30,16:41:18.000,334,11058098,11885,0,1764520877,13032.207071439996,22.31254032000288,53325.592819920006 2025-11-30,16:41:19.000,334,11058180,12205,0,1764520878,13032.422633360002,22.27729466999881,53325.61378128001 2025-11-30,16:41:20.000,334,11058165,12085,0,1764520879,13032.577568489993,22.164508590001788,53325.68365248001 2025-11-30,16:41:21.000,334,11058162,12125,0,1764520880,13032.665140519988,22.13631207000435,53325.83038200001 2025-11-30,16:41:22.000,334,11058121,11965,0,1764520881,13032.745976239989,21.995329470002616,53325.87230472 2025-11-30,16:41:23.000,334,11058107,12005,0,1764520882,13032.745976239989,21.90369078000367,53325.956150160004 2025-11-30,16:41:24.000,334,11058117,12165,0,1764520883,13032.745976239989,21.86139600000024,53325.956150160004 2025-11-30,16:41:25.000,334,11058171,11965,0,1764520884,13032.685349449988,21.783855570000014,53325.99807288001 2025-11-30,16:41:26.000,334,11058129,11965,0,1764520885,13032.617986349993,21.713364269999147,53326.06794408001 2025-11-30,16:41:27.000,334,11058132,12165,0,1764520886,13032.570832179998,21.706315139999788,53326.095892560006 2025-11-30,16:41:28.000,334,11058143,11925,0,1764520887,13032.557359559993,21.68516775000171,53326.1098668 2025-11-30,16:41:29.000,334,11058120,11805,0,1764520888,13032.577568489993,21.68516775000171,53326.1098668 2025-11-30,16:41:30.000,334,11058188,11925,0,1764520889,13032.564095870002,21.68516775000171,53326.18672512001 2025-11-30,16:41:31.000,334,11058179,11885,0,1764520890,13032.644931589988,21.783855570000014,53326.20069936 2025-11-30,16:41:32.000,334,11058135,12005,0,1764520891,13032.712294689998,21.87549425999896,53326.23563496001 2025-11-30,16:41:33.000,334,11058133,12045,0,1764520892,13032.799866719994,22.002378600001975,53326.22166072 2025-11-30,16:41:34.000,334,11058122,11965,0,1764520893,13032.954801849999,22.10811554999964,53326.20768648 2025-11-30,16:41:35.000,334,11058159,12005,0,1764520894,13033.082791739995,22.206803369997942,53326.30550616001 2025-11-30,16:41:36.000,334,11058159,12005,0,1764520895,13033.224254249995,22.3266385800016,53326.263583440006 2025-11-30,16:41:37.000,334,11058149,12045,0,1764520896,13033.392661999991,22.474670310002693,53326.312493280006 2025-11-30,16:41:38.000,334,11058141,12005,0,1764520897,13033.534124509992,22.636800300002506,53326.34742888 2025-11-30,16:41:39.000,334,11058199,11845,0,1764520898,13033.621696540002,22.74253725000017,53326.36839024 2025-11-30,16:41:40.000,334,11058124,11805,0,1764520899,13033.668850709997,22.79188116000296,53326.38236448001 2025-11-30,16:41:41.000,334,11058157,12005,0,1764520900,13033.716004879992,22.855323330004467,53326.42428720001 2025-11-30,16:41:42.000,334,11058143,12005,0,1764520901,13033.702532260002,22.89761811000062,53326.43826144 2025-11-30,16:41:43.000,334,11058174,12125,0,1764520902,13033.628432849997,22.89761811000062,53326.48717128 2025-11-30,16:41:44.000,334,11058152,12205,0,1764520903,13033.520651890001,22.932863760004693,53326.50114552001 2025-11-30,16:41:45.000,334,11058151,12485,0,1764520904,13033.352244139991,22.91171636999934,53326.55704248 2025-11-30,16:41:46.000,334,11058154,12085,0,1764520905,13033.123209599995,22.855323330004467,53326.54306824 2025-11-30,16:41:47.000,334,11058111,11805,0,1764520906,13032.90764767999,22.827126809999754,53326.55704248 2025-11-30,16:41:48.000,334,11058192,12045,0,1764520907,13032.584304800002,22.834175939999113,53326.52210688001 2025-11-30,16:41:49.000,334,11058173,12005,0,1764520908,13032.213807749991,22.805979420001677,53326.53608112 2025-11-30,16:41:50.000,334,11058186,12045,0,1764520909,13031.80962914999,22.813028550001036,53326.44524856 2025-11-30,16:41:51.000,334,11058153,11965,0,1764520910,13031.385241620002,22.855323330004467,53326.459222800004 2025-11-30,16:41:52.000,334,11058146,12165,0,1764520911,13030.886754679996,22.939912890004052,53326.459222800004 2025-11-30,16:41:53.000,334,11058149,12005,0,1764520912,13030.388267739989,23.031551580002997,53326.39633872 2025-11-30,16:41:54.000,334,11058122,12045,0,1764520913,13029.856099249992,23.14433766000002,53326.35441600001 2025-11-30,16:41:55.000,334,11058119,12005,0,1764520914,13029.31045813999,23.271222000003036,53326.312493280006 2025-11-30,16:41:56.000,334,11058169,12045,0,1764520915,13028.744608100002,23.447450250001566,53326.20069936 2025-11-30,16:41:57.000,334,11058095,12045,0,1764520916,13028.17875806,23.644825889998174,53326.11685392001 2025-11-30,16:41:58.000,334,11058176,12325,0,1764520917,13027.687007430002,23.891545440004847,53326.05396984 2025-11-30,16:41:59.000,334,11058103,11805,0,1764520918,13027.15483893999,24.117117599998892,53325.9351888 2025-11-30,16:42:00.000,334,11058139,11925,0,1764520919,13026.703506169993,24.35678801999893,53325.87929184001 2025-11-30,16:42:01.000,334,11058151,11965,0,1764520920,13026.292591259997,24.62465496000368,53325.82339488 2025-11-30,16:42:02.000,334,11058185,12245,0,1764520921,13025.89514896999,24.899571030000516,53325.71160096001 2025-11-30,16:42:03.000,334,11058133,12005,0,1764520922,13025.578542399999,25.125143190001836,53325.641729760006 2025-11-30,16:42:04.000,334,11058175,11965,0,1764520923,13025.268672140002,25.294322310001007,53325.50897448 2025-11-30,16:42:05.000,334,11058109,12085,0,1764520924,13025.073319149997,25.49874708000425,53325.46705176001 2025-11-30,16:42:06.000,334,11058147,12285,0,1764520925,13024.891438779996,25.646778809998068,53325.33429648 2025-11-30,16:42:07.000,334,11058161,11925,0,1764520926,13024.86449354,25.780712280000444,53325.21551544 2025-11-30,16:42:08.000,334,11058200,12045,0,1764520927,13024.918384019991,25.9005474900041,53325.18057984001 2025-11-30,16:42:09.000,334,11058135,12005,0,1764520928,13025.032901289997,25.928744010001537,53325.1666056 2025-11-30,16:42:10.000,334,11058175,11725,0,1764520929,13025.208045350002,25.956940529998974,53325.10372152 2025-11-30,16:42:11.000,334,11058186,12165,0,1764520930,13025.423607269993,25.949891399999615,53324.99192760001 2025-11-30,16:42:12.000,334,11058136,12205,0,1764520931,13025.74021384,25.9005474900041,53324.956992 2025-11-30,16:42:13.000,334,11058206,11965,0,1764520932,13026.090501959996,25.823007060003874,53324.96397912001 2025-11-30,16:42:14.000,334,11058139,12005,0,1764520933,13026.434053769997,25.752515760003007,53324.901095040004 2025-11-30,16:42:15.000,334,11058226,12005,0,1764520934,13026.777605579999,25.63972967999871,53324.8871208 2025-11-30,16:42:16.000,334,11058165,12085,0,1764520935,13027.16157525,25.548090989999764,53324.901095040004 2025-11-30,16:42:17.000,334,11058192,12045,0,1764520936,13027.559017539992,25.50579621000361,53324.93603064 2025-11-30,16:42:18.000,334,11058146,12245,0,1764520937,13027.855415179998,25.484648819998256,53324.94301776001 2025-11-30,16:42:19.000,334,11058201,11925,0,1764520938,13028.13160388999,25.44940317000146,53324.901095040004 2025-11-30,16:42:20.000,334,11058137,11765,0,1764520939,13028.37411104999,25.526943600001687,53324.956992 2025-11-30,16:42:21.000,334,11058121,11885,0,1764520940,13028.549255109996,25.583336640003836,53324.99891472 2025-11-30,16:42:22.000,334,11058168,12005,0,1764520941,13028.663772380001,25.724319239998295,53325.019876080005 2025-11-30,16:42:23.000,334,11058134,11885,0,1764520942,13028.731135479997,25.84415445000195,53325.00590184 2025-11-30,16:42:24.000,334,11058161,12005,0,1764520943,13028.724399170002,26.0344809599992,53325.04782456 2025-11-30,16:42:25.000,334,11058182,12325,0,1764520944,13028.717662859992,26.25300399000116,53325.019876080005 2025-11-30,16:42:26.000,334,11058075,12005,0,1764520945,13028.650299759996,26.45037962999777,53325.00590184 2025-11-30,16:42:27.000,334,11058158,11845,0,1764520946,13028.616618209991,26.739393960000598,53324.956992 2025-11-30,16:42:28.000,334,11058145,12045,0,1764520947,13028.589672969996,26.972015250001277,53324.98494048 2025-11-30,16:42:29.000,334,11058102,12205,0,1764520948,13028.683981310001,27.218734800000675,53324.99192760001 2025-11-30,16:42:30.000,334,11058126,11885,0,1764520949,13028.683981310001,27.437257830002636,53325.01288896001 2025-11-30,16:42:31.000,334,11058162,12005,0,1764520950,13028.818707509992,27.683977380002034,53324.956992 2025-11-30,16:42:32.000,334,11058169,12125,0,1764520951,13028.993851569998,28.036433879999095,53324.97795336 2025-11-30,16:42:33.000,334,11058074,11925,0,1764520952,13029.222886109994,28.325448210001923,53324.956992 2025-11-30,16:42:34.000,334,11058168,11885,0,1764520953,13029.465393269995,28.663806450000266,53324.92904352 2025-11-30,16:42:35.000,334,11058174,11725,0,1764520954,13029.76179091,28.952820780003094,53324.97795336 2025-11-30,16:42:36.000,334,11058147,12045,0,1764520955,13030.112079029997,29.20658946000185,53325.04782456 2025-11-30,16:42:37.000,334,11058156,12125,0,1764520956,13030.415212979999,29.516751180002757,53325.04083744001 2025-11-30,16:42:38.000,334,11058140,12205,0,1764520957,13030.67792907,29.826912900003663,53325.0967344 2025-11-30,16:42:39.000,334,11058149,12045,0,1764520958,13031.008008259996,30.101828970000497,53325.12468288 2025-11-30,16:42:40.000,334,11058135,11925,0,1764520959,13031.304405900002,30.390843300003326,53325.18057984001 2025-11-30,16:42:41.000,334,11058191,11965,0,1764520960,13031.533440439998,30.65166111000144,53325.20852832001 2025-11-30,16:42:42.000,334,11058207,12445,0,1764520961,13031.72879342999,30.84903674999805,53325.29936088001 2025-11-30,16:42:43.000,334,11058180,12005,0,1764520962,13031.924146419995,31.004117609998502,53325.32730936001 2025-11-30,16:42:44.000,334,11058184,11845,0,1764520963,13032.05887262,31.145100210000237,53325.404167680004 2025-11-30,16:42:45.000,334,11058168,11965,0,1764520964,13032.186862509996,31.166247599998314,53325.41814192001 2025-11-30,16:42:46.000,334,11058156,11885,0,1764520965,13032.247489299996,31.23673889999918,53325.51596160001 2025-11-30,16:42:47.000,334,11058130,11965,0,1764520966,13032.348533949997,31.222640640000463,53325.56487144001 2025-11-30,16:42:48.000,334,11058145,12005,0,1764520967,13032.402424430002,31.222640640000463,53325.66269112001 2025-11-30,16:42:49.000,334,11058079,12005,0,1764520968,13032.429369669997,31.2508371599979,53325.74653656 2025-11-30,16:42:50.000,334,11058108,12165,0,1764520969,13032.422633360002,31.271984550003253,53325.858330480005 2025-11-30,16:42:51.000,334,11058195,12085,0,1764520970,13032.429369669997,31.23673889999918,53325.87230472 2025-11-30,16:42:52.000,334,11058137,11925,0,1764520971,13032.422633360002,31.257886290004535,53325.92121456001 2025-11-30,16:42:53.000,334,11058154,12085,0,1764520972,13032.415897049992,31.321328459998767,53326.026021360005 2025-11-30,16:42:54.000,334,11058138,11845,0,1764520973,13032.368742879997,31.398868889998994,53326.08191832 2025-11-30,16:42:55.000,334,11058152,11965,0,1764520974,13032.348533949997,31.546900620000088,53326.13781528001 2025-11-30,16:42:56.000,334,11058125,12005,0,1764520975,13032.335061329992,31.70198148000054,53326.20069936 2025-11-30,16:42:57.000,334,11058202,12045,0,1764520976,13032.287907159996,31.9205045100025,53326.25659632001 2025-11-30,16:42:58.000,334,11058159,12085,0,1764520977,13032.213807749991,32.15312580000318,53326.22864784 2025-11-30,16:42:59.000,334,11058153,12045,0,1764520978,13032.220544060001,32.46328752000409,53326.291531920004 2025-11-30,16:43:00.000,334,11058127,12005,0,1764520979,13032.166653579996,32.78049837000435,53326.410312960004 2025-11-30,16:43:01.000,334,11058164,12085,0,1764520980,13032.106026789996,33.14000400000077,53326.41730008 2025-11-30,16:43:02.000,334,11058156,12045,0,1764520981,13032.004982139995,33.478362239999115,53326.44524856 2025-11-30,16:43:03.000,334,11058157,11885,0,1764520982,13031.903937489995,33.83786787000281,53326.480184160006 2025-11-30,16:43:04.000,334,11058142,11765,0,1764520983,13031.79615653,34.12688219999836,53326.4941584 2025-11-30,16:43:05.000,334,11058164,12085,0,1764520984,13031.654694019999,34.46524044000398,53326.47319704001 2025-11-30,16:43:06.000,334,11058160,12085,0,1764520985,13031.540176749993,34.796549550002965,53326.529094000005 2025-11-30,16:43:07.000,334,11058135,12125,0,1764520986,13031.365032690002,35.0714656199998,53326.598965200006 2025-11-30,16:43:08.000,334,11058104,12045,0,1764520987,13031.257251729992,35.24064473999897,53326.55704248 2025-11-30,16:43:09.000,334,11058122,11885,0,1764520988,13031.142734460002,35.40277472999878,53326.58499096 2025-11-30,16:43:10.000,334,11058170,12045,0,1764520989,13031.102316600001,35.50851168000372,53326.55005536001 2025-11-30,16:43:11.000,334,11058126,11925,0,1764520990,13031.088843979996,35.656543410004815,53326.598965200006 2025-11-30,16:43:12.000,334,11058155,12085,0,1764520991,13031.122525530001,35.71998557999905,53326.598965200006 2025-11-30,16:43:13.000,334,11058182,12005,0,1764520992,13031.183152320002,35.71293644999969,53326.578003840004 2025-11-30,16:43:14.000,334,11058184,12045,0,1764520993,13031.304405900002,35.67769080000289,53326.626913680004 2025-11-30,16:43:15.000,334,11058180,12165,0,1764520994,13031.452604719998,35.6283468900001,53326.647875040006 2025-11-30,16:43:16.000,334,11058180,11725,0,1764520995,13031.641221399994,35.59310124000331,53326.67582352 2025-11-30,16:43:17.000,334,11058178,12125,0,1764520996,13031.85678332,35.48736428999837,53326.73172048 2025-11-30,16:43:18.000,334,11058182,12045,0,1764520997,13032.07234523999,35.41687299000478,53326.72473336 2025-11-30,16:43:19.000,334,11058174,12165,0,1764520998,13032.294643469992,35.30408691000048,53326.8435144 2025-11-30,16:43:20.000,334,11058171,12285,0,1764520999,13032.510205389997,35.17720257000474,53326.82255304 2025-11-30,16:43:21.000,334,11058116,12005,0,1764521000,13032.739239929993,35.092613009997876,53326.89941136 2025-11-30,16:43:22.000,334,11058182,12005,0,1764521001,13032.94806553999,34.99392518999957,53326.962295440004 2025-11-30,16:43:23.000,334,11058171,11965,0,1764521002,13033.11647329,34.85999172000447,53327.05312800001 2025-11-30,16:43:24.000,334,11058167,12085,0,1764521003,13033.27140841999,34.76835302999825,53327.102037840006 2025-11-30,16:43:25.000,334,11058140,11845,0,1764521004,13033.392661999991,34.70491086000402,53327.21383176 2025-11-30,16:43:26.000,334,11058169,11925,0,1764521005,13033.439816170001,34.58507565000036,53327.18588328 2025-11-30,16:43:27.000,334,11058156,12005,0,1764521006,13033.426343549996,34.48638783000206,53327.297677200004 2025-11-30,16:43:28.000,334,11058133,12045,0,1764521007,13033.426343549996,34.42999478999991,53327.28370296 2025-11-30,16:43:29.000,334,11058171,11885,0,1764521008,13033.365716759996,34.35950348999904,53327.35357416 2025-11-30,16:43:30.000,334,11058194,12045,0,1764521009,13033.23772687,34.31015958000353,53327.43043248001 2025-11-30,16:43:31.000,334,11058145,11845,0,1764521010,13033.12994590999,34.148029590003716,53327.44440672 2025-11-30,16:43:32.000,334,11058114,11845,0,1764521011,13032.961538159994,34.09163655000157,53327.49331656 2025-11-30,16:43:33.000,334,11058166,12485,0,1764521012,13032.826811959989,33.95065394999983,53327.44440672 2025-11-30,16:43:34.000,334,11058143,12005,0,1764521013,13032.651667899998,33.83786787000281,53327.416458240004 2025-11-30,16:43:35.000,334,11058185,12085,0,1764521014,13032.489996459997,33.68278701000236,53327.416458240004 2025-11-30,16:43:36.000,334,11058114,12125,0,1764521015,13032.328325019997,33.513607890003186,53327.39549688 2025-11-30,16:43:37.000,334,11058162,12005,0,1764521016,13032.166653579996,33.44311659000232,53327.402484 2025-11-30,16:43:38.000,334,11058167,11925,0,1764521017,13032.045399999995,33.36557616000209,53327.42344536 2025-11-30,16:43:39.000,334,11058189,11805,0,1764521018,13031.93088272999,33.295084860001225,53327.39549688 2025-11-30,16:43:40.000,334,11058178,12045,0,1764521019,13031.87699225,33.238691819999076,53327.38850976001 2025-11-30,16:43:41.000,334,11058141,12005,0,1764521020,13031.79615653,33.245740949998435,53327.28370296 2025-11-30,16:43:42.000,334,11058167,11805,0,1764521021,13031.74900235999,33.28098660000251,53327.28370296 2025-11-30,16:43:43.000,334,11058140,12045,0,1764521022,13031.674902949999,33.35852703000273,53327.28370296 2025-11-30,16:43:44.000,334,11058106,12125,0,1764521023,13031.634485089999,33.42196920000424,53327.24178024001 2025-11-30,16:43:45.000,334,11058147,11965,0,1764521024,13031.594067229998,33.54180441000062,53327.199857520005 2025-11-30,16:43:46.000,334,11058177,12285,0,1764521025,13031.526704129989,33.710983529999794,53327.1579348 2025-11-30,16:43:47.000,334,11058147,11845,0,1764521026,13031.385241620002,33.936555690001114,53327.18588328 2025-11-30,16:43:48.000,334,11058149,12005,0,1764521027,13031.277460659992,34.162127850002435,53327.10902496 2025-11-30,16:43:49.000,334,11058140,12005,0,1764521028,13031.149470769997,34.380650880004396,53327.0880636 2025-11-30,16:43:50.000,334,11058124,12125,0,1764521029,13031.008008259996,34.63441956000315,53327.032166640005 2025-11-30,16:43:51.000,334,11058137,12245,0,1764521030,13030.83960051,34.916384759999346,53327.032166640005 2025-11-30,16:43:52.000,334,11058182,12045,0,1764521031,13030.664456449995,35.10671127000387,53327.01120528 2025-11-30,16:43:53.000,334,11058212,11925,0,1764521032,13030.475839769999,35.30408691000048,53326.99024392 2025-11-30,16:43:54.000,334,11058132,12125,0,1764521033,13030.314168329998,35.48031515999901,53326.962295440004 2025-11-30,16:43:55.000,334,11058158,12045,0,1764521034,13030.233332609998,35.6283468900001,53326.9483212 2025-11-30,16:43:56.000,334,11058169,11885,0,1764521035,13030.132287959997,35.68473993000225,53326.88543712001 2025-11-30,16:43:57.000,334,11058119,12005,0,1764521036,13030.064924860002,35.71998557999905,53326.85050152 2025-11-30,16:43:58.000,334,11058128,11845,0,1764521037,13029.957143899992,35.7411329700044,53326.80159168 2025-11-30,16:43:59.000,334,11058172,12565,0,1764521038,13029.970616519997,35.783427750000556,53326.78063032 2025-11-30,16:44:00.000,334,11058204,12085,0,1764521039,13030.031243309997,35.783427750000556,53326.80857880001 2025-11-30,16:44:01.000,334,11058119,12165,0,1764521040,13030.071661169997,35.69883819000097,53326.75966896001 2025-11-30,16:44:02.000,334,11058152,11685,0,1764521041,13030.159233199993,35.70588732000033,53326.73172048 2025-11-30,16:44:03.000,334,11058168,11885,0,1764521042,13030.327640949989,35.69178906000161,53326.794604560004 2025-11-30,16:44:04.000,334,11058186,11805,0,1764521043,13030.516257629999,35.58605211000395,53326.745694720004 2025-11-30,16:44:05.000,334,11058148,12005,0,1764521044,13030.75876479,35.48031515999901,53326.73870760001 2025-11-30,16:44:06.000,334,11058154,12285,0,1764521045,13030.994535639991,35.430971250003495,53326.80159168 2025-11-30,16:44:07.000,334,11058167,11965,0,1764521046,13031.324614830002,35.36752908000199,53326.78063032 2025-11-30,16:44:08.000,334,11058176,11725,0,1764521047,13031.661430329994,35.325234299998556,53326.80159168 2025-11-30,16:44:09.000,334,11058183,11805,0,1764521048,13031.984773209995,35.2829395200024,53326.83652728001 2025-11-30,16:44:10.000,334,11058188,11885,0,1764521049,13032.362006570002,35.205399090002174,53326.82255304 2025-11-30,16:44:11.000,334,11058183,12045,0,1764521050,13032.732503619998,35.12080953000259,53326.913385600004 2025-11-30,16:44:12.000,334,11058197,12125,0,1764521051,13033.08952804999,35.08556387999852,53326.99723104 2025-11-30,16:44:13.000,334,11058181,12045,0,1764521052,13033.453288789991,35.05736736000108,53327.04614088 2025-11-30,16:44:14.000,334,11058142,11805,0,1764521053,13033.783367980002,35.01507257999765,53327.10902496 2025-11-30,16:44:15.000,334,11058132,12125,0,1764521054,13034.099974549994,34.98687606000021,53327.21383176 2025-11-30,16:44:16.000,334,11058143,11965,0,1764521055,13034.3357454,34.965728670002136,53327.269728720006 2025-11-30,16:44:17.000,334,11058170,11965,0,1764521056,13034.5378347,34.86704085000383,53327.38152264 2025-11-30,16:44:18.000,334,11058165,12045,0,1764521057,13034.665824589996,34.8247460700004,53327.43043248001 2025-11-30,16:44:19.000,334,11058167,12005,0,1764521058,13034.739924000001,34.76130389999889,53327.55620064001 2025-11-30,16:44:20.000,334,11058120,11805,0,1764521059,13034.787078169997,34.66966520999995,53327.59812336001 2025-11-30,16:44:21.000,334,11058175,12365,0,1764521060,13034.766869239997,34.60622303999844,53327.64004608 2025-11-30,16:44:22.000,334,11058216,12085,0,1764521061,13034.706242449996,34.556879130002926,53327.79376272001 2025-11-30,16:44:23.000,334,11058197,12085,0,1764521062,13034.672560899991,34.44409304999863,53327.72389152001 2025-11-30,16:44:24.000,334,11058152,11805,0,1764521063,13034.564779939996,34.338356100000965,53327.83568544 2025-11-30,16:44:25.000,334,11058137,11965,0,1764521064,13034.47047159999,34.2678648000001,53327.80773696 2025-11-30,16:44:26.000,334,11058147,12005,0,1764521065,13034.37616326,34.119833069999004,53327.88459528 2025-11-30,16:44:27.000,334,11058139,11805,0,1764521066,13034.28859122999,34.07048916000349,53327.90555664 2025-11-30,16:44:28.000,334,11058175,12125,0,1764521067,13034.20775550999,33.985899600003904,53327.86363392001 2025-11-30,16:44:29.000,334,11058187,12005,0,1764521068,13034.160601339994,33.95065394999983,53327.919530880004 2025-11-30,16:44:30.000,334,11058132,11885,0,1764521069,13034.133656099999,33.96475220999855,53327.919530880004 2025-11-30,16:44:31.000,334,11058192,11925,0,1764521070,13034.099974549994,33.94360482000047,53327.968440720004 2025-11-30,16:44:32.000,334,11058119,12005,0,1764521071,13034.025875139989,33.887211779998324,53327.919530880004 2025-11-30,16:44:33.000,334,11058181,12005,0,1764521072,13033.978720969993,33.95065394999983,53327.90555664 2025-11-30,16:44:34.000,334,11058136,12405,0,1764521073,13033.891148939998,34.02819438000006,53327.926518 2025-11-30,16:44:35.000,334,11058154,12045,0,1764521074,13033.790104289998,34.20442262999859,53327.968440720004 2025-11-30,16:44:36.000,334,11058158,11925,0,1764521075,13033.601487610002,34.27491392999946,53327.940492240006 2025-11-30,16:44:37.000,334,11058151,12205,0,1764521076,13033.385925689996,34.47228957000334,53327.88459528 2025-11-30,16:44:38.000,334,11058182,11885,0,1764521077,13033.08952804999,34.67671433999931,53327.919530880004 2025-11-30,16:44:39.000,334,11058130,12045,0,1764521078,13032.698822069993,34.87408998000319,53327.89158240001 2025-11-30,16:44:40.000,334,11058172,12085,0,1764521079,13032.213807749991,35.09966214000451,53327.84267256001 2025-11-30,16:44:41.000,334,11058171,12125,0,1764521080,13031.681639259994,35.33933256000455,53327.84267256001 2025-11-30,16:44:42.000,334,11058138,12365,0,1764521081,13031.088843979996,35.600150370002666,53327.7867756 2025-11-30,16:44:43.000,334,11058183,11965,0,1764521082,13030.442158219994,35.86801731000014,53327.73087864 2025-11-30,16:44:44.000,334,11058204,12205,0,1764521083,13029.795472459991,36.14293338000425,53327.70991728 2025-11-30,16:44:45.000,334,11058151,12125,0,1764521084,13029.101632529993,36.44604596999852,53327.59113624 2025-11-30,16:44:46.000,334,11058153,11925,0,1764521085,13028.50210094,36.71391291000327,53327.54921352 2025-11-30,16:44:47.000,334,11058128,11965,0,1764521086,13027.895833039998,36.89719029000116,53327.465368080004 2025-11-30,16:44:48.000,334,11058172,12045,0,1764521087,13027.397346099991,37.08046766999905,53327.38850976001 2025-11-30,16:44:49.000,334,11058190,12085,0,1764521088,13026.89885916,37.27079418000358,53327.30466432 2025-11-30,16:44:50.000,334,11058184,12005,0,1764521089,13026.609197829988,37.43997330000275,53327.17889616 2025-11-30,16:44:51.000,334,11058207,12005,0,1764521090,13026.420581149992,37.517513730002975,53327.0880636 2025-11-30,16:44:52.000,334,11058126,12085,0,1764521091,13026.353218049997,37.65849633000471,53327.01120528 2025-11-30,16:44:53.000,334,11058205,12325,0,1764521092,13026.454262699997,37.651447199998074,53326.95530832001 2025-11-30,16:44:54.000,334,11058191,12165,0,1764521093,13026.568779970003,37.63029981,53326.8435144 2025-11-30,16:44:55.000,334,11058115,12085,0,1764521094,13026.89212284999,37.60210329000256,53326.78063032 2025-11-30,16:44:56.000,334,11058163,12165,0,1764521095,13027.370400859996,37.4963663400049,53326.766656080006 2025-11-30,16:44:57.000,334,11058153,12005,0,1764521096,13027.868887799988,37.33423634999781,53326.72473336 2025-11-30,16:44:58.000,334,11058146,11885,0,1764521097,13028.43473783999,37.1368607100012,53326.815565920006 2025-11-30,16:44:59.000,334,11058194,11965,0,1764521098,13029.094896219998,36.89719029000116,53326.794604560004 2025-11-30,16:45:00.000,334,11058202,12045,0,1764521099,13029.788736149996,36.601126829998975,53326.83652728001 2025-11-30,16:45:01.000,334,11058197,12005,0,1764521100,13030.408476669989,36.28391597999871,53326.88543712001 2025-11-30,16:45:02.000,334,11058172,12005,0,1764521101,13031.082107670001,35.959655999999086,53326.96928256 2025-11-30,16:45:03.000,334,11058153,12365,0,1764521102,13031.701848189994,35.68473993000225,53327.102037840006 2025-11-30,16:45:04.000,334,11058157,11965,0,1764521103,13032.20033513,35.325234299998556,53327.150947680006 2025-11-30,16:45:05.000,334,11058170,12085,0,1764521104,13032.685349449988,35.08556387999852,53327.23479312 2025-11-30,16:45:06.000,334,11058191,12125,0,1764521105,13033.13668222,34.7260582500021,53327.32562568 2025-11-30,16:45:07.000,334,11058180,12125,0,1764521106,13033.453288789991,34.394749140003114,53327.36056128001 2025-11-30,16:45:08.000,334,11058162,12325,0,1764521107,13033.689059639997,34.09163655000157,53327.50030368 2025-11-30,16:45:09.000,334,11058238,12085,0,1764521108,13033.931566799998,33.86606439000025,53327.6120976 2025-11-30,16:45:10.000,334,11058149,12045,0,1764521109,13034.10671085999,33.577050060004694,53327.67498168001 2025-11-30,16:45:11.000,334,11058186,12005,0,1764521110,13034.201019199994,33.36557616000209,53327.73786576 2025-11-30,16:45:12.000,334,11058168,12125,0,1764521111,13034.23470075,33.175249650004844,53327.82869832 2025-11-30,16:45:13.000,334,11058161,12285,0,1764521112,13034.241437059994,33.02721792000375,53327.81472408001 2025-11-30,16:45:14.000,334,11058216,12045,0,1764521113,13034.23470075,32.942628360004164,53327.919530880004 2025-11-30,16:45:15.000,334,11058146,12325,0,1764521114,13034.21449182,32.85803880000458,53327.968440720004 2025-11-30,16:45:16.000,334,11058152,12005,0,1764521115,13034.16733764999,32.829842279999866,53328.00337632 2025-11-30,16:45:17.000,334,11058211,12045,0,1764521116,13034.093238239999,32.85803880000458,53327.968440720004 2025-11-30,16:45:18.000,334,11058184,11885,0,1764521117,13034.086501929989,32.90033358000073,53328.03132480001 2025-11-30,16:45:19.000,334,11058120,12085,0,1764521118,13034.032611449999,33.0060705299984,53328.08023464001 2025-11-30,16:45:20.000,334,11058153,12005,0,1764521119,13034.039347759994,33.05541444000119,53328.10119600001 2025-11-30,16:45:21.000,334,11058143,12045,0,1764521120,13034.005666209989,33.22459356000036,53328.09420888 2025-11-30,16:45:22.000,334,11058229,12005,0,1764521121,13034.005666209989,33.39377267999953,53328.15010584001 2025-11-30,16:45:23.000,334,11058158,11965,0,1764521122,13034.052820379999,33.63344309999957,53328.12215736 2025-11-30,16:45:24.000,334,11058168,12045,0,1764521123,13034.059556689994,33.887211779998324,53328.17805432001 2025-11-30,16:45:25.000,334,11058159,12485,0,1764521124,13034.12691978999,34.12688219999836,53328.12914448001 2025-11-30,16:45:26.000,334,11058137,12045,0,1764521125,13034.19428289,34.40179827000247,53328.136131600004 2025-11-30,16:45:27.000,334,11058131,12125,0,1764521126,13034.20775550999,34.66966520999995,53328.18504144 2025-11-30,16:45:28.000,334,11058164,12125,0,1764521127,13034.26838229999,34.923433889998705,53328.254912640004 2025-11-30,16:45:29.000,334,11058237,12165,0,1764521128,13034.221228129994,35.156055179999385,53328.21298992 2025-11-30,16:45:30.000,334,11058173,11965,0,1764521129,13034.140392409994,35.374578210001346,53328.26189976 2025-11-30,16:45:31.000,334,11058173,12045,0,1764521130,13034.086501929989,35.550806459999876,53328.24792552001 2025-11-30,16:45:32.000,334,11058168,12045,0,1764521131,13033.904621559988,35.69178906000161,53328.24792552001 2025-11-30,16:45:33.000,334,11058179,11885,0,1764521132,13033.742950120002,35.69883819000097,53328.254912640004 2025-11-30,16:45:34.000,334,11058216,11885,0,1764521133,13033.554333439992,35.71998557999905,53328.28286112 2025-11-30,16:45:35.000,334,11058125,11965,0,1764521134,13033.29161734999,35.67064167000353,53328.24792552001 2025-11-30,16:45:36.000,334,11058129,12085,0,1764521135,13033.04911018999,35.54375733000052,53328.23395128 2025-11-30,16:45:37.000,334,11058201,12125,0,1764521136,13032.766185169989,35.44506951000221,53328.1710672 2025-11-30,16:45:38.000,334,11058191,12045,0,1764521137,13032.456314909992,35.29703778000112,53328.18504144 2025-11-30,16:45:39.000,334,11058205,12085,0,1764521138,13032.146444649996,35.17720257000474,53328.14311872 2025-11-30,16:45:40.000,334,11058178,11805,0,1764521139,13031.93761904,35.029170840003644,53328.1710672 2025-11-30,16:45:41.000,334,11058113,12045,0,1764521140,13031.573858299998,34.94458128000406,53328.11517024 2025-11-30,16:45:42.000,334,11058171,12045,0,1764521141,13031.304405900002,34.789500420003606,53328.05228616 2025-11-30,16:45:43.000,334,11058170,11925,0,1764521142,13031.088843979996,34.76130389999889,53328.08023464001 2025-11-30,16:45:44.000,334,11058233,12005,0,1764521143,13030.91369991999,34.64851782000187,53327.940492240006 2025-11-30,16:45:45.000,334,11058176,11965,0,1764521144,13030.67119275999,34.66261608000059,53327.88459528 2025-11-30,16:45:46.000,334,11058138,12085,0,1764521145,13030.583620729994,34.67671433999931,53327.82869832 2025-11-30,16:45:47.000,334,11058209,12045,0,1764521146,13030.435421909999,34.71195999000338,53327.7867756 2025-11-30,16:45:48.000,334,11058145,12005,0,1764521147,13030.381531429994,34.71900912000274,53327.73786576 2025-11-30,16:45:49.000,334,11058150,11965,0,1764521148,13030.354586189998,34.782451290004246,53327.73786576 2025-11-30,16:45:50.000,334,11058097,12085,0,1764521149,13030.388267739989,34.8247460700004,53327.62607184001 2025-11-30,16:45:51.000,334,11058180,12245,0,1764521150,13030.395004049999,34.923433889998705,53327.64703320001 2025-11-30,16:45:52.000,334,11058168,11885,0,1764521151,13030.57014810999,34.979826930000854,53327.633058960004 2025-11-30,16:45:53.000,334,11058200,12245,0,1764521152,13030.785710029995,35.0714656199998,53327.535239280005 2025-11-30,16:45:54.000,334,11058141,12085,0,1764521153,13031.028217189996,35.01507257999765,53327.57716200001 2025-11-30,16:45:55.000,334,11058175,12405,0,1764521154,13031.331351139997,34.979826930000854,53327.59113624 2025-11-30,16:45:56.000,334,11058158,12125,0,1764521155,13031.742266049994,34.930483019998064,53327.584149120004 2025-11-30,16:45:57.000,334,11058199,12085,0,1764521156,13032.1801262,34.86704085000383,53327.66100744 2025-11-30,16:45:58.000,334,11058174,11965,0,1764521157,13032.665140519988,34.71900912000274,53327.66799456 2025-11-30,16:45:59.000,334,11058150,12005,0,1764521158,13033.15689115,34.47228957000334,53327.70991728 2025-11-30,16:46:00.000,334,11058168,12165,0,1764521159,13033.709268569997,34.26081567000074,53327.72389152001 2025-11-30,16:46:01.000,334,11058149,11885,0,1764521160,13034.29532754,34.02819438000006,53327.821711200006 2025-11-30,16:46:02.000,334,11058160,11925,0,1764521161,13034.834232339992,33.80262221999874,53327.96145360001 2025-11-30,16:46:03.000,334,11058179,12165,0,1764521162,13035.305774039989,33.520657020002545,53327.9963892 2025-11-30,16:46:04.000,334,11058160,12005,0,1764521163,13035.784052049996,33.30918311999994,53328.038311920005 2025-11-30,16:46:05.000,334,11058145,12405,0,1764521164,13036.147812789997,33.04836531000183,53328.14311872 2025-11-30,16:46:06.000,334,11058157,12005,0,1764521165,13036.424001499989,32.81574402000115,53328.2409384 2025-11-30,16:46:07.000,334,11058153,11805,0,1764521166,13036.558727699994,32.611319249997905,53328.33177096 2025-11-30,16:46:08.000,334,11058130,12125,0,1764521167,13036.592409249999,32.49853317000088,53328.39465504001 2025-11-30,16:46:09.000,334,11058151,12085,0,1764521168,13036.457683049994,32.420992740000656,53328.422603520004 2025-11-30,16:46:10.000,334,11058148,12005,0,1764521169,13036.201703270002,32.33640318000107,53328.49946184 2025-11-30,16:46:11.000,334,11058142,12005,0,1764521170,13035.864887769996,32.31525579000299,53328.49946184 2025-11-30,16:46:12.000,334,11058164,12085,0,1764521171,13035.460709169995,32.32935405000171,53328.54837168 2025-11-30,16:46:13.000,334,11058183,12005,0,1764521172,13034.894859129992,32.44918925999809,53328.541384560005 2025-11-30,16:46:14.000,334,11058263,12085,0,1764521173,13034.24817336999,32.51968055999896,53328.52741032 2025-11-30,16:46:15.000,334,11058183,12285,0,1764521174,13033.722741190002,32.667712290000054,53328.48548760001 2025-11-30,16:46:16.000,334,11058163,12125,0,1764521175,13033.143418529995,32.829842279999866,53328.450552 2025-11-30,16:46:17.000,334,11058156,12245,0,1764521176,13032.537150629993,33.0060705299984,53328.34574520001 2025-11-30,16:46:18.000,334,11058156,12285,0,1764521177,13032.025191069995,33.1822987800042,53328.303822480004 2025-11-30,16:46:19.000,334,11058166,12125,0,1764521178,13031.526704129989,33.35852703000273,53328.21997704 2025-11-30,16:46:20.000,334,11058125,12045,0,1764521179,13031.183152320002,33.534755280001264,53328.108183120006 2025-11-30,16:46:21.000,334,11058116,11845,0,1764521180,13030.92043623,33.68278701000236,53328.087221760004 2025-11-30,16:46:22.000,334,11058171,12245,0,1764521181,13030.73855586,33.873113519999606,53327.989402080006 2025-11-30,16:46:23.000,334,11058171,11925,0,1764521182,13030.63751121,34.112783939999645,53327.90555664 2025-11-30,16:46:24.000,334,11058194,12125,0,1764521183,13030.65098382999,34.24671741000202,53327.81472408001 2025-11-30,16:46:25.000,334,11058156,12085,0,1764521184,13030.73181954999,34.40884740000183,53327.751840000004 2025-11-30,16:46:26.000,334,11058116,11965,0,1764521185,13030.954117779991,34.54278087000421,53327.68895592 2025-11-30,16:46:27.000,334,11058121,12045,0,1764521186,13031.210097559997,34.690812599998026,53327.6120976 2025-11-30,16:46:28.000,334,11058159,12085,0,1764521187,13031.560385679993,34.7260582500021,53327.584149120004 2025-11-30,16:46:29.000,334,11058142,12005,0,1764521188,13031.89046486999,34.803598680002324,53327.584149120004 2025-11-30,16:46:30.000,334,11058174,11885,0,1764521189,13032.207071439996,34.81769694000104,53327.52825216001 2025-11-30,16:46:31.000,334,11058182,12085,0,1764521190,13032.523678010002,34.88113911000255,53327.52126504 2025-11-30,16:46:32.000,334,11058183,11885,0,1764521191,13032.813339339998,34.87408998000319,53327.57017488 2025-11-30,16:46:33.000,334,11058185,12285,0,1764521192,13033.042373879995,34.81064781000168,53327.57716200001 2025-11-30,16:46:34.000,334,11058167,12045,0,1764521193,13033.19730901,34.69786173000466,53327.56318776 2025-11-30,16:46:35.000,334,11058137,12205,0,1764521194,13033.25119948999,34.58507565000036,53327.59113624 2025-11-30,16:46:36.000,334,11058099,12085,0,1764521195,13033.264672109995,34.380650880004396,53327.633058960004 2025-11-30,16:46:37.000,334,11058157,12045,0,1764521196,13033.17036376999,34.169176980001794,53327.64004608 2025-11-30,16:46:38.000,334,11058173,11925,0,1764521197,13033.00869232999,33.929506560001755,53327.584149120004 2025-11-30,16:46:39.000,334,11058166,12125,0,1764521198,13032.725767309988,33.68983614000172,53327.59812336001 2025-11-30,16:46:40.000,334,11058175,12085,0,1764521199,13032.422633360002,33.478362239999115,53327.584149120004 2025-11-30,16:46:41.000,334,11058180,11885,0,1764521200,13032.025191069995,33.252790079997794,53327.57716200001 2025-11-30,16:46:42.000,334,11058152,12045,0,1764521201,13031.580594609994,33.04836531000183,53327.54921352 2025-11-30,16:46:43.000,334,11058157,12245,0,1764521202,13031.129261839997,32.8721370600033,53327.50729080001 2025-11-30,16:46:44.000,334,11058174,12005,0,1764521203,13030.69140168999,32.68885967999813,53327.49331656 2025-11-30,16:46:45.000,334,11058163,12005,0,1764521204,13030.226596299988,32.63246664000326,53327.42344536 2025-11-30,16:46:46.000,334,11058140,12485,0,1764521205,13029.748318289996,32.55492621000303,53327.3326128 2025-11-30,16:46:47.000,334,11058194,11885,0,1764521206,13029.39803017,32.50558230000024,53327.27671584 2025-11-30,16:46:48.000,334,11058176,12005,0,1764521207,13029.047742049988,32.484434910002165,53327.18588328 2025-11-30,16:46:49.000,334,11058173,12085,0,1764521208,13028.764817030002,32.56197534000239,53327.081076480004 2025-11-30,16:46:50.000,334,11058141,12085,0,1764521209,13028.616618209991,32.63951577000262,53326.99024392 2025-11-30,16:46:51.000,334,11058122,12005,0,1764521210,13028.549255109996,32.717056200002844,53326.864475760005 2025-11-30,16:46:52.000,334,11058133,12125,0,1764521211,13028.52230987,32.879186190002656,53326.82954016 2025-11-30,16:46:53.000,334,11058164,12205,0,1764521212,13028.589672969996,33.02016879000439,53326.72473336 2025-11-30,16:46:54.000,334,11058156,12085,0,1764521213,13028.758080719992,33.111807480003336,53326.66883640001 2025-11-30,16:46:55.000,334,11058143,12245,0,1764521214,13029.014060499998,33.217544430001,53326.647875040006 2025-11-30,16:46:56.000,334,11058157,12005,0,1764521215,13029.283512899994,33.302133990000584,53326.5640296 2025-11-30,16:46:57.000,334,11058124,11965,0,1764521216,13029.67421887999,33.35852703000273,53326.50813264 2025-11-30,16:46:58.000,334,11058181,11965,0,1764521217,13030.091870099997,33.351477900003374,53326.53608112 2025-11-30,16:46:59.000,334,11058151,11965,0,1764521218,13030.50952131999,33.302133990000584,53326.53608112 2025-11-30,16:47:00.000,334,11058144,12045,0,1764521219,13030.947381469996,33.19639704000292,53326.57101672001 2025-11-30,16:47:01.000,334,11058100,12165,0,1764521220,13031.378505309993,33.013119659997756,53326.5640296 2025-11-30,16:47:02.000,334,11058196,12125,0,1764521221,13031.7759476,32.82279315000051,53326.65486216 2025-11-30,16:47:03.000,334,11058126,11805,0,1764521222,13032.07234523999,32.58312273000047,53326.647875040006 2025-11-30,16:47:04.000,334,11058157,12005,0,1764521223,13032.328325019997,32.32230492000235,53326.75966896001 2025-11-30,16:47:05.000,334,11058180,12005,0,1764521224,13032.510205389997,32.04033971999888,53326.78063032 2025-11-30,16:47:06.000,334,11058188,12165,0,1764521225,13032.570832179998,31.737227130004612,53326.82255304 2025-11-30,16:47:07.000,334,11058189,12245,0,1764521226,13032.611250039998,31.455261930001143,53326.85050152 2025-11-30,16:47:08.000,334,11058156,12085,0,1764521227,13032.570832179998,31.208542380001745,53326.89242424 2025-11-30,16:47:09.000,334,11058157,12005,0,1764521228,13032.436105979992,30.926577179998276,53326.95530832001 2025-11-30,16:47:10.000,334,11058167,12245,0,1764521229,13032.287907159996,30.67280849999952,53326.9483212 2025-11-30,16:47:11.000,334,11058181,12045,0,1764521230,13032.065608929996,30.468383730003552,53327.01120528 2025-11-30,16:47:12.000,334,11058171,12045,0,1764521231,13031.863519629995,30.278057219999027,53326.99024392 2025-11-30,16:47:13.000,334,11058153,12165,0,1764521232,13031.674902949999,30.179369400000724,53327.02517952001 2025-11-30,16:47:14.000,334,11058168,12085,0,1764521233,13031.486286269988,30.03838679999899,53327.02517952001 2025-11-30,16:47:15.000,334,11058138,12165,0,1764521234,13031.331351139997,29.946748110000044,53327.00421816001 2025-11-30,16:47:16.000,334,11058124,12245,0,1764521235,13031.250515419997,29.819863770004304,53326.94133408 2025-11-30,16:47:17.000,334,11058211,12045,0,1764521236,13031.189888629997,29.770519860001514,53326.92037272 2025-11-30,16:47:18.000,334,11058117,12125,0,1764521237,13031.183152320002,29.749372470003436,53326.89941136 2025-11-30,16:47:19.000,334,11058177,12205,0,1764521238,13031.183152320002,29.707077690000006,53326.864475760005 2025-11-30,16:47:20.000,334,11058149,12045,0,1764521239,13031.230306489997,29.749372470003436,53326.85748864001 2025-11-30,16:47:21.000,334,11058117,11925,0,1764521240,13031.237042799992,29.81281463999767,53326.87146288 2025-11-30,16:47:22.000,334,11058139,12325,0,1764521241,13031.270724349997,29.918551590002608,53326.80857880001 2025-11-30,16:47:23.000,334,11058158,12045,0,1764521242,13031.263988040002,30.010190280001552,53326.8435144 2025-11-30,16:47:24.000,334,11058173,12085,0,1764521243,13031.270724349997,30.221664180004154,53326.82954016 2025-11-30,16:47:25.000,334,11058192,12005,0,1764521244,13031.284196970002,30.461334600004193,53326.815565920006 2025-11-30,16:47:26.000,334,11058183,11965,0,1764521245,13031.257251729992,30.70100502000423,53326.75966896001 2025-11-30,16:47:27.000,334,11058146,12325,0,1764521246,13031.162943390002,30.961822830002347,53326.71075912 2025-11-30,16:47:28.000,334,11058214,11925,0,1764521247,13031.068635049996,31.201493250002386,53326.75966896001 2025-11-30,16:47:29.000,334,11058202,12485,0,1764521248,13030.92043623,31.49050757999794,53326.766656080006 2025-11-30,16:47:30.000,334,11058188,12125,0,1764521249,13030.805918959995,31.666735830003745,53326.66883640001 2025-11-30,16:47:31.000,334,11058142,12045,0,1764521250,13030.65772014,31.87820972999907,53326.66883640001 2025-11-30,16:47:32.000,334,11058164,12365,0,1764521251,13030.448894529989,32.04738884999824,53326.68281064 2025-11-30,16:47:33.000,334,11058190,12005,0,1764521252,13030.267014159988,32.17427319000126,53326.647875040006 2025-11-30,16:47:34.000,334,11058165,12485,0,1764521253,13030.024507000002,32.251813620001485,53326.6339008 2025-11-30,16:47:35.000,334,11058221,12045,0,1764521254,13029.788736149996,32.28001013999892,53326.55005536001 2025-11-30,16:47:36.000,334,11058186,11805,0,1764521255,13029.526020059995,32.38574709000386,53326.50114552001 2025-11-30,16:47:37.000,334,11058118,12125,0,1764521256,13029.236358729999,32.39279622000322,53326.480184160006 2025-11-30,16:47:38.000,334,11058132,12205,0,1764521257,13028.953433709998,32.470336650003446,53326.46620992 2025-11-30,16:47:39.000,334,11058131,11805,0,1764521258,13028.657036069992,32.53377881999768,53326.38236448001 2025-11-30,16:47:40.000,334,11058170,12045,0,1764521259,13028.33369318999,32.58312273000047,53326.361403120005 2025-11-30,16:47:41.000,334,11058164,11885,0,1764521260,13028.037295549999,32.660663160000695,53326.291531920004 2025-11-30,16:47:42.000,334,11058191,12525,0,1764521261,13027.707216360002,32.77344923999772,53326.20069936 2025-11-30,16:47:43.000,334,11058164,11965,0,1764521262,13027.363664550001,32.96377575000224,53326.15178952 2025-11-30,16:47:44.000,334,11058187,12205,0,1764521263,13027.08073953,33.15410225999949,53326.06095696 2025-11-30,16:47:45.000,334,11058205,12045,0,1764521264,13026.703506169993,33.37967442000081,53325.99108576 2025-11-30,16:47:46.000,334,11058139,11925,0,1764521265,13026.413844839997,33.61934484000085,53325.87929184001 2025-11-30,16:47:47.000,334,11058188,12165,0,1764521266,13026.184810300001,33.880162649998965,53325.88627896 2025-11-30,16:47:48.000,334,11058144,12125,0,1764521267,13026.00292993,34.112783939999645,53325.75352368001 2025-11-30,16:47:49.000,334,11058151,12045,0,1764521268,13025.87494003999,34.289012189998175,53325.63474264001 2025-11-30,16:47:50.000,334,11058133,12005,0,1764521269,13025.7806317,34.41589653000119,53325.571858560004 2025-11-30,16:47:51.000,334,11058187,12165,0,1764521270,13025.84125849,34.578026520001,53325.571858560004 2025-11-30,16:47:52.000,334,11058161,12485,0,1764521271,13025.95577575999,34.60622303999844,53325.51596160001 2025-11-30,16:47:53.000,334,11058137,12165,0,1764521272,13026.184810300001,34.563928260002285,53325.48801312 2025-11-30,16:47:54.000,334,11058172,12125,0,1764521273,13026.575516279998,34.59917390999908,53325.474038880006 2025-11-30,16:47:55.000,334,11058170,12085,0,1764521274,13026.99316749999,34.521633479998854,53325.481026 2025-11-30,16:47:56.000,334,11058178,12165,0,1764521275,13027.498390749992,34.394749140003114,53325.46006464 2025-11-30,16:47:57.000,334,11058195,12405,0,1764521276,13028.05076816999,34.26081567000074,53325.44609040001 2025-11-30,16:47:58.000,334,11058191,12045,0,1764521277,13028.650299759996,34.155078720003075,53325.46006464 2025-11-30,16:47:59.000,334,11058161,12165,0,1764521278,13029.175731939999,33.95770307999919,53325.50897448 2025-11-30,16:48:00.000,334,11058193,11965,0,1764521279,13029.707900429996,33.73918005000451,53325.59980704 2025-11-30,16:48:01.000,334,11058154,12125,0,1764521280,13030.112079029997,33.57000092999806,53325.592819920006 2025-11-30,16:48:02.000,334,11058181,12005,0,1764521281,13030.448894529989,33.38672355000017,53325.70461384 2025-11-30,16:48:03.000,334,11058161,11925,0,1764521282,13030.644247519995,33.30918311999994,53325.739549440004 2025-11-30,16:48:04.000,334,11058181,12005,0,1764521283,13030.698138,33.19639704000292,53325.760510800006 2025-11-30,16:48:05.000,334,11058140,12205,0,1764521284,13030.63751121,33.118856610002695,53325.83736912 2025-11-30,16:48:06.000,334,11058168,12125,0,1764521285,13030.428685599989,33.111807480003336,53325.8653176 2025-11-30,16:48:07.000,334,11058124,12045,0,1764521286,13030.132287959997,33.118856610002695,53325.858330480005 2025-11-30,16:48:08.000,334,11058134,12005,0,1764521287,13029.707900429996,33.20344617000228,53325.87230472 2025-11-30,16:48:09.000,334,11058174,12205,0,1764521288,13029.189204559989,33.3162322499993,53325.84435624 2025-11-30,16:48:10.000,334,11058148,11845,0,1764521289,13028.670508689996,33.485411369998474,53325.8653176 2025-11-30,16:48:11.000,334,11058150,12285,0,1764521290,13028.15181281999,33.64049222999893,53325.80243352001 2025-11-30,16:48:12.000,334,11058177,12045,0,1764521291,13027.673534809997,33.8096713499981,53325.739549440004 2025-11-30,16:48:13.000,334,11058158,12125,0,1764521292,13027.30303776,34.0211452500007,53325.62775552 2025-11-30,16:48:14.000,334,11058177,11885,0,1764521293,13026.966222259995,34.32425784000225,53325.56487144001 2025-11-30,16:48:15.000,334,11058116,11845,0,1764521294,13026.757396649999,34.6132721699978,53325.5508972 2025-11-30,16:48:16.000,334,11058194,12125,0,1764521295,13026.690033549989,34.86704085000383,53325.46705176001 2025-11-30,16:48:17.000,334,11058153,12085,0,1764521296,13026.777605579999,35.149006050000025,53325.41814192001 2025-11-30,16:48:18.000,334,11058182,12085,0,1764521297,13026.99990381,35.41687299000478,53325.36224496 2025-11-30,16:48:19.000,334,11058155,11885,0,1764521298,13027.30303776,35.734083839997766,53325.34827072001 2025-11-30,16:48:20.000,334,11058205,12445,0,1764521299,13027.713952669998,36.00195078000252,53325.31333512 2025-11-30,16:48:21.000,334,11058235,12045,0,1764521300,13028.23264853999,36.26276859000063,53325.33429648 2025-11-30,16:48:22.000,334,11058187,11885,0,1764521301,13028.852389059997,36.55883205000282,53325.34827072001 2025-11-30,16:48:23.000,334,11058175,12045,0,1764521302,13029.384557549994,36.80555160000222,53325.34827072001 2025-11-30,16:48:24.000,334,11058170,12085,0,1764521303,13029.957143899992,37.101615060004406,53325.36923208 2025-11-30,16:48:25.000,334,11058124,12085,0,1764521304,13030.46910345999,37.277843310002936,53325.43910328 2025-11-30,16:48:26.000,334,11058200,12085,0,1764521305,13030.846336819995,37.454071560001466,53325.43211616 2025-11-30,16:48:27.000,334,11058150,12125,0,1764521306,13031.115789219992,37.637348939999356,53325.55788432 2025-11-30,16:48:28.000,334,11058146,12085,0,1764521307,13031.263988040002,37.75718415000301,53325.592819920006 2025-11-30,16:48:29.000,334,11058180,12045,0,1764521308,13031.216833869992,37.877019359999395,53325.66269112001 2025-11-30,16:48:30.000,334,11058159,12085,0,1764521309,13030.994535639991,37.89111761999811,53325.71858808 2025-11-30,16:48:31.000,334,11058117,12005,0,1764521310,13030.61730228,37.90521588000411,53325.76749792 2025-11-30,16:48:32.000,334,11058157,11965,0,1764521311,13030.118815339993,37.89111761999811,53325.83736912 2025-11-30,16:48:33.000,334,11058189,12125,0,1764521312,13029.526020059995,37.77128241000173,53325.85134336001 2025-11-30,16:48:34.000,334,11058171,12005,0,1764521313,13028.852389059997,37.644398069998715,53325.7954464 2025-11-30,16:48:35.000,334,11058153,12045,0,1764521314,13028.165285439994,37.39062938999996,53325.74653656 2025-11-30,16:48:36.000,334,11058190,12405,0,1764521315,13027.518599679992,37.16505722999864,53325.739549440004 2025-11-30,16:48:37.000,334,11058143,12325,0,1764521316,13026.91906809,36.84784637999837,53325.655704 2025-11-30,16:48:38.000,334,11058146,12045,0,1764521317,13026.427317460002,36.50948814000003,53325.62775552 2025-11-30,16:48:39.000,334,11058191,12125,0,1764521318,13026.08376565,36.22752294000384,53325.49500024001 2025-11-30,16:48:40.000,334,11058150,12005,0,1764521319,13025.87494003999,35.90326296000421,53325.50897448 2025-11-30,16:48:41.000,334,11058161,11965,0,1764521320,13025.75368645999,35.63539601999946,53325.36923208 2025-11-30,16:48:42.000,334,11058145,11925,0,1764521321,13025.82104956,35.40277472999878,53325.29936088001 2025-11-30,16:48:43.000,334,11058178,12045,0,1764521322,13025.97598468999,35.26884126000368,53325.21551544 2025-11-30,16:48:44.000,334,11058144,12045,0,1764521323,13026.285854950002,35.1842517000041,53325.22250256 2025-11-30,16:48:45.000,334,11058180,11925,0,1764521324,13026.642879379993,35.149006050000025,53325.138657120006 2025-11-30,16:48:46.000,334,11058151,12325,0,1764521325,13027.05379428999,35.205399090002174,53325.07577304 2025-11-30,16:48:47.000,334,11058160,12285,0,1764521326,13027.491654439997,35.31113603999984,53325.11070864001 2025-11-30,16:48:48.000,334,11058115,12005,0,1764521327,13027.855415179998,35.50851168000372,53325.13167000001 2025-11-30,16:48:49.000,334,11058135,12005,0,1764521328,13028.19223067999,35.67064167000353,53325.13167000001 2025-11-30,16:48:50.000,334,11058166,12045,0,1764521329,13028.48189201,35.86801731000014,53325.17359272 2025-11-30,16:48:51.000,334,11058123,12205,0,1764521330,13028.636827139992,36.023098170000594,53325.19455408 2025-11-30,16:48:52.000,334,11058138,12125,0,1764521331,13028.677244999992,36.25571946000127,53325.236476800004 2025-11-30,16:48:53.000,334,11058134,12325,0,1764521332,13028.663772380001,36.39670206000301,53325.22948968001 2025-11-30,16:48:54.000,334,11058159,12165,0,1764521333,13028.468419389996,36.43899683999916,53325.285386640004 2025-11-30,16:48:55.000,334,11058166,11965,0,1764521334,13028.225912229995,36.48834075000195,53325.25045104001 2025-11-30,16:48:56.000,334,11058190,12045,0,1764521335,13027.895833039998,36.51653726999939,53325.27839952001 2025-11-30,16:48:57.000,334,11058152,12125,0,1764521336,13027.451236579996,36.467193360003876,53325.32730936001 2025-11-30,16:48:58.000,334,11058148,12045,0,1764521337,13026.99316749999,36.375554669997655,53325.32730936001 2025-11-30,16:48:59.000,334,11058188,12005,0,1764521338,13026.501416869993,36.241621200002555,53325.3412836 2025-11-30,16:49:00.000,334,11058181,11965,0,1764521339,13025.95577575999,36.03719642999931,53325.187566960005 2025-11-30,16:49:01.000,334,11058132,12405,0,1764521340,13025.383189409993,35.896213830004854,53325.15961848001 2025-11-30,16:49:02.000,334,11058177,12005,0,1764521341,13024.918384019991,35.6283468900001,53325.08276016001 2025-11-30,16:49:03.000,334,11058141,11885,0,1764521342,13024.446842319994,35.48031515999901,53325.0268632 2025-11-30,16:49:04.000,334,11058165,12165,0,1764521343,13024.035927409997,35.44506951000221,53324.92904352 2025-11-30,16:49:05.000,334,11058150,11965,0,1764521344,13023.678902979991,35.34638169000391,53324.85917232 2025-11-30,16:49:06.000,334,11058197,12125,0,1764521345,13023.429659509995,35.3181851699992,53324.69148144 2025-11-30,16:49:07.000,334,11058144,11925,0,1764521346,13023.288196999994,35.388676470000064,53324.62859736001 2025-11-30,16:49:08.000,334,11058148,12245,0,1764521347,13023.30166962,35.47326602999965,53324.47488072 2025-11-30,16:49:09.000,334,11058133,12005,0,1764521348,13023.4229232,35.70588732000033,53324.43994512001 2025-11-30,16:49:10.000,334,11058178,12125,0,1764521349,13023.705848220001,35.896213830004854,53324.34212544001 2025-11-30,16:49:11.000,334,11058149,11965,0,1764521350,13024.076345269998,36.22047381000448,53324.3281512 2025-11-30,16:49:12.000,334,11058159,11965,0,1764521351,13024.568095899995,36.460144230004516,53324.23731864 2025-11-30,16:49:13.000,334,11058134,12005,0,1764521352,13025.160891179992,36.7914533400035,53324.19539592 2025-11-30,16:49:14.000,334,11058128,12005,0,1764521353,13025.868203729995,37.09456592999777,53324.19539592 2025-11-30,16:49:15.000,334,11058166,12245,0,1764521354,13026.629406759988,37.32718721999845,53324.230331520004 2025-11-30,16:49:16.000,334,11058136,12165,0,1764521355,13027.444500270001,37.58800503000384,53324.30718984 2025-11-30,16:49:17.000,334,11058199,12125,0,1764521356,13028.25959378,37.644398069998715,53324.3281512 2025-11-30,16:49:18.000,334,11058161,11965,0,1764521357,13029.074687289998,37.72193849999894,53324.52379056 2025-11-30,16:49:19.000,334,11058183,12005,0,1764521358,13029.862835560001,37.67259459000343,53324.586674640006 2025-11-30,16:49:20.000,334,11058141,12325,0,1764521359,13030.61056596999,37.60915242000192,53324.733404160004 2025-11-30,16:49:21.000,334,11058155,12165,0,1764521360,13031.230306489997,37.42587504000403,53324.86615944 2025-11-30,16:49:22.000,334,11058187,12045,0,1764521361,13031.762474979994,37.15800809999928,53324.98494048 2025-11-30,16:49:23.000,334,11058161,11925,0,1764521362,13032.153180959991,36.890141160001804,53325.0967344 2025-11-30,16:49:24.000,334,11058192,12125,0,1764521363,13032.348533949997,36.55883205000282,53325.21551544 2025-11-30,16:49:25.000,334,11058157,11805,0,1764521364,13032.496732769992,36.241621200002555,53325.33429648 2025-11-30,16:49:26.000,334,11058169,12165,0,1764521365,13032.442842290002,35.9878525200038,53325.52993584 2025-11-30,16:49:27.000,334,11058148,12005,0,1764521366,13032.287907159996,35.734083839997766,53325.58583280001 2025-11-30,16:49:28.000,334,11058186,11965,0,1764521367,13031.91741011,35.48031515999901,53325.67666536 2025-11-30,16:49:29.000,334,11058177,11965,0,1764521368,13031.466077339988,35.40277472999878,53325.69762672 2025-11-30,16:49:30.000,334,11058209,12045,0,1764521369,13030.954117779991,35.29703778000112,53325.69762672 2025-11-30,16:49:31.000,334,11058144,12005,0,1764521370,13030.347849879989,35.27589039000304,53325.76749792 2025-11-30,16:49:32.000,334,11058195,12125,0,1764521371,13029.728109359996,35.33933256000455,53325.70461384 2025-11-30,16:49:33.000,334,11058142,11885,0,1764521372,13029.067950979988,35.44506951000221,53325.66967824 2025-11-30,16:49:34.000,334,11058165,12125,0,1764521373,13028.535782489991,35.57195384999795,53325.62775552 2025-11-30,16:49:35.000,334,11058218,12045,0,1764521374,13027.969932449989,35.76228036000248,53325.522948720005 2025-11-30,16:49:36.000,334,11058163,11965,0,1764521375,13027.525335990002,35.93145948000165,53325.453077520004 2025-11-30,16:49:37.000,334,11058150,12085,0,1764521376,13027.24241097,36.16408077000233,53325.43910328 2025-11-30,16:49:38.000,334,11058137,12085,0,1764521377,13027.107684769995,36.467193360003876,53325.31333512 2025-11-30,16:49:39.000,334,11058166,12165,0,1764521378,13027.10094846,36.72801117000199,53325.236476800004 2025-11-30,16:49:40.000,334,11058117,11925,0,1764521379,13027.21546572999,36.98882898000011,53325.18057984001 2025-11-30,16:49:41.000,334,11058161,12005,0,1764521380,13027.552281229997,37.277843310002936,53325.15961848001 2025-11-30,16:49:42.000,334,11058156,12165,0,1764521381,13027.942987209994,37.55980850999913,53325.13167000001 2025-11-30,16:49:43.000,334,11058106,12165,0,1764521382,13028.44147415,37.82062632000452,53325.07577304 2025-11-30,16:49:44.000,334,11058169,11965,0,1764521383,13029.081423599993,38.06029674000456,53325.05481168 2025-11-30,16:49:45.000,334,11058161,12085,0,1764521384,13029.714636739991,38.285868899998604,53325.12468288 2025-11-30,16:49:46.000,334,11058137,12045,0,1764521385,13030.381531429994,38.447998889998416,53325.15961848001 2025-11-30,16:49:47.000,334,11058082,11925,0,1764521386,13031.021480880001,38.6453745300023,53325.22948968001 2025-11-30,16:49:48.000,334,11058174,12045,0,1764521387,13031.587330919989,38.737013220001245,53325.29936088001 2025-11-30,16:49:49.000,334,11058197,12045,0,1764521388,13032.05887262,38.84275016999891,53325.38320632 2025-11-30,16:49:50.000,334,11058144,12245,0,1764521389,13032.483260150002,38.87094669000362,53325.481026 2025-11-30,16:49:51.000,334,11058137,12165,0,1764521390,13032.745976239989,38.927339729998494,53325.56487144001 2025-11-30,16:49:52.000,334,11058134,12005,0,1764521391,13032.847020889989,38.97668364000128,53325.66967824 2025-11-30,16:49:53.000,334,11058136,12445,0,1764521392,13032.833548269999,38.955536250003206,53325.739549440004 2025-11-30,16:49:54.000,334,11058106,12245,0,1764521393,13032.665140519988,38.927339729998494,53325.7954464 2025-11-30,16:49:55.000,334,11058150,12085,0,1764521394,13032.402424430002,38.920290599999134,53325.8653176 2025-11-30,16:49:56.000,334,11058158,12125,0,1764521395,13032.03866369,38.80045539000275,53325.94217592 2025-11-30,16:49:57.000,334,11058172,12245,0,1764521396,13031.573858299998,38.75111147999996,53325.91422744 2025-11-30,16:49:58.000,334,11058174,12165,0,1764521397,13031.055162429991,38.687669309998455,53325.97012440001 2025-11-30,16:49:59.000,334,11058149,11925,0,1764521398,13030.52973024999,38.6453745300023,53325.99807288001 2025-11-30,16:50:00.000,334,11058165,12045,0,1764521399,13030.037979619992,38.518490189999284,53325.96313728 2025-11-30,16:50:01.000,334,11058119,12085,0,1764521400,13029.546228989995,38.447998889998416,53325.92121456001 2025-11-30,16:50:02.000,334,11058121,12045,0,1764521401,13029.162259319994,38.40570411000226,53325.83736912 2025-11-30,16:50:03.000,334,11058192,11965,0,1764521402,13028.852389059997,38.321114550002676,53325.80243352001 2025-11-30,16:50:04.000,334,11058123,12205,0,1764521403,13028.623354520001,38.30701629000396,53325.73256232001 2025-11-30,16:50:05.000,334,11058182,11925,0,1764521404,13028.50210094,38.285868899998604,53325.760510800006 2025-11-30,16:50:06.000,334,11058159,12085,0,1764521405,13028.428001529996,38.35636019999947,53325.690639600005 2025-11-30,16:50:07.000,334,11058152,11885,0,1764521406,13028.5425188,38.455048019997776,53325.68365248001 2025-11-30,16:50:08.000,334,11058147,12005,0,1764521407,13028.683981310001,38.560784970002715,53325.571858560004 2025-11-30,16:50:09.000,334,11058171,12125,0,1764521408,13028.966906330003,38.694718439997814,53325.61378128001 2025-11-30,16:50:10.000,334,11058139,11965,0,1764521409,13029.27004027999,38.82865191000019,53325.57884568 2025-11-30,16:50:11.000,334,11058116,12125,0,1764521410,13029.68095519,39.00488015999872,53325.59980704 2025-11-30,16:50:12.000,334,11058160,12085,0,1764521411,13030.112079029997,39.202255800002604,53325.522948720005 2025-11-30,16:50:13.000,334,11058141,11965,0,1764521412,13030.543202869994,39.34323840000434,53325.52993584 2025-11-30,16:50:14.000,334,11058159,12085,0,1764521413,13030.98106302,39.491270129998156,53325.54391008001 2025-11-30,16:50:15.000,334,11058204,12205,0,1764521414,13031.378505309993,39.597007080003095,53325.60679416 2025-11-30,16:50:16.000,334,11058143,12445,0,1764521415,13031.762474979994,39.63225272999989,53325.571858560004 2025-11-30,16:50:17.000,334,11058132,12125,0,1764521416,13032.106026789996,39.70979316000012,53325.71858808 2025-11-30,16:50:18.000,334,11058163,11965,0,1764521417,13032.415897049992,39.70979316000012,53325.760510800006 2025-11-30,16:50:19.000,334,11058134,12045,0,1764521418,13032.678613139993,39.65340011999797,53325.739549440004 2025-11-30,16:50:20.000,334,11058146,12005,0,1764521419,13032.873966129999,39.51241752000351,53325.84435624 2025-11-30,16:50:21.000,334,11058153,12205,0,1764521420,13033.06931911999,39.35733666000306,53325.90025320001 2025-11-30,16:50:22.000,334,11058169,12045,0,1764521421,13033.284881039996,39.181108410004526,53325.928201680006 2025-11-30,16:50:23.000,334,11058185,12645,0,1764521422,13033.385925689996,38.98373277000064,53325.977111520006 2025-11-30,16:50:24.000,334,11058154,12165,0,1764521423,13033.446552479996,38.779308000004676,53326.04698272001 2025-11-30,16:50:25.000,334,11058164,12085,0,1764521424,13033.500442960001,38.52553931999864,53326.13781528001 2025-11-30,16:50:26.000,334,11058151,11885,0,1764521425,13033.513915579992,38.3986549800029,53326.193712240005 2025-11-30,16:50:27.000,334,11058130,12085,0,1764521426,13033.520651890001,38.278819769999245,53326.18672512001 2025-11-30,16:50:28.000,334,11058124,12085,0,1764521427,13033.507179269996,38.109640650000074,53326.21467360001 2025-11-30,16:50:29.000,334,11058119,12085,0,1764521428,13033.473497719991,38.06029674000456,53326.27057056 2025-11-30,16:50:30.000,334,11058116,12325,0,1764521429,13033.439816170001,37.96865804999834,53326.291531920004 2025-11-30,16:50:31.000,334,11058162,12085,0,1764521430,13033.385925689996,37.98980544000369,53326.3194804 2025-11-30,16:50:32.000,334,11058117,12045,0,1764521431,13033.305089969996,38.02505109000049,53326.28454480001 2025-11-30,16:50:33.000,334,11058176,12125,0,1764521432,13033.21751794,38.03210021999985,53326.35441600001 2025-11-30,16:50:34.000,334,11058175,12125,0,1764521433,13033.163627459995,38.13783717000479,53326.35441600001 2025-11-30,16:50:35.000,334,11058174,12085,0,1764521434,13033.082791739995,38.19423020999966,53326.361403120005 2025-11-30,16:50:36.000,334,11058154,12005,0,1764521435,13033.02890125999,38.271770639999886,53326.33345464001 2025-11-30,16:50:37.000,334,11058157,12205,0,1764521436,13032.98848339999,38.31406542000332,53326.29851904 2025-11-30,16:50:38.000,334,11058167,12125,0,1764521437,13033.062582809995,38.335212810001394,53326.34742888 2025-11-30,16:50:39.000,334,11058159,11885,0,1764521438,13033.06931911999,38.328163680002035,53326.34044176 2025-11-30,16:50:40.000,334,11058163,12125,0,1764521439,13033.27140841999,38.24357412000245,53326.34044176 2025-11-30,16:50:41.000,334,11058178,12005,0,1764521440,13033.406134619996,38.17308282000158,53326.37537736 2025-11-30,16:50:42.000,334,11058155,12085,0,1764521441,13033.581278680002,37.99685457000305,53326.37537736 2025-11-30,16:50:43.000,334,11058117,12005,0,1764521442,13033.749686429997,37.77833154000109,53326.361403120005 2025-11-30,16:50:44.000,334,11058161,12165,0,1764521443,13033.978720969993,37.58800503000384,53326.44524856 2025-11-30,16:50:45.000,334,11058131,12045,0,1764521444,13034.26838229999,37.32718721999845,53326.42428720001 2025-11-30,16:50:46.000,334,11058155,12085,0,1764521445,13034.49068052999,37.08046766999905,53326.41730008 2025-11-30,16:50:47.000,334,11058145,12125,0,1764521446,13034.753396619992,36.7914533400035,53326.4941584 2025-11-30,16:50:48.000,334,11058192,11845,0,1764521447,13034.901595440002,36.53063552999811,53326.55704248 2025-11-30,16:50:49.000,334,11058167,12005,0,1764521448,13034.982431160002,36.32621076000214,53326.57101672001 2025-11-30,16:50:50.000,334,11058099,12085,0,1764521449,13035.009376399998,36.12883511999826,53326.67582352 2025-11-30,16:50:51.000,334,11058182,12085,0,1764521450,13034.955485919992,36.03014729999995,53326.60595232 2025-11-30,16:50:52.000,334,11058150,12205,0,1764521451,13034.793814479992,35.93145948000165,53326.72473336 2025-11-30,16:50:53.000,334,11058171,12125,0,1764521452,13034.584988869996,35.91031209000357,53326.73870760001 2025-11-30,16:50:54.000,334,11058122,12285,0,1764521453,13034.281854919995,35.94555774000037,53326.745694720004 2025-11-30,16:50:55.000,334,11058148,12005,0,1764521454,13033.938303109993,35.99490165000316,53326.73870760001 2025-11-30,16:50:56.000,334,11058148,12165,0,1764521455,13033.588014989997,36.10768773000018,53326.73172048 2025-11-30,16:50:57.000,334,11058122,12405,0,1764521456,13033.204045319995,36.192277289999765,53326.65486216 2025-11-30,16:50:58.000,334,11058163,12085,0,1764521457,13032.887438749989,36.29096510999807,53326.68281064 2025-11-30,16:50:59.000,334,11058157,11965,0,1764521458,13032.564095870002,36.45309509999788,53326.64088792001 2025-11-30,16:51:00.000,334,11058150,11965,0,1764521459,13032.382215500002,36.52358639999875,53326.59197808001 2025-11-30,16:51:01.000,334,11058168,12085,0,1764521460,13032.1801262,36.67161812999984,53326.5640296 2025-11-30,16:51:02.000,334,11058173,12165,0,1764521461,13032.11276309999,36.69276551999792,53326.529094000005 2025-11-30,16:51:03.000,334,11058107,12165,0,1764521462,13032.146444649996,36.74915856000007,53326.50114552001 2025-11-30,16:51:04.000,334,11058201,11885,0,1764521463,13032.213807749991,36.840797249999014,53326.54306824 2025-11-30,16:51:05.000,334,11058185,12125,0,1764521464,13032.402424430002,36.80555160000222,53326.58499096 2025-11-30,16:51:06.000,334,11058129,11965,0,1764521465,13032.570832179998,36.78440421000414,53326.55704248 2025-11-30,16:51:07.000,334,11058163,12245,0,1764521466,13032.799866719994,36.80555160000222,53326.598965200006 2025-11-30,16:51:08.000,334,11058201,12165,0,1764521467,13032.99521971,36.78440421000414,53326.61293944 2025-11-30,16:51:09.000,334,11058193,11965,0,1764521468,13033.17710008,36.73506030000135,53326.58499096 2025-11-30,16:51:10.000,334,11058121,12165,0,1764521469,13033.284881039996,36.69276551999792,53326.6339008 2025-11-30,16:51:11.000,334,11058148,12165,0,1764521470,13033.39939831,36.6786672599992,53326.67582352 2025-11-30,16:51:12.000,334,11058197,12005,0,1764521471,13033.419607240001,36.66456900000048,53326.66883640001 2025-11-30,16:51:13.000,334,11058164,12205,0,1764521472,13033.406134619996,36.55178292000346,53326.745694720004 2025-11-30,16:51:14.000,334,11058144,11965,0,1764521473,13033.27140841999,36.50948814000003,53326.766656080006 2025-11-30,16:51:15.000,334,11058147,12085,0,1764521474,13033.15015483999,36.481291620002594,53326.75966896001 2025-11-30,16:51:16.000,334,11058169,11965,0,1764521475,13032.961538159994,36.32621076000214,53326.78063032 2025-11-30,16:51:17.000,334,11058151,12165,0,1764521476,13032.772921479998,36.17112990000169,53326.82954016 2025-11-30,16:51:18.000,334,11058156,12165,0,1764521477,13032.591041109998,35.98080339000444,53326.78761744001 2025-11-30,16:51:19.000,334,11058111,12565,0,1764521478,13032.456314909992,35.76932949000184,53326.78063032 2025-11-30,16:51:20.000,334,11058162,12365,0,1764521479,13032.409160739997,35.57900298000459,53326.80857880001 2025-11-30,16:51:21.000,334,11058107,12005,0,1764521480,13032.328325019997,35.33933256000455,53326.8435144 2025-11-30,16:51:22.000,334,11058181,12005,0,1764521481,13032.368742879997,35.092613009997876,53326.75966896001 2025-11-30,16:51:23.000,334,11058205,12005,0,1764521482,13032.442842290002,34.85999172000447,53326.794604560004 2025-11-30,16:51:24.000,334,11058159,11965,0,1764521483,13032.577568489993,34.578026520001,53326.82255304 2025-11-30,16:51:25.000,334,11058174,12005,0,1764521484,13032.766185169989,34.31720871000289,53326.815565920006 2025-11-30,16:51:26.000,334,11058125,12045,0,1764521485,13033.022164949994,34.112783939999645,53326.83652728001 2025-11-30,16:51:27.000,334,11058131,11965,0,1764521486,13033.345507829996,33.95770307999919,53326.82954016 2025-11-30,16:51:28.000,334,11058162,12005,0,1764521487,13033.614960229992,33.81672048000473,53326.94133408 2025-11-30,16:51:29.000,334,11058165,11925,0,1764521488,13033.931566799998,33.696885270001076,53326.92037272 2025-11-30,16:51:30.000,334,11058184,12085,0,1764521489,13034.21449182,33.61934484000085,53326.99723104 2025-11-30,16:51:31.000,334,11058135,12085,0,1764521490,13034.403108499995,33.64049222999893,53326.95530832001 2025-11-30,16:51:32.000,334,11058184,12085,0,1764521491,13034.57825256,33.61229571000149,53326.99024392 2025-11-30,16:51:33.000,334,11058159,12125,0,1764521492,13034.57825256,33.675737880003,53327.01120528 2025-11-30,16:51:34.000,334,11058171,12245,0,1764521493,13034.632143039991,33.760327440002584,53327.10902496 2025-11-30,16:51:35.000,334,11058175,12045,0,1764521494,13034.564779939996,33.873113519999606,53327.150947680006 2025-11-30,16:51:36.000,334,11058141,11765,0,1764521495,13034.43005373999,33.978850470004545,53327.129986320004 2025-11-30,16:51:37.000,334,11058205,12005,0,1764521496,13034.180810269994,34.03524350999942,53327.17190904001 2025-11-30,16:51:38.000,334,11058163,11885,0,1764521497,13033.891148939998,34.09163655000157,53327.18588328 2025-11-30,16:51:39.000,334,11058134,12165,0,1764521498,13033.547597129997,34.07048916000349,53327.17889616 2025-11-30,16:51:40.000,334,11058120,12005,0,1764521499,13033.17710008,34.08458742000221,53327.12299920001 2025-11-30,16:51:41.000,334,11058142,12365,0,1764521500,13032.772921479998,33.96475220999855,53327.10902496 2025-11-30,16:51:42.000,334,11058139,12005,0,1764521501,13032.463051220002,33.86606439000025,53327.04614088 2025-11-30,16:51:43.000,334,11058116,11965,0,1764521502,13032.13970834,33.73918005000451,53327.032166640005 2025-11-30,16:51:44.000,334,11058178,12005,0,1764521503,13031.82983807999,33.534755280001264,53327.07408936001 2025-11-30,16:51:45.000,334,11058119,12405,0,1764521504,13031.567121989989,33.351477900003374,53326.983256800006 2025-11-30,16:51:46.000,334,11058140,12245,0,1764521505,13031.324614830002,33.104758350003976,53326.90639848001 2025-11-30,16:51:47.000,334,11058154,11885,0,1764521506,13031.149470769997,32.94967749000352,53326.8435144 2025-11-30,16:51:48.000,334,11058160,12125,0,1764521507,13031.075371359992,32.80164576000243,53326.75966896001 2025-11-30,16:51:49.000,334,11058112,12045,0,1764521508,13030.994535639991,32.653614030001336,53326.73870760001 2025-11-30,16:51:50.000,334,11058129,11805,0,1764521509,13030.947381469996,32.59722098999919,53326.64088792001 2025-11-30,16:51:51.000,334,11058111,12285,0,1764521510,13030.947381469996,32.59017185999983,53326.59197808001 2025-11-30,16:51:52.000,334,11058147,11965,0,1764521511,13030.94064516,32.653614030001336,53326.54306824 2025-11-30,16:51:53.000,334,11058168,12005,0,1764521512,13030.987799329996,32.80164576000243,53326.55005536001 2025-11-30,16:51:54.000,334,11058148,12045,0,1764521513,13031.001271950001,32.97787401000096,53326.46620992 2025-11-30,16:51:55.000,334,11058148,12165,0,1764521514,13031.034953499991,33.13295487000141,53326.431274320006 2025-11-30,16:51:56.000,334,11058144,12085,0,1764521515,13031.028217189996,33.40082180999889,53326.41730008 2025-11-30,16:51:57.000,334,11058160,12085,0,1764521516,13031.095580289992,33.68278701000236,53326.33345464001 2025-11-30,16:51:58.000,334,11058125,12125,0,1764521517,13031.176416009992,33.929506560001755,53326.312493280006 2025-11-30,16:51:59.000,334,11058153,12045,0,1764521518,13031.196624939992,34.14098046000436,53326.25659632001 2025-11-30,16:52:00.000,334,11058106,12085,0,1764521519,13031.277460659992,34.40179827000247,53326.2496092 2025-11-30,16:52:01.000,334,11058116,12005,0,1764521520,13031.371768999998,34.66261608000059,53326.2496092 2025-11-30,16:52:02.000,334,11058167,12045,0,1764521521,13031.398714239993,34.789500420003606,53326.23563496001 2025-11-30,16:52:03.000,334,11058118,12005,0,1764521522,13031.439132099993,34.930483019998064,53326.23563496001 2025-11-30,16:52:04.000,334,11058083,12045,0,1764521523,13031.425659480003,34.95867954000278,53326.22166072 2025-11-30,16:52:05.000,334,11058105,12085,0,1764521524,13031.418923169993,34.972777800001495,53326.20069936 2025-11-30,16:52:06.000,334,11058162,12245,0,1764521525,13031.418923169993,34.95163041000342,53326.23563496001 2025-11-30,16:52:07.000,334,11058167,12125,0,1764521526,13031.338087449993,34.916384759999346,53326.18672512001 2025-11-30,16:52:08.000,334,11058125,11845,0,1764521527,13031.284196970002,34.89523737000127,53326.179738 2025-11-30,16:52:09.000,334,11058154,12085,0,1764521528,13031.237042799992,34.796549550002965,53326.179738 2025-11-30,16:52:10.000,334,11058136,12045,0,1764521529,13031.088843979996,34.70491086000402,53326.123841040004 2025-11-30,16:52:11.000,334,11058173,12005,0,1764521530,13030.94064516,34.65556695000123,53326.10287968 2025-11-30,16:52:12.000,334,11058124,11965,0,1764521531,13030.77897372,34.60622303999844,53326.144802400006 2025-11-30,16:52:13.000,334,11058123,11965,0,1764521532,13030.63751121,34.556879130002926,53326.10287968 2025-11-30,16:52:14.000,334,11058141,12085,0,1764521533,13030.46910345999,34.50048609000078,53325.99807288001 2025-11-30,16:52:15.000,334,11058100,12245,0,1764521534,13030.334377259998,34.46524044000398,53325.956150160004 2025-11-30,16:52:16.000,334,11058163,12045,0,1764521535,13030.260277849993,34.44409304999863,53325.977111520006 2025-11-30,16:52:17.000,334,11058178,12165,0,1764521536,13030.179442129993,34.40884740000183,53325.88627896 2025-11-30,16:52:18.000,334,11058203,12165,0,1764521537,13030.165969510002,34.35245435999968,53325.84435624 2025-11-30,16:52:19.000,334,11058123,12285,0,1764521538,13030.213123679998,34.35245435999968,53325.83736912 2025-11-30,16:52:20.000,334,11058157,12285,0,1764521539,13030.327640949989,34.29606132000481,53325.788459280004 2025-11-30,16:52:21.000,334,11058127,12045,0,1764521540,13030.48931238999,34.289012189998175,53325.78147216001 2025-11-30,16:52:22.000,334,11058156,12205,0,1764521541,13030.67792907,34.22557002000394,53325.760510800006 2025-11-30,16:52:23.000,334,11058122,12005,0,1764521542,13030.98106302,34.162127850002435,53325.71858808 2025-11-30,16:52:24.000,334,11058160,12165,0,1764521543,13031.257251729992,34.05639090000477,53325.70461384 2025-11-30,16:52:25.000,334,11058173,12205,0,1764521544,13031.560385679993,34.00704699000198,53325.74653656 2025-11-30,16:52:26.000,334,11058151,12045,0,1764521545,13031.93761904,33.96475220999855,53325.7954464 2025-11-30,16:52:27.000,334,11058141,12005,0,1764521546,13032.220544060001,33.887211779998324,53325.78147216001 2025-11-30,16:52:28.000,334,11058137,12005,0,1764521547,13032.489996459997,33.83081874000345,53325.809420640006 2025-11-30,16:52:29.000,334,11058130,11965,0,1764521548,13032.678613139993,33.753278310003225,53325.8653176 2025-11-30,16:52:30.000,334,11058147,12005,0,1764521549,13032.847020889989,33.73213091999787,53325.85134336001 2025-11-30,16:52:31.000,334,11058131,12165,0,1764521550,13032.97501078,33.71803265999915,53325.94217592 2025-11-30,16:52:32.000,334,11058086,12045,0,1764521551,13033.01542864,33.68278701000236,53325.96313728 2025-11-30,16:52:33.000,334,11058140,12445,0,1764521552,13033.01542864,33.703934400000435,53325.99807288001 2025-11-30,16:52:34.000,334,11058178,12085,0,1764521553,13032.981747089994,33.72508178999851,53326.03300848 2025-11-30,16:52:35.000,334,11058161,12165,0,1764521554,13032.92785660999,33.73213091999787,53326.04698272001 2025-11-30,16:52:36.000,334,11058165,12165,0,1764521555,13032.806603029989,33.76737657000194,53326.0399956 2025-11-30,16:52:37.000,334,11058141,11965,0,1764521556,13032.631458969998,33.76737657000194,53326.074931200004 2025-11-30,16:52:38.000,334,11058124,11965,0,1764521557,13032.463051220002,33.82376961000409,53326.04698272001 2025-11-30,16:52:39.000,334,11058149,11965,0,1764521558,13032.254225609991,33.880162649998965,53326.06794408001 2025-11-30,16:52:40.000,334,11058189,12045,0,1764521559,13032.01171844999,33.96475220999855,53326.04698272001 2025-11-30,16:52:41.000,334,11058162,11965,0,1764521560,13031.79615653,34.0211452500007,53325.977111520006 2025-11-30,16:52:42.000,334,11058147,12085,0,1764521561,13031.600803539994,34.09163655000157,53325.97012440001 2025-11-30,16:52:43.000,334,11058149,12285,0,1764521562,13031.391977929998,34.162127850002435,53325.907240320004 2025-11-30,16:52:44.000,334,11058157,12045,0,1764521563,13031.149470769997,34.27491392999946,53325.87929184001 2025-11-30,16:52:45.000,334,11058122,12125,0,1764521564,13030.967590399996,34.394749140003114,53325.84435624 2025-11-30,16:52:46.000,334,11058171,12085,0,1764521565,13030.79918265,34.50048609000078,53325.809420640006 2025-11-30,16:52:47.000,334,11058173,12125,0,1764521566,13030.65772014,34.64146869000251,53325.77448504 2025-11-30,16:52:48.000,334,11058175,12405,0,1764521567,13030.59709335,34.76835302999825,53325.690639600005 2025-11-30,16:52:49.000,334,11058134,12165,0,1764521568,13030.55667549,34.979826930000854,53325.641729760006 2025-11-30,16:52:50.000,334,11058153,11965,0,1764521569,13030.59035703999,35.156055179999385,53325.57884568 2025-11-30,16:52:51.000,334,11058157,12005,0,1764521570,13030.698138,35.332283429997915,53325.51596160001 2025-11-30,16:52:52.000,334,11058121,12165,0,1764521571,13030.79244633999,35.48031515999901,53325.53692296 2025-11-30,16:52:53.000,334,11058178,12165,0,1764521572,13030.994535639991,35.614248630001384,53325.50198736 2025-11-30,16:52:54.000,334,11058119,12205,0,1764521573,13031.270724349997,35.72703470999841,53325.474038880006 2025-11-30,16:52:55.000,334,11058150,12165,0,1764521574,13031.540176749993,35.790476879999915,53325.453077520004 2025-11-30,16:52:56.000,334,11058159,12165,0,1764521575,13031.93088272999,35.80457513999863,53325.43910328 2025-11-30,16:52:57.000,334,11058140,12085,0,1764521576,13032.281170850001,35.790476879999915,53325.481026 2025-11-30,16:52:58.000,334,11058170,12005,0,1764521577,13032.705558379988,35.76932949000184,53325.50198736 2025-11-30,16:52:59.000,334,11058183,12005,0,1764521578,13033.09626436,35.64244514999882,53325.571858560004 2025-11-30,16:53:00.000,334,11058077,12485,0,1764521579,13033.547597129997,35.45211864000157,53325.620768400004 2025-11-30,16:53:01.000,334,11058125,11805,0,1764521580,13033.843994770003,35.25474299999769,53325.68365248001 2025-11-30,16:53:02.000,334,11058151,11885,0,1764521581,13034.16733764999,35.01507257999765,53325.760510800006 2025-11-30,16:53:03.000,334,11058140,12085,0,1764521582,13034.40984480999,34.789500420003606,53325.77448504 2025-11-30,16:53:04.000,334,11058148,12045,0,1764521583,13034.638879350001,34.53573174000485,53325.858330480005 2025-11-30,16:53:05.000,334,11058166,11965,0,1764521584,13034.719715070001,34.35950348999904,53325.956150160004 2025-11-30,16:53:06.000,334,11058184,12045,0,1764521585,13034.726451379996,34.12688219999836,53326.05396984 2025-11-30,16:53:07.000,334,11058114,12165,0,1764521586,13034.61867042,33.94360482000047,53326.06794408001 2025-11-30,16:53:08.000,334,11058129,11925,0,1764521587,13034.463735289995,33.78147483000066,53326.144802400006 2025-11-30,16:53:09.000,334,11058124,12045,0,1764521588,13034.22796443999,33.703934400000435,53326.20069936 2025-11-30,16:53:10.000,334,11058160,12125,0,1764521589,13033.911357869998,33.61934484000085,53326.16576376001 2025-11-30,16:53:11.000,334,11058189,12125,0,1764521590,13033.520651890001,33.513607890003186,53326.20069936 2025-11-30,16:53:12.000,334,11058192,12045,0,1764521591,13033.17710008,33.485411369998474,53326.193712240005 2025-11-30,16:53:13.000,334,11058147,12005,0,1764521592,13032.833548269999,33.43606746000296,53326.21467360001 2025-11-30,16:53:14.000,334,11058175,12005,0,1764521593,13032.483260150002,33.4290183300036,53326.16576376001 2025-11-30,16:53:15.000,334,11058153,12165,0,1764521594,13032.220544060001,33.4290183300036,53326.1098668 2025-11-30,16:53:16.000,334,11058150,12045,0,1764521595,13031.95782797,33.40082180999889,53326.10287968 2025-11-30,16:53:17.000,334,11058168,12125,0,1764521596,13031.80962914999,33.40787093999825,53326.06794408001 2025-11-30,16:53:18.000,334,11058180,12005,0,1764521597,13031.76921128999,33.38672355000017,53326.00506 2025-11-30,16:53:19.000,334,11058110,12045,0,1764521598,13031.802892839994,33.337379640004656,53325.99108576 2025-11-30,16:53:20.000,334,11058173,11965,0,1764521599,13031.91067379999,33.25983921000443,53325.956150160004 2025-11-30,16:53:21.000,334,11058138,12245,0,1764521600,13032.11276309999,33.20344617000228,53325.94916304001 2025-11-30,16:53:22.000,334,11058163,12045,0,1764521601,13032.415897049992,33.14000400000077,53325.99807288001 2025-11-30,16:53:23.000,334,11058215,12005,0,1764521602,13032.752712549998,33.09066008999798,53325.96313728 2025-11-30,16:53:24.000,334,11058179,12165,0,1764521603,13033.09626436,33.013119659997756,53325.907240320004 2025-11-30,16:53:25.000,334,11058186,12205,0,1764521604,13033.460025100001,32.935579230004805,53325.87230472 2025-11-30,16:53:26.000,334,11058170,11885,0,1764521605,13033.756422739993,32.86508793000394,53325.91422744 2025-11-30,16:53:27.000,334,11058115,12005,0,1764521606,13034.039347759994,32.76640010999836,53326.01903424001 2025-11-30,16:53:28.000,334,11058182,11925,0,1764521607,13034.34921801999,32.653614030001336,53326.01204712 2025-11-30,16:53:29.000,334,11058140,12125,0,1764521608,13034.524362079996,32.477385780002805,53326.10287968 2025-11-30,16:53:30.000,334,11058174,12005,0,1764521609,13034.652351969991,32.39984535000258,53326.13082816 2025-11-30,16:53:31.000,334,11058141,12205,0,1764521610,13034.692769829991,32.21656797000469,53326.18672512001 2025-11-30,16:53:32.000,334,11058184,11885,0,1764521611,13034.652351969991,32.026241460000165,53326.2496092 2025-11-30,16:53:33.000,334,11058183,12005,0,1764521612,13034.51088945999,31.81476756000484,53326.27057056 2025-11-30,16:53:34.000,334,11058144,12205,0,1764521613,13034.261645989995,31.680834090002463,53326.312493280006 2025-11-30,16:53:35.000,334,11058152,12125,0,1764521614,13033.985457279989,31.49050757999794,53326.32646752 2025-11-30,16:53:36.000,334,11058152,12085,0,1764521615,13033.635169159992,31.29313194000133,53326.312493280006 2025-11-30,16:53:37.000,334,11058200,12045,0,1764521616,13033.25119948999,31.166247599998314,53326.29851904 2025-11-30,16:53:38.000,334,11058174,12125,0,1764521617,13032.759448859993,31.01116673999786,53326.27755768 2025-11-30,16:53:39.000,334,11058115,11885,0,1764521618,13032.301379780001,30.820840230000613,53326.30550616001 2025-11-30,16:53:40.000,334,11058158,12045,0,1764521619,13031.762474979994,30.686906759998237,53326.23563496001 2025-11-30,16:53:41.000,334,11058154,12005,0,1764521620,13031.189888629997,30.54592416000378,53326.15877664 2025-11-30,16:53:42.000,334,11058185,12205,0,1764521621,13030.583620729994,30.404941560002044,53326.08890544001 2025-11-30,16:53:43.000,334,11058138,12205,0,1764521622,13030.011034379997,30.24986070000159,53326.026021360005 2025-11-30,16:53:44.000,334,11058152,12165,0,1764521623,13029.39803017,30.179369400000724,53325.907240320004 2025-11-30,16:53:45.000,334,11058132,12045,0,1764521624,13028.838916439992,30.0665833200037,53325.7954464 2025-11-30,16:53:46.000,334,11058118,12205,0,1764521625,13028.30001164,29.989042890003475,53325.71858808 2025-11-30,16:53:47.000,334,11058156,12165,0,1764521626,13027.774579459998,29.939698980000685,53325.592819920006 2025-11-30,16:53:48.000,334,11058099,12165,0,1764521627,13027.34345562,29.869207679999818,53325.43211616 2025-11-30,16:53:49.000,334,11058187,12125,0,1764521628,13026.95274963999,29.876256809999177,53325.41814192001 2025-11-30,16:53:50.000,334,11058155,12085,0,1764521629,13026.622670449993,29.876256809999177,53325.257438160006 2025-11-30,16:53:51.000,334,11058108,12125,0,1764521630,13026.440790079992,29.883305939998536,53325.10372152 2025-11-30,16:53:52.000,334,11058218,12125,0,1764521631,13026.339745429992,29.869207679999818,53324.956992 2025-11-30,16:53:53.000,334,11058139,12365,0,1764521632,13026.333009119997,29.869207679999818,53324.83122384 2025-11-30,16:53:54.000,334,11058112,12085,0,1764521633,13026.413844839997,29.869207679999818,53324.71942992 2025-11-30,16:53:55.000,334,11058194,12245,0,1764521634,13026.548571040003,29.883305939998536,53324.586674640006 2025-11-30,16:53:56.000,334,11058159,11885,0,1764521635,13026.743924029994,29.925600720001967,53324.49584208 2025-11-30,16:53:57.000,334,11058191,12285,0,1764521636,13026.97969488,29.89740420000453,53324.45391936 2025-11-30,16:53:58.000,334,11058153,12205,0,1764521637,13027.269356209996,29.918551590002608,53324.40500952 2025-11-30,16:53:59.000,334,11058160,12045,0,1764521638,13027.532072299997,29.90445333000389,53324.37007392001 2025-11-30,16:54:00.000,334,11058153,12125,0,1764521639,13027.862151489993,29.90445333000389,53324.34212544001 2025-11-30,16:54:01.000,334,11058180,12045,0,1764521640,13028.13160388999,29.883305939998536,53324.28622848 2025-11-30,16:54:02.000,334,11058147,11885,0,1764521641,13028.3404295,29.81281463999767,53324.251292880006 2025-11-30,16:54:03.000,334,11058153,11845,0,1764521642,13028.549255109996,29.763470730002155,53324.27225424001 2025-11-30,16:54:04.000,334,11058112,12165,0,1764521643,13028.717662859992,29.735274210004718,53324.23731864 2025-11-30,16:54:05.000,334,11058169,12205,0,1764521644,13028.791762269997,29.650684649997856,53324.21635728 2025-11-30,16:54:06.000,334,11058159,12045,0,1764521645,13028.852389059997,29.61543900000106,53324.1884088 2025-11-30,16:54:07.000,334,11058117,12165,0,1764521646,13028.899543229993,29.50265292000404,53324.230331520004 2025-11-30,16:54:08.000,334,11058158,12085,0,1764521647,13028.933224779998,29.43216162000317,53324.26526712 2025-11-30,16:54:09.000,334,11058142,12125,0,1764521648,13028.926488470002,29.361670320002304,53324.22334440001 2025-11-30,16:54:10.000,334,11058151,12045,0,1764521649,13028.939961089993,29.319375539998873,53324.17443456001 2025-11-30,16:54:11.000,334,11058114,12125,0,1764521650,13028.939961089993,29.25593337000464,53324.20937016 2025-11-30,16:54:12.000,334,11058129,12045,0,1764521651,13028.919752159993,29.185442070003774,53324.15347320001 2025-11-30,16:54:13.000,334,11058160,11885,0,1764521652,13028.899543229993,29.143147290000343,53324.12552472001 2025-11-30,16:54:14.000,334,11058153,12205,0,1764521653,13028.926488470002,29.121999900002265,53324.14648608 2025-11-30,16:54:15.000,334,11058171,12165,0,1764521654,13028.899543229993,29.178392940004414,53324.111550480004 2025-11-30,16:54:16.000,334,11058121,12005,0,1764521655,13028.913015849997,29.143147290000343,53324.083602000006 2025-11-30,16:54:17.000,334,11058115,12165,0,1764521656,13028.886070610002,29.192491200003133,53324.04167928 2025-11-30,16:54:18.000,334,11058126,12285,0,1764521657,13028.899543229993,29.248884239998006,53324.07661488001 2025-11-30,16:54:19.000,334,11058117,12165,0,1764521658,13028.872597989997,29.361670320002304,53324.07661488001 2025-11-30,16:54:20.000,334,11058174,12205,0,1764521659,13028.845652750002,29.509702050003398,53324.013730800005 2025-11-30,16:54:21.000,334,11058189,12325,0,1764521660,13028.825443820002,29.67183204000321,53323.99975656 2025-11-30,16:54:22.000,334,11058100,11965,0,1764521661,13028.683981310001,29.84806029000174,53323.92988536 2025-11-30,16:54:23.000,334,11058132,12085,0,1764521662,13028.569464039996,30.0665833200037,53323.9438596 2025-11-30,16:54:24.000,334,11058183,12165,0,1764521663,13028.448210459996,30.362646779998613,53323.894949760004 2025-11-30,16:54:25.000,334,11058137,12165,0,1764521664,13028.25285746999,30.560022420002497,53323.88097552 2025-11-30,16:54:26.000,334,11058176,12045,0,1764521665,13028.030559239989,30.84903674999805,53323.83206568 2025-11-30,16:54:27.000,334,11058157,12165,0,1764521666,13027.828469939988,31.07460890999937,53323.75520736 2025-11-30,16:54:28.000,334,11058197,12085,0,1764521667,13027.687007430002,31.279033680002613,53323.70629752 2025-11-30,16:54:29.000,334,11058167,12085,0,1764521668,13027.505127060002,31.47640931999922,53323.72027176001 2025-11-30,16:54:30.000,334,11058186,12325,0,1764521669,13027.269356209996,31.659686700004386,53323.64341344 2025-11-30,16:54:31.000,334,11058143,12045,0,1764521670,13027.15483893999,31.800669299998845,53323.5945036 2025-11-30,16:54:32.000,334,11058142,12405,0,1764521671,13027.01337642999,31.94165190000058,53323.5945036 2025-11-30,16:54:33.000,334,11058183,12045,0,1764521672,13026.93927702,32.026241460000165,53323.51764528 2025-11-30,16:54:34.000,334,11058128,12165,0,1764521673,13026.885386539994,32.05443798000488,53323.412838480006 2025-11-30,16:54:35.000,334,11058153,12165,0,1764521674,13026.87191391999,32.11083101999975,53323.40585136001 2025-11-30,16:54:36.000,334,11058112,12405,0,1764521675,13026.925804399994,32.11083101999975,53323.38489000001 2025-11-30,16:54:37.000,334,11058133,12085,0,1764521676,13027.08073953,32.13197840999783,53323.37790288 2025-11-30,16:54:38.000,334,11058176,12125,0,1764521677,13027.276092519991,32.10378189000039,53323.27309608 2025-11-30,16:54:39.000,334,11058163,12165,0,1764521678,13027.545544920002,32.04033971999888,53323.31501880001 2025-11-30,16:54:40.000,334,11058129,12325,0,1764521679,13027.868887799988,32.01214320000145,53323.30104456 2025-11-30,16:54:41.000,334,11058122,12045,0,1764521680,13028.27980271,31.899357120004424,53323.32200592 2025-11-30,16:54:42.000,334,11058154,12045,0,1764521681,13028.731135479997,31.828865820003557,53323.30803168 2025-11-30,16:54:43.000,334,11058164,12165,0,1764521682,13029.202677179994,31.772472780001408,53323.391877120004 2025-11-30,16:54:44.000,334,11058114,12045,0,1764521683,13029.76179091,31.7090306099999,53323.48270968001 2025-11-30,16:54:45.000,334,11058161,12085,0,1764521684,13030.354586189998,31.610342790001596,53323.53161952001 2025-11-30,16:54:46.000,334,11058154,12165,0,1764521685,13030.933908849991,31.53280236000137,53323.60149072001 2025-11-30,16:54:47.000,334,11058154,12245,0,1764521686,13031.466077339988,31.398868889998994,53323.727258880004 2025-11-30,16:54:48.000,334,11058131,12045,0,1764521687,13031.984773209995,31.328377589998126,53323.81809144001 2025-11-30,16:54:49.000,334,11058163,12005,0,1764521688,13032.469787529997,31.257886290004535,53323.88796264001 2025-11-30,16:54:50.000,334,11058143,11965,0,1764521689,13032.954801849999,31.173296729997674,53323.99975656 2025-11-30,16:54:51.000,334,11058156,11845,0,1764521690,13033.426343549996,31.032314130003215,53324.15347320001 2025-11-30,16:54:52.000,334,11058156,12085,0,1764521691,13033.796840599993,30.961822830002347,53324.28622848 2025-11-30,16:54:53.000,334,11058174,11925,0,1764521692,13034.133656099999,30.89133153000148,53324.398022400004 2025-11-30,16:54:54.000,334,11058164,12005,0,1764521693,13034.45026266999,30.856085880004684,53324.53776480001 2025-11-30,16:54:55.000,334,11058145,12165,0,1764521694,13034.739924000001,30.736250670001027,53324.62161024 2025-11-30,16:54:56.000,334,11058183,12205,0,1764521695,13034.935276989992,30.66575937000016,53324.733404160004 2025-11-30,16:54:57.000,334,11058188,12125,0,1764521696,13035.150838909998,30.623464590004005,53324.83122384 2025-11-30,16:54:58.000,334,11058110,11805,0,1764521697,13035.319246659994,30.552973290003138,53324.99891472 2025-11-30,16:54:59.000,334,11058126,12245,0,1764521698,13035.440500239994,30.47543286000291,53325.06179880001 2025-11-30,16:55:00.000,334,11058120,12125,0,1764521699,13035.57522644,30.44018720999884,53325.15961848001 2025-11-30,16:55:01.000,334,11058126,12285,0,1764521700,13035.723425259996,30.390843300003326,53325.20852832001 2025-11-30,16:55:02.000,334,11058170,12325,0,1764521701,13035.891833009991,30.341499390000536,53325.29936088001 2025-11-30,16:55:03.000,334,11058181,11965,0,1764521702,13036.019822900002,30.334450260001177,53325.38320632 2025-11-30,16:55:04.000,334,11058124,12085,0,1764521703,13036.201703270002,30.3133028700031,53325.474038880006 2025-11-30,16:55:05.000,334,11058148,11925,0,1764521704,13036.316220539993,30.30625374000374,53325.52993584 2025-11-30,16:55:06.000,334,11058129,12085,0,1764521705,13036.450946739998,30.32035200000246,53325.63474264001 2025-11-30,16:55:07.000,334,11058136,12085,0,1764521706,13036.58567293999,30.376745040004607,53325.690639600005 2025-11-30,16:55:08.000,334,11058170,12125,0,1764521707,13036.65303604,30.419039820000762,53325.71160096001 2025-11-30,16:55:09.000,334,11058123,12445,0,1764521708,13036.75408069,30.48953112000163,53325.83038200001 2025-11-30,16:55:10.000,334,11058156,12085,0,1764521709,13036.80797116999,30.54592416000378,53325.858330480005 2025-11-30,16:55:11.000,334,11058110,12125,0,1764521710,13036.76755330999,30.630513720003364,53325.809420640006 2025-11-30,16:55:12.000,334,11058191,12005,0,1764521711,13036.73387176,30.757398059999105,53325.92121456001 2025-11-30,16:55:13.000,334,11058152,11965,0,1764521712,13036.599145559994,30.856085880004684,53325.96313728 2025-11-30,16:55:14.000,334,11058150,12085,0,1764521713,13036.356638399993,31.039363260002574,53325.99108576 2025-11-30,16:55:15.000,334,11058144,11885,0,1764521714,13036.080449690002,31.208542380001745,53325.94916304001 2025-11-30,16:55:16.000,334,11058159,12045,0,1764521715,13035.73016156999,31.405918019998353,53326.00506 2025-11-30,16:55:17.000,334,11058196,12125,0,1764521716,13035.299037729994,31.65263756999775,53325.98409864 2025-11-30,16:55:18.000,334,11058147,12125,0,1764521717,13034.820759720002,31.857062340000994,53325.89326608 2025-11-30,16:55:19.000,334,11058150,12045,0,1764521718,13034.261645989995,32.10378189000039,53325.85134336001 2025-11-30,16:55:20.000,334,11058161,12165,0,1764521719,13033.682323330002,32.34345231000043,53325.81640776 2025-11-30,16:55:21.000,334,11058061,12045,0,1764521720,13033.042373879995,32.57607360000111,53325.809420640006 2025-11-30,16:55:22.000,334,11058111,12205,0,1764521721,13032.436105979992,32.78754750000371,53325.67666536 2025-11-30,16:55:23.000,334,11058191,12325,0,1764521722,13031.80962914999,32.99902139999904,53325.67666536 2025-11-30,16:55:24.000,334,11058193,11965,0,1764521723,13031.223570180002,33.175249650004844,53325.55788432 2025-11-30,16:55:25.000,334,11058158,12605,0,1764521724,13030.65098382999,33.43606746000296,53325.39718056001 2025-11-30,16:55:26.000,334,11058158,12045,0,1764521725,13030.152496889998,33.59819745000277,53325.285386640004 2025-11-30,16:55:27.000,334,11058117,12165,0,1764521726,13029.667482569996,33.81672048000473,53325.17359272 2025-11-30,16:55:28.000,334,11058138,12005,0,1764521727,13029.31045813999,33.91540830000304,53325.00590184 2025-11-30,16:55:29.000,334,11058136,12405,0,1764521728,13028.960170019993,34.049341769998136,53324.93603064 2025-11-30,16:55:30.000,334,11058157,12245,0,1764521729,13028.690717619997,34.105734810000286,53324.83122384 2025-11-30,16:55:31.000,334,11058175,12085,0,1764521730,13028.508837249996,34.13393132999772,53324.7124428 2025-11-30,16:55:32.000,334,11058150,12165,0,1764521731,13028.32022057,34.17622611000115,53324.62859736001 2025-11-30,16:55:33.000,334,11058173,12165,0,1764521732,13028.225912229995,34.14098046000436,53324.54475192 2025-11-30,16:55:34.000,334,11058186,12165,0,1764521733,13028.165285439994,34.09163655000157,53324.467893600005 2025-11-30,16:55:35.000,334,11058143,12605,0,1764521734,13028.097922339999,33.97180133999791,53324.34212544001 2025-11-30,16:55:36.000,334,11058182,11965,0,1764521735,13028.037295549999,33.82376961000409,53324.279241360004 2025-11-30,16:55:37.000,334,11058133,11845,0,1764521736,13028.037295549999,33.66163962000428,53324.17443456001 2025-11-30,16:55:38.000,334,11058180,12085,0,1764521737,13028.057504479999,33.4290183300036,53324.132511840005 2025-11-30,16:55:39.000,334,11058163,12125,0,1764521738,13028.11813127,33.21049530000164,53324.05565352001 2025-11-30,16:55:40.000,334,11058087,12045,0,1764521739,13028.21917592,32.879186190002656,53324.02770504 2025-11-30,16:55:41.000,334,11058139,11925,0,1764521740,13028.36063843,32.56902447000175,53323.92988536 2025-11-30,16:55:42.000,334,11058169,12085,0,1764521741,13028.555991419991,32.18132232000062,53323.88097552 2025-11-30,16:55:43.000,334,11058166,12085,0,1764521742,13028.818707509992,31.75132539000333,53323.8739884 2025-11-30,16:55:44.000,334,11058181,12165,0,1764521743,13029.135314079998,31.363623240002198,53323.85302704 2025-11-30,16:55:45.000,334,11058145,12245,0,1764521744,13029.49907482,30.89838066000084,53323.8041172 2025-11-30,16:55:46.000,334,11058100,12085,0,1764521745,13029.916726039992,30.468383730003552,53323.83905280001 2025-11-30,16:55:47.000,334,11058174,12325,0,1764521746,13030.442158219994,30.02428854000027,53323.90193688 2025-11-30,16:55:48.000,334,11058160,12325,0,1764521747,13030.98106302,29.636586389999138,53323.93687248001 2025-11-30,16:55:49.000,334,11058205,12205,0,1764521748,13031.546913059989,29.291179020001437,53323.88796264001 2025-11-30,16:55:50.000,334,11058139,12085,0,1764521749,13032.106026789996,28.903476870000304,53323.90892400001 2025-11-30,16:55:51.000,334,11058119,12125,0,1764521750,13032.705558379988,28.52282384999853,53324.00674368001 2025-11-30,16:55:52.000,334,11058150,12245,0,1764521751,13033.31856259,28.247907780001697,53324.02770504 2025-11-30,16:55:53.000,334,11058155,12085,0,1764521752,13033.931566799998,28.022335620000376,53324.14648608 2025-11-30,16:55:54.000,334,11058097,12405,0,1764521753,13034.47720791,27.803812589998415,53324.181421680005 2025-11-30,16:55:55.000,334,11058177,12125,0,1764521754,13035.043057950003,27.613486080001167,53324.30718984 2025-11-30,16:55:56.000,334,11058121,12205,0,1764521755,13035.501127029995,27.444306960001995,53324.35609968 2025-11-30,16:55:57.000,334,11058162,11965,0,1764521756,13035.912041939991,27.34561914000369,53324.46090648001 2025-11-30,16:55:58.000,334,11058174,12285,0,1764521757,13036.343165779988,27.261029580004106,53324.60064888 2025-11-30,16:55:59.000,334,11058115,12325,0,1764521758,13036.67324497,27.18348915000388,53324.67052008 2025-11-30,16:56:00.000,334,11058175,12165,0,1764521759,13036.92922474999,27.07070306999958,53324.83821096 2025-11-30,16:56:01.000,334,11058135,12005,0,1764521760,13037.124577739996,27.042506550002145,53324.922056400006 2025-11-30,16:56:02.000,334,11058121,12205,0,1764521761,13037.286249179997,26.964966120001918,53325.068785920004 2025-11-30,16:56:03.000,334,11058120,11965,0,1764521762,13037.394030139993,26.972015250001277,53325.15263136 2025-11-30,16:56:04.000,334,11058124,11965,0,1764521763,13037.515283719993,26.922671339998487,53325.18057984001 2025-11-30,16:56:05.000,334,11058203,12045,0,1764521764,13037.495074789993,26.929720469997847,53325.26442528 2025-11-30,16:56:06.000,334,11058186,11965,0,1764521765,13037.562437889988,26.89447482000105,53325.4111548 2025-11-30,16:56:07.000,334,11058137,12045,0,1764521766,13037.508547409998,26.88742569000169,53325.51596160001 2025-11-30,16:56:08.000,334,11058101,11965,0,1764521767,13037.474865859993,26.90152395000041,53325.571858560004 2025-11-30,16:56:09.000,334,11058144,12125,0,1764521768,13037.380557520002,26.9508678600032,53325.67666536 2025-11-30,16:56:10.000,334,11058142,12205,0,1764521769,13037.272776559992,26.95791699000256,53325.74653656 2025-11-30,16:56:11.000,334,11058106,12245,0,1764521770,13037.164995599996,27.021359160004067,53325.74653656 2025-11-30,16:56:12.000,334,11058169,12445,0,1764521771,13037.077423570001,27.0848013299983,53325.87230472 2025-11-30,16:56:13.000,334,11058177,12365,0,1764521772,13036.95616999,27.169390889997885,53325.87929184001 2025-11-30,16:56:14.000,334,11058133,12645,0,1764521773,13036.740608069995,27.204636540001957,53325.94217592 2025-11-30,16:56:15.000,334,11058148,12045,0,1764521774,13036.531782459999,27.31742261999898,53326.01204712 2025-11-30,16:56:16.000,334,11058182,12125,0,1764521775,13036.363374709988,27.36676653000177,53325.97012440001 2025-11-30,16:56:17.000,334,11058143,12085,0,1764521776,13036.201703270002,27.451356090001354,53325.977111520006 2025-11-30,16:56:18.000,334,11058110,12045,0,1764521777,13035.979405040001,27.557093039999017,53326.074931200004 2025-11-30,16:56:19.000,334,11058150,12325,0,1764521778,13035.784052049996,27.53594565000094,53326.04698272001 2025-11-30,16:56:20.000,334,11058145,11965,0,1764521779,13035.53480858,27.613486080001167,53326.095892560006 2025-11-30,16:56:21.000,334,11058152,12245,0,1764521780,13035.292301419999,27.627584339999885,53326.06794408001 2025-11-30,16:56:22.000,334,11058164,12085,0,1764521781,13035.070003189998,27.620535210000526,53326.095892560006 2025-11-30,16:56:23.000,334,11058122,12165,0,1764521782,13034.753396619992,27.571191299997736,53326.06095696 2025-11-30,16:56:24.000,334,11058158,12245,0,1764521783,13034.51762577,27.571191299997736,53326.03300848 2025-11-30,16:56:25.000,334,11058176,12045,0,1764521784,13034.160601339994,27.514798260002863,53326.04698272001 2025-11-30,16:56:26.000,334,11058147,12085,0,1764521785,13033.843994770003,27.458405220000714,53326.01204712 2025-11-30,16:56:27.000,334,11058154,12325,0,1764521786,13033.520651890001,27.41611044000456,53326.08890544001 2025-11-30,16:56:28.000,334,11058131,12085,0,1764521787,13033.15015483999,27.35266827000305,53326.095892560006 2025-11-30,16:56:29.000,334,11058200,12045,0,1764521788,13032.725767309988,27.289226100001542,53326.0399956 2025-11-30,16:56:30.000,334,11058176,11965,0,1764521789,13032.348533949997,27.18348915000388,53325.98409864 2025-11-30,16:56:31.000,334,11058116,12165,0,1764521790,13031.95109165999,27.12709611000173,53325.88627896 2025-11-30,16:56:32.000,334,11058240,11805,0,1764521791,13031.493022579998,27.105948720003653,53325.8653176 2025-11-30,16:56:33.000,334,11058147,12325,0,1764521792,13031.088843979996,27.049555680001504,53325.83736912 2025-11-30,16:56:34.000,334,11058113,12125,0,1764521793,13030.624038589995,27.035457420002786,53325.76749792 2025-11-30,16:56:35.000,334,11058144,11965,0,1764521794,13030.206387370003,26.972015250001277,53325.71858808 2025-11-30,16:56:36.000,334,11058130,12365,0,1764521795,13029.889780799997,26.94381873000384,53325.690639600005 2025-11-30,16:56:37.000,334,11058182,12325,0,1764521796,13029.546228989995,26.859229170004255,53325.61378128001 2025-11-30,16:56:38.000,334,11058156,12045,0,1764521797,13029.24983134999,26.802836130002106,53325.52993584 2025-11-30,16:56:39.000,334,11058176,12525,0,1764521798,13029.088159909988,26.71119744000316,53325.44609040001 2025-11-30,16:56:40.000,334,11058150,11965,0,1764521799,13028.987115260003,26.570214840001427,53325.38320632 2025-11-30,16:56:41.000,334,11058102,12045,0,1764521800,13028.980378949993,26.464477890003764,53325.32032224 2025-11-30,16:56:42.000,334,11058176,11965,0,1764521801,13029.020796809993,26.337593550000747,53325.285386640004 2025-11-30,16:56:43.000,334,11058167,12085,0,1764521802,13029.135314079998,26.1472670400035,53325.2714124 2025-11-30,16:56:44.000,334,11058135,12245,0,1764521803,13029.33740338,25.971038789997692,53325.21551544 2025-11-30,16:56:45.000,334,11058109,12125,0,1764521804,13029.586646849995,25.745466630003648,53325.22948968001 2025-11-30,16:56:46.000,334,11058121,12085,0,1764521805,13029.909989729997,25.604484030001913,53325.22250256 2025-11-30,16:56:47.000,334,11058115,12045,0,1764521806,13030.246805229988,25.343666220003797,53325.18057984001 2025-11-30,16:56:48.000,334,11058174,12285,0,1764521807,13030.563411799994,25.125143190001836,53325.2015412 2025-11-30,16:56:49.000,334,11058158,12085,0,1764521808,13030.906963609996,24.899571030000516,53325.25045104001 2025-11-30,16:56:50.000,334,11058125,12125,0,1764521809,13031.243779110002,24.673998869999195,53325.24346392 2025-11-30,16:56:51.000,334,11058124,12205,0,1764521810,13031.546913059989,24.448426709997875,53325.27839952001 2025-11-30,16:56:52.000,334,11058123,12285,0,1764521811,13031.742266049994,24.1805597700004,53325.33429648 2025-11-30,16:56:53.000,334,11058141,12125,0,1764521812,13031.95782797,24.01138065000123,53325.36224496 2025-11-30,16:56:54.000,334,11058112,12165,0,1764521813,13032.03866369,23.82105414000398,53325.38320632 2025-11-30,16:56:55.000,334,11058187,12125,0,1764521814,13032.09255416999,23.65187502000481,53325.39019344 2025-11-30,16:56:56.000,334,11058151,12165,0,1764521815,13032.126235719996,23.440401120002207,53325.41814192001 2025-11-30,16:56:57.000,334,11058115,12325,0,1764521816,13032.07234523999,23.278271130002395,53325.44609040001 2025-11-30,16:56:58.000,334,11058103,12405,0,1764521817,13032.01171844999,23.13728853000066,53325.46006464 2025-11-30,16:56:59.000,334,11058193,12045,0,1764521818,13031.89046486999,23.003355059998285,53325.5508972 2025-11-30,16:57:00.000,334,11058074,12405,0,1764521819,13031.75573867,22.876470720002544,53325.51596160001 2025-11-30,16:57:01.000,334,11058095,12045,0,1764521820,13031.621012469994,22.841225069998472,53325.50198736 2025-11-30,16:57:02.000,334,11058157,12165,0,1764521821,13031.432395789998,22.77073377000488,53325.50198736 2025-11-30,16:57:03.000,334,11058131,11965,0,1764521822,13031.297669589992,22.72138986000209,53325.474038880006 2025-11-30,16:57:04.000,334,11058123,12365,0,1764521823,13031.176416009992,22.714340730002732,53325.4111548 2025-11-30,16:57:05.000,334,11058160,12125,0,1764521824,13031.075371359992,22.7848320300036,53325.404167680004 2025-11-30,16:57:06.000,334,11058164,12085,0,1764521825,13031.008008259996,22.79188116000296,53325.32730936001 2025-11-30,16:57:07.000,334,11058150,12045,0,1764521826,13030.91369991999,22.841225069998472,53325.31333512 2025-11-30,16:57:08.000,334,11058158,12005,0,1764521827,13030.9002273,22.883519850001903,53325.22250256 2025-11-30,16:57:09.000,334,11058177,12045,0,1764521828,13030.866545749996,22.96810941000149,53325.187566960005 2025-11-30,16:57:10.000,334,11058151,12165,0,1764521829,13030.79244633999,23.01745332000428,53325.15961848001 2025-11-30,16:57:11.000,334,11058133,12045,0,1764521830,13030.77223740999,23.116141140002583,53325.1666056 2025-11-30,16:57:12.000,334,11058151,12125,0,1764521831,13030.73855586,23.17958331000409,53325.138657120006 2025-11-30,16:57:13.000,334,11058122,12125,0,1764521832,13030.67792907,23.257123740004317,53325.06179880001 2025-11-30,16:57:14.000,334,11058124,12485,0,1764521833,13030.624038589995,23.341713300003903,53325.05481168 2025-11-30,16:57:15.000,334,11058134,12045,0,1764521834,13030.53646656,23.454499380000925,53324.970966240006 2025-11-30,16:57:16.000,334,11058161,12125,0,1764521835,13030.415212979999,23.524990680001792,53324.8871208 2025-11-30,16:57:17.000,334,11058140,12165,0,1764521836,13030.226596299988,23.59548198000266,53324.91506928001 2025-11-30,16:57:18.000,334,11058187,12045,0,1764521837,13030.037979619992,23.644825889998174,53324.86615944 2025-11-30,16:57:19.000,334,11058166,11965,0,1764521838,13029.842626630001,23.687120670001605,53324.84519808001 2025-11-30,16:57:20.000,334,11058166,12205,0,1764521839,13029.606855779995,23.701218930000323,53324.733404160004 2025-11-30,16:57:21.000,334,11058171,12325,0,1764521840,13029.33740338,23.708268059999682,53324.69846856 2025-11-30,16:57:22.000,334,11058168,12085,0,1764521841,13029.054478359998,23.687120670001605,53324.70545568001 2025-11-30,16:57:23.000,334,11058161,11965,0,1764521842,13028.758080719992,23.65187502000481,53324.586674640006 2025-11-30,16:57:24.000,334,11058129,12245,0,1764521843,13028.468419389996,23.623678500000096,53324.48885496001 2025-11-30,16:57:25.000,334,11058133,12365,0,1764521844,13028.17875806,23.630727629999456,53324.43994512001 2025-11-30,16:57:26.000,334,11058150,12045,0,1764521845,13027.882360419993,23.5884328500033,53324.37007392001 2025-11-30,16:57:27.000,334,11058163,12405,0,1764521846,13027.599435399992,23.609580240001378,53324.30718984 2025-11-30,16:57:28.000,334,11058173,12285,0,1764521847,13027.329982999996,23.630727629999456,53324.1884088 2025-11-30,16:57:29.000,334,11058125,12165,0,1764521848,13027.02011274,23.644825889998174,53324.083602000006 2025-11-30,16:57:30.000,334,11058141,12205,0,1764521849,13026.811287129989,23.7223663199984,53323.9787952 2025-11-30,16:57:31.000,334,11058110,12005,0,1764521850,13026.582252589993,23.806955879997986,53323.85302704 2025-11-30,16:57:32.000,334,11058134,12125,0,1764521851,13026.386899600002,23.969085869997798,53323.79014296001 2025-11-30,16:57:33.000,334,11058169,11965,0,1764521852,13026.258909709992,24.117117599998892,53323.69931040001 2025-11-30,16:57:34.000,334,11058133,12085,0,1764521853,13026.157865059991,24.300394980004057,53323.60149072001 2025-11-30,16:57:35.000,334,11058198,12165,0,1764521854,13026.117447199991,24.540065400004096,53323.524632399996 2025-11-30,16:57:36.000,334,11058162,11925,0,1764521855,13026.157865059991,24.744490170000063,53323.391877120004 2025-11-30,16:57:37.000,334,11058161,12245,0,1764521856,13026.252173399997,24.9841605900001,53323.294057440005 2025-11-30,16:57:38.000,334,11058149,12205,0,1764521857,13026.427317460002,25.174487100004626,53323.25912184 2025-11-30,16:57:39.000,334,11058110,12165,0,1764521858,13026.737187719998,25.40710838999803,53323.20322488 2025-11-30,16:57:40.000,334,11058135,12005,0,1764521859,13027.13463000999,25.548090989999764,53323.14732792001 2025-11-30,16:57:41.000,334,11058139,12125,0,1764521860,13027.619644329992,25.717270109998935,53323.16828928001 2025-11-30,16:57:42.000,334,11058207,12245,0,1764521861,13028.23264853999,25.80185966999852,53323.1403408 2025-11-30,16:57:43.000,334,11058189,12325,0,1764521862,13028.892806919997,25.886449229998107,53323.16828928001 2025-11-30,16:57:44.000,334,11058173,12365,0,1764521863,13029.61359208999,25.928744010001537,53323.189250639996 2025-11-30,16:57:45.000,334,11058179,12245,0,1764521864,13030.475839769999,25.92169488000218,53323.2800832 2025-11-30,16:57:46.000,334,11058147,12085,0,1764521865,13031.358296379993,25.85825271000067,53323.342967280005 2025-11-30,16:57:47.000,334,11058131,12205,0,1764521866,13032.247489299996,25.773663150001084,53323.461748320005 2025-11-30,16:57:48.000,334,11058153,12245,0,1764521867,13033.08952804999,25.62563141999999,53323.559568000004 2025-11-30,16:57:49.000,334,11058148,12085,0,1764521868,13033.998929899994,25.40710838999803,53323.69931040001 2025-11-30,16:57:50.000,334,11058171,12125,0,1764521869,13034.827496029997,25.2308801399995,53323.860014159996 2025-11-30,16:57:51.000,334,11058168,12205,0,1764521870,13035.541544889995,25.082848409998405,53324.02071792 2025-11-30,16:57:52.000,334,11058144,12085,0,1764521871,13036.134340169992,24.892521900001157,53324.23731864 2025-11-30,16:57:53.000,334,11058112,12045,0,1764521872,13036.65303604,24.723342780001985,53324.37706104 2025-11-30,16:57:54.000,334,11058123,12245,0,1764521873,13036.989851539991,24.568261920001532,53324.565713280004 2025-11-30,16:57:55.000,334,11058140,12125,0,1764521874,13037.124577739996,24.42023019000044,53324.69148144 2025-11-30,16:57:56.000,334,11058181,12445,0,1764521875,13037.164995599996,24.272198459999345,53324.8871208 2025-11-30,16:57:57.000,334,11058170,12125,0,1764521876,13037.050478329991,24.117117599998892,53324.98494048 2025-11-30,16:57:58.000,334,11058174,12125,0,1764521877,13036.781025929995,24.025478909999947,53325.05481168 2025-11-30,16:57:59.000,334,11058157,12165,0,1764521878,13036.376847329993,23.856299790000776,53325.20852832001 2025-11-30,16:58:00.000,334,11058209,12205,0,1764521879,13035.918778250001,23.799906749998627,53325.26442528 2025-11-30,16:58:01.000,334,11058151,12045,0,1764521880,13035.34619189999,23.694169800000964,53325.33429648 2025-11-30,16:58:02.000,334,11058175,12085,0,1764521881,13034.780341860001,23.65187502000481,53325.34827072001 2025-11-30,16:58:03.000,334,11058137,12325,0,1764521882,13034.18754657999,23.567285459997947,53325.355257840005 2025-11-30,16:58:04.000,334,11058130,11925,0,1764521883,13033.648641779997,23.517941550002433,53325.306348000006 2025-11-30,16:58:05.000,334,11058198,12205,0,1764521884,13033.0558465,23.48974502999772,53325.285386640004 2025-11-30,16:58:06.000,334,11058151,12045,0,1764521885,13032.557359559993,23.468597639999643,53325.26442528 2025-11-30,16:58:07.000,334,11058154,12125,0,1764521886,13032.11276309999,23.447450250001566,53325.22948968001 2025-11-30,16:58:08.000,334,11058195,12365,0,1764521887,13031.79615653,23.461548510000284,53325.138657120006 2025-11-30,16:58:09.000,334,11058156,12045,0,1764521888,13031.540176749993,23.503843290003715,53325.07577304 2025-11-30,16:58:10.000,334,11058211,12125,0,1764521889,13031.324614830002,23.567285459997947,53324.970966240006 2025-11-30,16:58:11.000,334,11058129,12085,0,1764521890,13031.210097559997,23.65187502000481,53324.99192760001 2025-11-30,16:58:12.000,334,11058165,12005,0,1764521891,13031.122525530001,23.757611970002472,53324.89410792001 2025-11-30,16:58:13.000,334,11058175,12125,0,1764521892,13031.149470769997,23.863348920000135,53324.86615944 2025-11-30,16:58:14.000,334,11058199,12365,0,1764521893,13031.183152320002,23.884496309998212,53324.74737840001 2025-11-30,16:58:15.000,334,11058199,12325,0,1764521894,13031.216833869992,24.067773690003378,53324.76833976 2025-11-30,16:58:16.000,334,11058121,12325,0,1764521895,13031.297669589992,24.201707159998477,53324.6425716 2025-11-30,16:58:17.000,334,11058125,12205,0,1764521896,13031.385241620002,24.307444110003416,53324.635584480005 2025-11-30,16:58:18.000,334,11058180,12405,0,1764521897,13031.425659480003,24.384984540003643,53324.62161024 2025-11-30,16:58:19.000,334,11058164,12165,0,1764521898,13031.445868409988,24.434328449999157,53324.50981632001 2025-11-30,16:58:20.000,334,11058133,12085,0,1764521899,13031.432395789998,24.490721490001306,53324.60763600001 2025-11-30,16:58:21.000,334,11058166,12205,0,1764521900,13031.391977929998,24.490721490001306,53324.50981632001 2025-11-30,16:58:22.000,334,11058126,12045,0,1764521901,13031.263988040002,24.46252497000387,53324.48885496001 2025-11-30,16:58:23.000,334,11058142,12165,0,1764521902,13031.142734460002,24.39908280000236,53324.48885496001 2025-11-30,16:58:24.000,334,11058153,12125,0,1764521903,13030.967590399996,24.328591500001494,53324.432958 2025-11-30,16:58:25.000,334,11058185,12205,0,1764521904,13030.73855586,24.19465802999912,53324.42597088 2025-11-30,16:58:26.000,334,11058146,12085,0,1764521905,13030.516257629999,24.081871950002096,53324.3281512 2025-11-30,16:58:27.000,334,11058177,12085,0,1764521906,13030.226596299988,23.905643700003566,53324.34212544001 2025-11-30,16:58:28.000,334,11058158,12125,0,1764521907,13029.970616519997,23.77875936000055,53324.30718984 2025-11-30,16:58:29.000,334,11058159,12045,0,1764521908,13029.707900429996,23.630727629999456,53324.24430576001 2025-11-30,16:58:30.000,334,11058196,12245,0,1764521909,13029.445184339995,23.48974502999772,53324.181421680005 2025-11-30,16:58:31.000,334,11058139,12125,0,1764521910,13029.303721829994,23.36286069000198,53324.12552472001 2025-11-30,16:58:32.000,334,11058122,12325,0,1764521911,13029.034269429998,23.214828960000887,53324.06962776 2025-11-30,16:58:33.000,334,11058138,12045,0,1764521912,13028.919752159993,23.109092010003224,53324.03469216001 2025-11-30,16:58:34.000,334,11058179,12125,0,1764521913,13028.811971199997,22.996305929998925,53323.99975656 2025-11-30,16:58:35.000,334,11058230,12045,0,1764521914,13028.751344409997,22.9187654999987,53323.964820960005 2025-11-30,16:58:36.000,334,11058130,11965,0,1764521915,13028.825443820002,22.79188116000296,53323.88796264001 2025-11-30,16:58:37.000,334,11058167,11965,0,1764521916,13028.899543229993,22.756635509998887,53323.86700128001 2025-11-30,16:58:38.000,334,11058160,12085,0,1764521917,13029.101632529993,22.68614420999802,53323.82507856 2025-11-30,16:58:39.000,334,11058154,12125,0,1764521918,13029.33066706999,22.573358130000997,53323.8041172 2025-11-30,16:58:40.000,334,11058183,12325,0,1764521919,13029.67421887999,22.481719440002053,53323.797130080005 2025-11-30,16:58:41.000,334,11058153,12045,0,1764521920,13030.125551650002,22.31254032000288,53323.74123312001 2025-11-30,16:58:42.000,334,11058118,12125,0,1764521921,13030.583620729994,22.213852500004577,53323.748220240006 2025-11-30,16:58:43.000,334,11058163,12205,0,1764521922,13031.102316600001,22.051722510004765,53323.72027176001 2025-11-30,16:58:44.000,334,11058200,11965,0,1764521923,13031.681639259994,21.896641650004312,53323.797130080005 2025-11-30,16:58:45.000,334,11058161,12005,0,1764521924,13032.294643469992,21.656971230004274,53323.860014159996 2025-11-30,16:58:46.000,334,11058178,12125,0,1764521925,13032.96827446999,21.45959559000039,53323.860014159996 2025-11-30,16:58:47.000,334,11058144,11925,0,1764521926,13033.621696540002,21.149433869999484,53323.97180808 2025-11-30,16:58:48.000,334,11058132,12125,0,1764521927,13034.24817336999,20.888616060001368,53324.05565352001 2025-11-30,16:58:49.000,334,11058189,12245,0,1764521928,13034.915068059992,20.64189651000197,53324.14648608 2025-11-30,16:58:50.000,334,11058154,12285,0,1764521929,13035.480918099995,20.374029570004495,53324.26526712 2025-11-30,16:58:51.000,334,11058132,12045,0,1764521930,13036.013086589992,20.141408280003816,53324.33513832 2025-11-30,16:58:52.000,334,11058166,12165,0,1764521931,13036.484628289989,19.873541339999065,53324.50981632001 2025-11-30,16:58:53.000,334,11058168,12085,0,1764521932,13036.87533427,19.647969179997745,53324.52379056 2025-11-30,16:58:54.000,334,11058133,12125,0,1764521933,13037.178468220001,19.43649528000242,53324.6425716 2025-11-30,16:58:55.000,334,11058167,12205,0,1764521934,13037.373821209992,19.217972250000457,53324.782314000004 2025-11-30,16:58:56.000,334,11058118,12365,0,1764521935,13037.495074789993,19.034694870002568,53324.86615944 2025-11-30,16:58:57.000,334,11058153,12285,0,1764521936,13037.555701579993,18.92190878999827,53325.019876080005 2025-11-30,16:58:58.000,334,11058175,12485,0,1764521937,13037.508547409998,18.830270099999325,53325.068785920004 2025-11-30,16:58:59.000,334,11058190,12405,0,1764521938,13037.420975380002,18.710434890002944,53325.15263136 2025-11-30,16:59:00.000,334,11058113,12285,0,1764521939,13037.266040249997,18.604697939998005,53325.21551544 2025-11-30,16:59:01.000,334,11058118,12045,0,1764521940,13037.090896189991,18.646992720001435,53325.19455408 2025-11-30,16:59:02.000,334,11058182,12285,0,1764521941,13036.90901581999,18.597648809998645,53325.257438160006 2025-11-30,16:59:03.000,334,11058160,12045,0,1764521942,13036.74734437999,18.56945229000121,53325.285386640004 2025-11-30,16:59:04.000,334,11058161,12325,0,1764521943,13036.61261818,18.56945229000121,53325.3412836 2025-11-30,16:59:05.000,334,11058145,12245,0,1764521944,13036.484628289989,18.597648809998645,53325.29936088001 2025-11-30,16:59:06.000,334,11058208,12125,0,1764521945,13036.450946739998,18.696336630004225,53325.34827072001 2025-11-30,16:59:07.000,334,11058183,12045,0,1764521946,13036.450946739998,18.654041850000795,53325.34827072001 2025-11-30,16:59:08.000,334,11058211,12205,0,1764521947,13036.457683049994,18.654041850000795,53325.404167680004 2025-11-30,16:59:09.000,334,11058156,12285,0,1764521948,13036.551991389999,18.717484020002303,53325.48801312 2025-11-30,16:59:10.000,334,11058160,12045,0,1764521949,13036.700190209995,18.73158228000102,53325.481026 2025-11-30,16:59:11.000,334,11058178,12125,0,1764521950,13036.81470748,18.759778799998458,53325.51596160001 2025-11-30,16:59:12.000,334,11058127,12125,0,1764521951,13036.95616999,18.766827929997817,53325.571858560004 2025-11-30,16:59:13.000,334,11058250,12045,0,1764521952,13037.070687259991,18.773877060004452,53325.55788432 2025-11-30,16:59:14.000,334,11058181,11965,0,1764521953,13037.164995599996,18.73863141000038,53325.61378128001 2025-11-30,16:59:15.000,334,11058179,12205,0,1764521954,13037.198677150001,18.696336630004225,53325.655704 2025-11-30,16:59:16.000,334,11058182,12205,0,1764521955,13037.239095010002,18.646992720001435,53325.74653656 2025-11-30,16:59:17.000,334,11058168,12125,0,1764521956,13037.158259290001,18.654041850000795,53325.74653656 2025-11-30,16:59:18.000,334,11058248,12325,0,1764521957,13037.043742019996,18.597648809998645,53325.82339488 2025-11-30,16:59:19.000,334,11058205,12365,0,1764521958,13036.85512534,18.470764470002905,53325.81640776 2025-11-30,16:59:20.000,334,11058157,11885,0,1764521959,13036.61261818,18.34388012999989,53325.87230472 2025-11-30,16:59:21.000,334,11058206,12165,0,1764521960,13036.329693159998,18.174701010000717,53325.907240320004 2025-11-30,16:59:22.000,334,11058182,12085,0,1764521961,13036.046768139997,17.93503059000068,53325.928201680006 2025-11-30,16:59:23.000,334,11058200,12085,0,1764521962,13035.77731574,17.75880234000215,53325.97012440001 2025-11-30,16:59:24.000,334,11058196,12045,0,1764521963,13035.42702761999,941.3992571100025,53325.96313728 2025-11-30,16:59:25.000,334,11058163,12245,0,1764521964,13035.130629979998,1403.0538299399996,53325.956150160004 2025-11-30,16:59:26.000,334,11058216,12325,0,1764521965,13034.928540679997,2788.6519701299985,53325.956150160004 2025-11-30,16:59:27.000,334,11058194,12205,0,1764521966,13034.753396619992,1864.419388440001,53325.907240320004 2025-11-30,16:59:28.000,334,11058164,12325,0,1764521967,13034.672560899991,478.23617046000436,53325.9351888 2025-11-30,16:59:29.000,334,11058201,12285,0,1764521968,13034.625406729996,1401.756790020001,53325.977111520006 2025-11-30,16:59:30.000,334,11058200,12205,0,1764521969,13034.652351969991,939.4748446200028,53325.98409864 2025-11-30,16:59:31.000,334,11058177,12085,0,1764521970,13034.739924000001,2787.0095228400023,53326.01903424001 2025-11-30,16:59:32.000,334,11058209,12125,0,1764521971,13034.807287099997,2324.7064300499987,53326.01204712 2025-11-30,16:59:33.000,334,11058233,11805,0,1764521972,13034.942013300002,2324.417415720003,53325.99807288001 2025-11-30,16:59:34.000,334,11058171,12205,0,1764521973,13035.043057950003,1862.213010749998,53326.095892560006 2025-11-30,16:59:35.000,334,11058183,11925,0,1764521974,13035.144102599988,2323.9239766200044,53326.11685392001 2025-11-30,16:59:36.000,334,11058113,12045,0,1764521975,13035.184520459989,1861.8323577300034,53326.13781528001 2025-11-30,16:59:37.000,334,11058180,11845,0,1764521976,13035.117157359993,1399.7054931899984,53326.15877664 2025-11-30,16:59:38.000,334,11058196,12245,0,1764521977,13035.016112709993,2785.4164194600016,53326.20069936 2025-11-30,16:59:39.000,334,11058206,12125,0,1764521978,13034.793814479992,937.5363338700045,53326.179738 2025-11-30,16:59:40.000,334,11058159,12045,0,1764521979,13034.5378347,1861.3036729800006,53326.21467360001 2025-11-30,16:59:41.000,334,11058156,12085,0,1764521980,13034.23470075,1399.2261523499983,53326.179738 2025-11-30,16:59:42.000,334,11058145,12045,0,1764521981,13033.817049529993,2784.8806855799994,53326.17275088 2025-11-30,16:59:43.000,334,11058183,12045,0,1764521982,13033.365716759996,475.0147180499989,53326.15178952 2025-11-30,16:59:44.000,334,11058166,12045,0,1764521983,13032.873966129999,12.83850959999836,53326.06095696 2025-11-30,16:59:45.000,334,11058153,12165,0,1764521984,13032.442842290002,12.591790049998963,53326.04698272001 2025-11-30,16:59:46.000,334,11058169,12285,0,1764521985,13032.025191069995,2321.900876309999,53325.96313728 2025-11-30,16:59:47.000,334,11058234,12085,0,1764521986,13031.647957709989,935.7247074600018,53325.89326608 2025-11-30,16:59:48.000,334,11058211,12085,0,1764521987,13031.371768999998,2783.012666130002,53325.85134336001 2025-11-30,16:59:49.000,334,11058183,11965,0,1764521988,13031.230306489997,2320.5474433499985,53325.7954464 2025-11-30,16:59:50.000,334,11058185,12045,0,1764521989,13031.122525530001,1396.2091247100034,53325.7255752 2025-11-30,16:59:51.000,334,11058195,12005,0,1764521990,13031.055162429991,2781.320874930003,53325.63474264001 2025-11-30,16:59:52.000,334,11058194,12165,0,1764521991,13031.189888629997,2780.721698879999,53325.58583280001 2025-11-30,16:59:53.000,334,11058196,12045,0,1764521992,13031.391977929998,1856.326987200002,53325.571858560004 2025-11-30,16:59:54.000,334,11058178,12045,0,1764521993,13031.634485089999,1393.777174859999,53325.49500024001 2025-11-30,16:59:55.000,334,11058194,12165,0,1764521994,13031.93088272999,2316.987632700002,53325.453077520004 2025-11-30,16:59:56.000,334,11058185,12285,0,1764521995,13032.287907159996,1392.6845597100037,53325.46006464 2025-11-30,16:59:57.000,334,11058178,12325,0,1764521996,13032.516941699992,930.2827791000018,53325.46006464 2025-11-30,16:59:58.000,334,11058190,12085,0,1764521997,13032.772921479998,1391.6342393400046,53325.36923208 2025-11-30,16:59:59.000,334,11058232,12085,0,1764521998,13032.90764767999,3238.7036749800027,53325.425129040006 2025-11-30,17:00:00.000,334,11058186,12205,0,1764521999,13032.981747089994,1852.6191448200043,53325.39019344 2025-11-30,17:00:01.000,334,11058179,12205,0,1764522000,13032.954801849999,928.4641035599998,53325.355257840005 2025-11-30,17:00:02.000,334,11058193,11965,0,1764522001,13032.759448859993,928.0623031499999,53325.37621920001 2025-11-30,17:00:03.000,334,11058188,12125,0,1764522002,13032.516941699992,1389.512451210001,53325.29936088001 2025-11-30,17:00:04.000,334,11058191,12125,0,1764522003,13032.13970834,1389.0613068899984,53325.306348000006 2025-11-30,17:00:05.000,334,11058176,12285,0,1764522004,13031.742266049994,1850.4127671300012,53325.25045104001 2025-11-30,17:00:06.000,334,11058216,12045,0,1764522005,13031.270724349997,2311.764227370004,53325.14564424 2025-11-30,17:00:07.000,334,11058144,12125,0,1764522006,13030.704874309995,2311.214395230003,53325.10372152 2025-11-30,17:00:08.000,334,11058177,12525,0,1764522007,13030.139024269993,2310.6786613500008,53324.97795336 2025-11-30,17:00:09.000,334,11058177,12405,0,1764522008,13029.49907482,2771.9525811600033,53324.93603064 2025-11-30,17:00:10.000,334,11058186,12165,0,1764522009,13028.973642639998,1385.8328053500009,53324.84519808001 2025-11-30,17:00:11.000,334,11058191,12165,0,1764522010,13028.407792599995,923.4521721300043,53324.70545568001 2025-11-30,17:00:12.000,334,11058219,12125,0,1764522011,13027.895833039998,922.9516838999989,53324.57968752001 2025-11-30,17:00:13.000,334,11058212,12125,0,1764522012,13027.370400859996,922.4511956700007,53324.3630868 2025-11-30,17:00:14.000,334,11058178,12485,0,1764522013,13026.89212284999,1845.633456989999,53324.1884088 2025-11-30,17:00:15.000,334,11058155,12365,0,1764522014,13026.407108530002,1845.2739513600027,53324.09757624 2025-11-30,17:00:16.000,334,11058149,12165,0,1764522015,13025.88167635,1845.006084419998,53323.95084672 2025-11-30,17:00:17.000,334,11058123,12165,0,1764522016,13025.362980479993,1844.8087087800013,53323.734246 2025-11-30,17:00:18.000,334,11058169,12205,0,1764522017,13024.830811989996,459.2246668500011,53323.559568000004 2025-11-30,17:00:19.000,334,11058150,12245,0,1764522018,13024.318852429999,2768.2024440000023,53323.40585136001 2025-11-30,17:00:20.000,334,11058119,12245,0,1764522019,13023.739529769991,2768.167198349998,53323.1403408 2025-11-30,17:00:21.000,334,11058162,12085,0,1764522020,13023.207361279994,2768.2588370400044,53322.95168856001 2025-11-30,17:00:22.000,334,11058126,12405,0,1764522021,13022.601093379992,1382.970858569999,53322.742074960006 2025-11-30,17:00:23.000,334,11058121,12205,0,1764522022,13022.021770719999,921.3515313899989,53322.553422720004 2025-11-30,17:00:24.000,334,11058138,12045,0,1764522023,13021.422239129992,1383.3444624600015,53322.336822000005 2025-11-30,17:00:25.000,334,11058156,12125,0,1764522024,13020.809234919994,2768.9989956900026,53322.14816976 2025-11-30,17:00:26.000,334,11058157,11925,0,1764522025,13020.223175949992,1845.6264078599997,53321.89663344001 2025-11-30,17:00:27.000,334,11058151,12125,0,1764522026,13019.57649018999,2769.485385660002,53321.6730456 2025-11-30,17:00:28.000,334,11058167,12125,0,1764522027,13018.902859189991,2307.922451520004,53321.43548352 2025-11-30,17:00:29.000,334,11058172,12325,0,1764522028,13018.269646049994,-0.9707360699976562,53321.281766880005 2025-11-30,17:00:30.000,334,11058172,12245,0,1764522029,13017.54886088,1846.5639421500018,53321.05817904001 2025-11-30,17:00:31.000,334,11058174,12125,0,1764522030,13016.841548329998,1384.951664100001,53320.827604080005 2025-11-30,17:00:32.000,334,11058182,12125,0,1764522031,13016.04666375,2308.895231460003,53320.54811928 2025-11-30,17:00:33.000,334,11058141,12165,0,1764522032,13015.251779170001,2309.156049270001,53320.36645416001 2025-11-30,17:00:34.000,334,11058182,12125,0,1764522033,13014.349113629993,2771.26881555,53320.12190496 2025-11-30,17:00:35.000,334,11058142,12365,0,1764522034,13013.406030229999,3233.4238766100025,53319.86338152001 2025-11-30,17:00:36.000,334,11058209,12205,0,1764522035,13012.44947421,2310.114730950001,53319.58389672 2025-11-30,17:00:37.000,334,11058193,12085,0,1764522036,13011.47270926,1386.8055852899997,53319.35332176 2025-11-30,17:00:38.000,334,11058178,12045,0,1764522037,13010.509416929992,1387.1650909200034,53319.04588848001 2025-11-30,17:00:39.000,334,11058159,12325,0,1764522038,13009.532651979993,2311.270788269998,53318.68954536001 2025-11-30,17:00:40.000,334,11058137,12085,0,1764522039,13008.596304889994,1849.8347384700028,53318.382112080006 2025-11-30,17:00:41.000,334,11058165,12685,0,1764522040,13007.71384828,2312.1237330000004,53318.025768960004 2025-11-30,17:00:42.000,334,11058133,12405,0,1764522041,13006.945908939997,2312.617172099999,53317.711348560006 2025-11-30,17:00:43.000,334,11058125,12085,0,1764522042,13006.30595948999,927.4701762300028,53317.38295392 2025-11-30,17:00:44.000,334,11058162,12365,0,1764522043,13005.787263619997,1851.6322666199994,53317.10346912 2025-11-30,17:00:45.000,334,11058137,12045,0,1764522044,13005.41676657,1851.9917722500031,53316.69821616001 2025-11-30,17:00:46.000,334,11058118,12125,0,1764522045,13005.25509513,1390.5134276700046,53316.39078288001 2025-11-30,17:00:47.000,334,11058113,11885,0,1764522046,13005.29551299,1390.7742454800027,53316.10431096001 2025-11-30,17:00:48.000,334,11058117,12125,0,1764522047,13005.463920739996,2314.7742058799995,53315.817839040006 2025-11-30,17:00:49.000,334,11058134,12485,0,1764522048,13005.874835649993,1391.2324389300047,53315.5942512 2025-11-30,17:00:50.000,334,11058158,12125,0,1764522049,13006.42721306999,929.4791782800021,53315.37765048 2025-11-30,17:00:51.000,334,11058145,12285,0,1764522050,13007.134525619993,467.697721110002,53315.16803688001 2025-11-30,17:00:52.000,334,11058131,12205,0,1764522051,13007.936146510001,2315.190104549998,53315.00034600001 2025-11-30,17:00:53.000,334,11058133,12245,0,1764522052,13008.80513049999,3238.879903230001,53314.88855208 2025-11-30,17:00:54.000,334,11058151,12165,0,1764522053,13009.734741279994,5.620200479999767,53314.78374528001 2025-11-30,17:00:55.000,334,11058155,12245,0,1764522054,13010.671088369993,2776.760087820003,53314.66496424001 2025-11-30,17:00:56.000,334,11058174,12565,0,1764522055,13011.607435459991,1390.9927685100047,53314.60906728 2025-11-30,17:00:57.000,334,11058174,12005,0,1764522056,13012.42926528,928.8941004900043,53314.623041520004 2025-11-30,17:00:58.000,334,11058163,12085,0,1764522057,13013.176995690003,1852.4006217900023,53314.53919608 2025-11-30,17:00:59.000,334,11058147,12085,0,1764522058,13013.857362999996,928.4147596500043,53314.574131680005 2025-11-30,17:01:00.000,334,11058154,12045,0,1764522059,13014.456894589988,2313.7943768100013,53314.55317032 2025-11-30,17:01:01.000,334,11058122,12205,0,1764522060,13014.935172599995,466.1539616400041,53314.56714456001 2025-11-30,17:01:02.000,334,11058103,12165,0,1764522061,13015.332614890001,2775.3361635600013,53314.58810592 2025-11-30,17:01:03.000,334,11058156,12245,0,1764522062,13015.615539910003,1389.5970407700006,53314.59509304001 2025-11-30,17:01:04.000,334,11058134,12205,0,1764522063,13015.851310759994,927.730994040001,53314.60906728 2025-11-30,17:01:05.000,334,11058137,12085,0,1764522064,13016.03992743999,1389.5265494699997,53314.56714456001 2025-11-30,17:01:06.000,334,11058121,12325,0,1764522065,13016.20159887999,1851.406694459998,53314.60208016 2025-11-30,17:01:07.000,334,11058136,12085,0,1764522066,13016.316116149996,3698.962520070003,53314.58810592 2025-11-30,17:01:08.000,334,11058113,12125,0,1764522067,13016.457578659996,1389.7098268499976,53314.574131680005 2025-11-30,17:01:09.000,334,11058122,12405,0,1764522068,13016.524941759992,2313.6745415999976,53314.525221840006 2025-11-30,17:01:10.000,334,11058134,12125,0,1764522069,13016.625986409992,3237.6463054800042,53314.525221840006 2025-11-30,17:01:11.000,334,11058114,12165,0,1764522070,13016.753976300002,928.6826265900017,53314.48329912 2025-11-30,17:01:12.000,334,11058139,11965,0,1764522071,13016.834812020003,3238.520397600005,53314.4413764 2025-11-30,17:01:13.000,334,11058175,12085,0,1764522072,13016.868493569993,2315.366332800004,53314.48329912 2025-11-30,17:01:14.000,334,11058171,12245,0,1764522073,13016.828075709993,2777.8949977500015,53314.42041504 2025-11-30,17:01:15.000,334,11058154,12205,0,1764522074,13016.652931650002,1854.8889646800017,53314.41342792 2025-11-30,17:01:16.000,334,11058191,12245,0,1764522075,13016.403688179991,1855.7348602800048,53314.357530960006 2025-11-30,17:01:17.000,334,11058166,12045,0,1764522076,13016.08034529999,932.8627606800001,53314.31560824 2025-11-30,17:01:18.000,334,11058144,12525,0,1764522077,13015.615539910003,933.8355406199989,53314.30163400001 2025-11-30,17:01:19.000,334,11058172,12005,0,1764522078,13015.06316248999,934.8224188200038,53314.25272416 2025-11-30,17:01:20.000,334,11058156,12325,0,1764522079,13014.450158279993,2321.5977637199976,53314.15490448 2025-11-30,17:01:21.000,334,11058156,12445,0,1764522080,13013.736109419995,1398.7891062900017,53314.03612344 2025-11-30,17:01:22.000,334,11058118,12085,0,1764522081,13012.968170079992,937.8464955899981,53313.952278000004 2025-11-30,17:01:23.000,334,11058155,12285,0,1764522082,13012.180021809989,1862.6359585500031,53313.82650984001 2025-11-30,17:01:24.000,334,11058139,12085,0,1764522083,13011.45250033,1401.5523652499978,53313.72869016001 2025-11-30,17:01:25.000,334,11058108,12045,0,1764522084,13010.718242540002,1864.2854549699987,53313.59593488 2025-11-30,17:01:26.000,334,11058115,12205,0,1764522085,13010.078293089995,2788.933935330002,53313.46317960001 2025-11-30,17:01:27.000,334,11058130,12005,0,1764522086,13009.498970430002,941.6248292700038,53313.29548872001 2025-11-30,17:01:28.000,334,11058157,12085,0,1764522087,13009.04763765999,18.160602750002,53313.064913760005 2025-11-30,17:01:29.000,334,11058127,12325,0,1764522088,13008.64345905999,18.527157509997778,53313.00202968 2025-11-30,17:01:30.000,334,11058172,12165,0,1764522089,13008.353797729993,18.79502445000253,53312.8343388 2025-11-30,17:01:31.000,334,11058192,12085,0,1764522090,13008.178653670002,18.91485965999891,53312.66664792 2025-11-30,17:01:32.000,334,11058153,12245,0,1764522091,13008.138235810002,18.97125270000106,53312.53389264001 2025-11-30,17:01:33.000,334,11058157,12085,0,1764522092,13008.118026880002,18.95715444000234,53312.35921464 2025-11-30,17:01:34.000,334,11058124,12045,0,1764522093,13008.219071530002,18.95715444000234,53312.28235632 2025-11-30,17:01:35.000,334,11058083,12285,0,1764522094,13008.347061419998,18.886663140001474,53312.14960104001 2025-11-30,17:01:36.000,334,11058146,12005,0,1764522095,13008.528941789998,18.79502445000253,53312.08671696 2025-11-30,17:01:37.000,334,11058121,12285,0,1764522096,13008.656931679994,18.696336630004225,53311.98191016001 2025-11-30,17:01:38.000,334,11058137,12325,0,1764522097,13008.859020979995,18.583550549999927,53311.939987440004 2025-11-30,17:01:39.000,334,11058149,12005,0,1764522098,13008.97353825,18.5060101199997,53311.93300032001 2025-11-30,17:01:40.000,334,11058183,12325,0,1764522099,13009.162154929996,18.37912578000396,53311.8212064 2025-11-30,17:01:41.000,334,11058174,12085,0,1764522100,13009.249726959992,18.28043795999838,53311.8212064 2025-11-30,17:01:42.000,334,11058117,12165,0,1764522101,13009.404662089997,18.11830796999857,53311.80024504 2025-11-30,17:01:43.000,334,11058190,12285,0,1764522102,13009.539388290003,17.97732537000411,53311.772296560004 2025-11-30,17:01:44.000,334,11058177,12165,0,1764522103,13009.620224009988,1403.7516938100016,53311.80024504 2025-11-30,17:01:45.000,334,11058192,12085,0,1764522104,13009.741477589989,1403.519072520001,53311.70242536 2025-11-30,17:01:46.000,334,11058166,12165,0,1764522105,13009.86273116999,1865.3075788200003,53311.70242536 2025-11-30,17:01:47.000,334,11058122,12085,0,1764522106,13010.04461153999,3250.9973576999982,53311.723386720005 2025-11-30,17:01:48.000,334,11058137,12045,0,1764522107,13010.16586511999,940.9551619199992,53311.73037384 2025-11-30,17:01:49.000,334,11058122,12005,0,1764522108,13010.307327629991,1864.7225010300026,53311.66748976001 2025-11-30,17:01:50.000,334,11058150,12045,0,1764522109,13010.381427039996,940.5745089000047,53311.66050264 2025-11-30,17:01:51.000,334,11058105,12085,0,1764522110,13010.462262759997,1864.3418480100008,53311.71639960001 2025-11-30,17:01:52.000,334,11058213,12245,0,1764522111,13010.509416929992,2326.1374034399996,53311.69543824001 2025-11-30,17:01:53.000,334,11058133,12165,0,1764522112,13010.563307409997,2326.010519100004,53311.74434808001 2025-11-30,17:01:54.000,334,11058147,12205,0,1764522113,13010.522889549997,2325.89068389,53311.68845112 2025-11-30,17:01:55.000,334,11058144,12125,0,1764522114,13010.529625859992,477.9048613499981,53311.64652840001 2025-11-30,17:01:56.000,334,11058183,12245,0,1764522115,13010.570043719992,477.88371396,53311.68845112 2025-11-30,17:01:57.000,334,11058181,12125,0,1764522116,13010.475735380001,1863.6651315300041,53311.66050264 2025-11-30,17:01:58.000,334,11058125,12045,0,1764522117,13010.468999069992,2325.594620429998,53311.65351552 2025-11-30,17:01:59.000,334,11058170,12165,0,1764522118,13010.468999069992,2325.57347304,53311.674476880005 2025-11-30,17:02:00.000,334,11058150,12205,0,1764522119,13010.509416929992,1863.6862789200022,53311.625567040006 2025-11-30,17:02:01.000,334,11058132,12445,0,1764522120,13010.536362170002,1863.756770220003,53311.555695840005 2025-11-30,17:02:02.000,334,11058139,12005,0,1764522121,13010.623934199997,477.9683035199996,53311.54870872001 2025-11-30,17:02:03.000,334,11058162,12205,0,1764522122,13010.745187779998,478.1304335099994,53311.5417216 2025-11-30,17:02:04.000,334,11058169,11965,0,1764522123,13010.873177669993,2326.1655999600043,53311.506786000005 2025-11-30,17:02:05.000,334,11058171,12405,0,1764522124,13010.954013389994,2326.306582559999,53311.506786000005 2025-11-30,17:02:06.000,334,11058156,11965,0,1764522125,13011.12915745,940.6802458500024,53311.506786000005 2025-11-30,17:02:07.000,334,11058200,12165,0,1764522126,13011.25041103,1864.842336239999,53311.46486328 2025-11-30,17:02:08.000,334,11058137,12325,0,1764522127,13011.358191989995,1865.0890557899984,53311.49979888001 2025-11-30,17:02:09.000,334,11058150,12525,0,1764522128,13011.418818779995,1865.3498736000038,53311.49979888001 2025-11-30,17:02:10.000,334,11058129,12245,0,1764522129,13011.48618187999,17.674212780002563,53311.457876160006 2025-11-30,17:02:11.000,334,11058176,12325,0,1764522130,13011.526599739991,479.8363229700044,53311.49979888001 2025-11-30,17:02:12.000,334,11058115,12245,0,1764522131,13011.47270926,18.068964060003054,53311.49281176 2025-11-30,17:02:13.000,334,11058172,12165,0,1764522132,13011.459236639996,18.28043795999838,53311.555695840005 2025-11-30,17:02:14.000,334,11058157,12125,0,1764522133,13011.31103782,18.449617080004828,53311.52076024 2025-11-30,17:02:15.000,334,11058169,12245,0,1764522134,13011.16283899999,18.604697939998005,53311.569670079996 2025-11-30,17:02:16.000,334,11058161,12245,0,1764522135,13010.987694939999,18.703385760003584,53311.57665720001 2025-11-30,17:02:17.000,334,11058127,12125,0,1764522136,13010.799078259988,18.90781052999955,53311.54870872001 2025-11-30,17:02:18.000,334,11058128,12165,0,1764522137,13010.502680619997,19.034694870002568,53311.53473448 2025-11-30,17:02:19.000,334,11058079,12085,0,1764522138,13010.24670083999,19.18272660000366,53311.5417216 2025-11-30,17:02:20.000,334,11058187,12085,0,1764522139,13009.957039509995,19.31666006999876,53311.4718504 2025-11-30,17:02:21.000,334,11058153,12365,0,1764522140,13009.694323419993,19.506986580003286,53311.47883752001 2025-11-30,17:02:22.000,334,11058146,11965,0,1764522141,13009.377716850002,19.711411349999253,53311.48582464 2025-11-30,17:02:23.000,334,11058164,12005,0,1764522142,13009.148682309991,19.908786990003136,53311.436914800004 2025-11-30,17:02:24.000,334,11058125,12045,0,1764522143,13008.90617514999,20.028622199999518,53311.436914800004 2025-11-30,17:02:25.000,334,11058125,12245,0,1764522144,13008.77144895,20.18370305999997,53311.401979199996 2025-11-30,17:02:26.000,334,11058138,12085,0,1764522145,13008.71082216,20.261243490000197,53311.34608224 2025-11-30,17:02:27.000,334,11058113,12205,0,1764522146,13008.74450370999,20.402226090001932,53311.28319816001 2025-11-30,17:02:28.000,334,11058127,12245,0,1764522147,13008.93312039,20.493864780000877,53311.2971724 2025-11-30,17:02:29.000,334,11058201,12045,0,1764522148,13009.263199579997,20.58550346999982,53311.31813376 2025-11-30,17:02:30.000,334,11058180,12045,0,1764522149,13009.728004969998,20.620749120003893,53311.34608224 2025-11-30,17:02:31.000,334,11058142,12165,0,1764522150,13010.347745489991,20.63484738000261,53311.30415952 2025-11-30,17:02:32.000,334,11058152,12125,0,1764522151,13011.095475899994,20.69828955000412,53311.388004960005 2025-11-30,17:02:33.000,334,11058161,12565,0,1764522152,13011.957723580002,20.740584330000274,53311.48582464 2025-11-30,17:02:34.000,334,11058125,12165,0,1764522153,13012.846916499991,20.83927214999858,53311.56268296 2025-11-30,17:02:35.000,334,11058150,12325,0,1764522154,13013.816945139995,20.902714320000086,53311.70242536 2025-11-30,17:02:36.000,334,11058149,12165,0,1764522155,13014.712874369994,21.071893439999258,53311.842167760005 2025-11-30,17:02:37.000,334,11058129,12445,0,1764522156,13015.655957769988,21.22697429999971,53312.02383288 2025-11-30,17:02:38.000,334,11058095,12445,0,1764522157,13016.417160799996,21.33271125000465,53312.21947224001 2025-11-30,17:02:39.000,334,11058161,12165,0,1764522158,13017.104264419999,21.487792109997827,53312.37318888 2025-11-30,17:02:40.000,334,11058157,12125,0,1764522159,13017.596015049996,21.67811862000235,53312.55485400001 2025-11-30,17:02:41.000,334,11058158,12045,0,1764522160,13017.851994830002,21.889592519997677,53312.75049336001 2025-11-30,17:02:42.000,334,11058139,12205,0,1764522161,13017.953039480002,21.995329470002616,53312.967094080006 2025-11-30,17:02:43.000,334,11058140,12325,0,1764522162,13017.811576970002,22.199754239998583,53313.16972056 2025-11-30,17:02:44.000,334,11058102,12245,0,1764522163,13017.515179329996,22.3266385800016,53313.3583728 2025-11-30,17:02:45.000,334,11058159,12325,0,1764522164,13017.023428699998,22.460572050003975,53313.44221824001 2025-11-30,17:02:46.000,334,11058148,12085,0,1764522165,13016.423897109991,22.594505519999075,53313.58196064 2025-11-30,17:02:47.000,334,11058172,11965,0,1764522166,13015.783947659998,22.643849430001865,53313.686767440005 2025-11-30,17:02:48.000,334,11058133,12045,0,1764522167,13015.137261899996,22.72138986000209,53313.77760000001 2025-11-30,17:02:49.000,334,11058170,12245,0,1764522168,13014.450158279993,22.763684639998246,53313.84048408 2025-11-30,17:02:50.000,334,11058106,12125,0,1764522169,13013.89104455,22.79188116000296,53313.91035528 2025-11-30,17:02:51.000,334,11058115,12125,0,1764522170,13013.446448089999,22.827126809999754,53313.93830376 2025-11-30,17:02:52.000,334,11058122,11965,0,1764522171,13013.170259379993,22.841225069998472,53313.9872136 2025-11-30,17:02:53.000,334,11058161,12085,0,1764522172,13013.001851629997,22.841225069998472,53314.01516208001 2025-11-30,17:02:54.000,334,11058091,12445,0,1764522173,13012.974906390002,22.883519850001903,53314.02913632 2025-11-30,17:02:55.000,334,11058160,12165,0,1764522174,13013.075951040002,23.010404189997644,53314.05009768 2025-11-30,17:02:56.000,334,11058122,12045,0,1764522175,13013.345403439998,23.14433766000002,53314.09202040001 2025-11-30,17:02:57.000,334,11058149,12365,0,1764522176,13013.70242786999,23.348762430003262,53314.126956 2025-11-30,17:02:58.000,334,11058085,12165,0,1764522177,13014.140288019997,23.644825889998174,53314.20381432 2025-11-30,17:02:59.000,334,11058121,12005,0,1764522178,13014.564675549998,24.01138065000123,53314.24573704 2025-11-30,17:03:00.000,334,11058165,12165,0,1764522179,13014.96885415,24.321542370002135,53314.336569600004 2025-11-30,17:03:01.000,334,11058115,12125,0,1764522180,13015.393241680002,24.666949739999836,53314.46233776 2025-11-30,17:03:02.000,334,11058112,12365,0,1764522181,13015.777211349989,25.089897539997764,53314.5811188 2025-11-30,17:03:03.000,334,11058133,12525,0,1764522182,13016.12749947,25.49874708000425,53314.67893848 2025-11-30,17:03:04.000,334,11058100,12125,0,1764522183,13016.437369729996,25.86530184000003,53314.76278392001 2025-11-30,17:03:05.000,334,11058145,12205,0,1764522184,13016.666404269992,26.182512690000294,53314.860603600006 2025-11-30,17:03:06.000,334,11058174,12325,0,1764522185,13016.861757259998,26.520870929998637,53315.028294480006 2025-11-30,17:03:07.000,334,11058154,12205,0,1764522186,13016.983010839998,26.760541349998675,53315.21694672001 2025-11-30,17:03:08.000,334,11058124,12365,0,1764522187,13017.097528109989,27.035457420002786,53315.28681792001 2025-11-30,17:03:09.000,334,11058151,12245,0,1764522188,13017.17836382999,27.225783930000034,53315.44053456 2025-11-30,17:03:10.000,334,11058102,12085,0,1764522189,13017.24572693,27.402012179998565,53315.51739288 2025-11-30,17:03:11.000,334,11058128,12245,0,1764522190,13017.34677158,27.500700000004144,53315.5942512 2025-11-30,17:03:12.000,334,11058114,12125,0,1764522191,13017.42087098999,27.641682599998603,53315.76892920001 2025-11-30,17:03:13.000,334,11058123,11965,0,1764522192,13017.535388259996,27.698075640000752,53315.83880040001 2025-11-30,17:03:14.000,334,11058116,12205,0,1764522193,13017.670114460001,27.76856694000162,53315.964568560004 2025-11-30,17:03:15.000,334,11058098,12125,0,1764522194,13017.798104349997,27.81791085000441,53316.083349600005 2025-11-30,17:03:16.000,334,11058111,11965,0,1764522195,13017.899148999997,27.888402149998,53316.24405336001 2025-11-30,17:03:17.000,334,11058194,12365,0,1764522196,13018.054084130003,27.958893449998868,53316.31392456001 2025-11-30,17:03:18.000,334,11058166,12165,0,1764522197,13018.128183539993,28.050532139997813,53316.39777 2025-11-30,17:03:19.000,334,11058124,12205,0,1764522198,13018.175337709989,28.106925179999962,53316.50956392001 2025-11-30,17:03:20.000,334,11058115,12125,0,1764522199,13018.235964499989,28.191514739999548,53316.60738360001 2025-11-30,17:03:21.000,334,11058112,12165,0,1764522200,13018.276382359989,28.35364472999936,53316.684241920004 2025-11-30,17:03:22.000,334,11058164,12365,0,1764522201,13018.283118669999,28.501676460000454,53316.77507448001 2025-11-30,17:03:23.000,334,11058171,11965,0,1764522202,13018.289854979994,28.656757320000906,53316.83795856 2025-11-30,17:03:24.000,334,11058106,12245,0,1764522203,13018.269646049994,28.832985569999437,53316.96372672001 2025-11-30,17:03:25.000,334,11058144,12205,0,1764522204,13018.296591289989,28.99511555999925,53317.019623680004 2025-11-30,17:03:26.000,334,11058116,12005,0,1764522205,13018.33700914999,29.143147290000343,53317.07552064 2025-11-30,17:03:27.000,334,11058133,12205,0,1764522206,13018.451526419994,29.298228150000796,53317.1663532 2025-11-30,17:03:28.000,334,11058145,12085,0,1764522207,13018.572779999995,29.361670320002304,53317.19430168 2025-11-30,17:03:29.000,334,11058155,12125,0,1764522208,13018.673824649995,29.375768580001022,53317.31308272 2025-11-30,17:03:30.000,334,11058126,12325,0,1764522209,13018.842232399991,29.40396509999846,53317.3410312 2025-11-30,17:03:31.000,334,11058083,12165,0,1764522210,13019.030849080002,29.38986683999974,53317.40391528 2025-11-30,17:03:32.000,334,11058118,12325,0,1764522211,13019.293565169988,29.298228150000796,53317.53667056001 2025-11-30,17:03:33.000,334,11058143,12205,0,1764522212,13019.475445539989,29.192491200003133,53317.662438720006 2025-11-30,17:03:34.000,334,11058110,12165,0,1764522213,13019.70448008,29.100852510004188,53317.7253228 2025-11-30,17:03:35.000,334,11058105,12525,0,1764522214,13019.87962413999,28.99511555999925,53317.76724552 2025-11-30,17:03:36.000,334,11058150,12165,0,1764522215,13020.04803189,28.896427740000945,53317.87205232001 2025-11-30,17:03:37.000,334,11058169,11925,0,1764522216,13020.162549159992,28.776592530004564,53317.95589776 2025-11-30,17:03:38.000,334,11058091,12325,0,1764522217,13020.243384879992,28.684953839998343,53318.01878184001 2025-11-30,17:03:39.000,334,11058096,12125,0,1764522218,13020.337693219997,28.684953839998343,53318.095640160005 2025-11-30,17:03:40.000,334,11058104,12165,0,1764522219,13020.330956910002,28.706101230003696,53318.17249848 2025-11-30,17:03:41.000,334,11058066,12125,0,1764522220,13020.304011669992,28.875280350002868,53318.22140832 2025-11-30,17:03:42.000,334,11058062,12165,0,1764522221,13020.317484289997,29.17134380999778,53318.312240880005 2025-11-30,17:03:43.000,334,11058121,12005,0,1764522222,13020.357902149997,29.481505529998685,53318.37512496001 2025-11-30,17:03:44.000,334,11058091,12245,0,1764522223,13020.405056319993,29.8551094200011,53318.35416360001 2025-11-30,17:03:45.000,334,11058157,12045,0,1764522224,13020.425265249993,30.32035200000246,53318.431021920005 2025-11-30,17:03:46.000,334,11058121,12325,0,1764522225,13020.559991449998,30.785594580003817,53318.54281584001 2025-11-30,17:03:47.000,334,11058099,12125,0,1764522226,13020.802498609999,31.314279329999408,53318.57076432001 2025-11-30,17:03:48.000,334,11058082,12125,0,1764522227,13021.071951009995,31.807718429998204,53318.60569992 2025-11-30,17:03:49.000,334,11058126,11925,0,1764522228,13021.395293889997,32.3786979600045,53318.72448096 2025-11-30,17:03:50.000,334,11058141,12085,0,1764522229,13021.765790939993,32.850989669997944,53318.7733908 2025-11-30,17:03:51.000,334,11058091,12045,0,1764522230,13022.23733263999,33.288035730001866,53318.82928776001 2025-11-30,17:03:52.000,334,11058080,12085,0,1764522231,13022.661720169992,33.675737880003,53318.9480688 2025-11-30,17:03:53.000,334,11058128,12005,0,1764522232,13023.173679729989,34.04229263999878,53319.101785440005 2025-11-30,17:03:54.000,334,11058085,12205,0,1764522233,13023.672166669996,34.29606132000481,53319.220566480006 2025-11-30,17:03:55.000,334,11058134,12165,0,1764522234,13024.103290509993,34.578026520001,53319.34633464 2025-11-30,17:03:56.000,334,11058125,12045,0,1764522235,13024.49399648999,34.782451290004246,53319.4721028 2025-11-30,17:03:57.000,334,11058145,12165,0,1764522236,13024.88470247,35.08556387999852,53319.61883232 2025-11-30,17:03:58.000,334,11058122,12045,0,1764522237,13025.194572729997,35.24769386999833,53319.79351032001 2025-11-30,17:04:09.000,334,11058152,12165,0,1764522248,13025.80084063,37.79947892999917,53321.05119192 2025-11-30,17:04:10.000,334,11058093,12125,0,1764522249,13025.659378119999,37.99685457000305,53321.162985840005 2025-11-30,17:04:11.000,334,11058123,12085,0,1764522250,13025.531388229989,38.278819769999245,53321.211895680004 2025-11-30,17:04:12.000,334,11058114,12245,0,1764522251,13025.349507860003,38.497342800001206,53321.32368960001 2025-11-30,17:04:13.000,334,11058119,12205,0,1764522252,13025.167627490002,38.779308000004676,53321.37259944001 2025-11-30,17:04:14.000,334,11058089,12165,0,1764522253,13024.931856639996,39.06127320000087,53321.400547920006 2025-11-30,17:04:15.000,334,11058086,12245,0,1764522254,13024.69608578999,39.3361892699977,53321.463432 2025-11-30,17:04:16.000,334,11058154,12325,0,1764522255,13024.48052387,39.71684228999948,53321.568238800006 2025-11-30,17:04:17.000,334,11058141,12325,0,1764522256,13024.298643499998,40.01995488000102,53321.58221304 2025-11-30,17:04:18.000,334,11058075,12445,0,1764522257,13024.069608960002,40.39355877000344,53321.61016152001 2025-11-30,17:04:19.000,334,11058084,11965,0,1764522258,13023.975300619997,40.7460152700005,53321.70099408 2025-11-30,17:04:20.000,334,11058096,12165,0,1764522259,13023.854047039997,41.19011046000378,53321.714968320004 2025-11-30,17:04:21.000,334,11058102,12125,0,1764522260,13023.833838109997,41.5496160900002,53321.847723599996 2025-11-30,17:04:22.000,334,11058080,12125,0,1764522261,13023.847310730001,41.93731824000133,53321.87567208001 2025-11-30,17:04:23.000,334,11058130,12085,0,1764522262,13023.995509549997,42.24043083000288,53321.86868496 2025-11-30,17:04:24.000,334,11058100,12325,0,1764522263,13024.177389919998,42.53649428999779,53321.93855616 2025-11-30,17:04:25.000,334,11058096,12285,0,1764522264,13024.426633389994,42.74796819000039,53322.08528568 2025-11-30,17:04:26.000,334,11058111,12725,0,1764522265,13024.72303103,42.917147309999564,53322.1272084 2025-11-30,17:04:27.000,334,11058149,12365,0,1764522266,13025.086791770002,43.03698252000322,53322.22502808 2025-11-30,17:04:28.000,334,11058152,12365,0,1764522267,13025.504442989994,43.10042469000473,53322.385731840004 2025-11-30,17:04:29.000,334,11058123,12125,0,1764522268,13025.90188528,43.11452295000345,53322.47656440001 2025-11-30,17:04:30.000,334,11058096,12165,0,1764522269,13026.359954359992,43.04403165000258,53322.60233256 2025-11-30,17:04:31.000,334,11058111,12165,0,1764522270,13026.777605579999,42.959442090002995,53322.74906208 2025-11-30,17:04:32.000,334,11058133,12245,0,1764522271,13027.20199311,42.903049050000845,53322.84688176 2025-11-30,17:04:33.000,334,11058079,11965,0,1764522272,13027.585962780002,42.74796819000039,53323.021559759996 2025-11-30,17:04:34.000,334,11058060,12205,0,1764522273,13028.023822929994,42.63518211000337,53323.13335368 2025-11-30,17:04:35.000,334,11058126,12125,0,1764522274,13028.407792599995,42.51534689999971,53323.30104456 2025-11-30,17:04:36.000,334,11058154,12045,0,1764522275,13028.785025960002,42.42370821000077,53323.51764528 2025-11-30,17:04:37.000,334,11058088,12245,0,1764522276,13029.101632529993,42.24043083000288,53323.65040056001 2025-11-30,17:04:38.000,334,11058096,12245,0,1764522277,13029.51254743999,42.20518517999881,53323.860014159996 2025-11-30,17:04:39.000,334,11058126,12325,0,1764522278,13029.903253420001,42.092399100001785,53324.02770504 2025-11-30,17:04:40.000,334,11058052,12045,0,1764522279,13030.287223089988,41.97256388999813,53324.19539592 2025-11-30,17:04:41.000,334,11058149,12325,0,1764522280,13030.725083239995,41.909121720003895,53324.41199664001 2025-11-30,17:04:42.000,334,11058129,12245,0,1764522281,13031.156207079992,41.866826940000465,53324.60064888 2025-11-30,17:04:43.000,334,11058136,12125,0,1764522282,13031.607539849989,41.7610899900028,53324.81026248 2025-11-30,17:04:44.000,334,11058096,12365,0,1764522283,13032.09255416999,41.739942600004724,53324.97795336 2025-11-30,17:04:45.000,334,11058061,12325,0,1764522284,13032.611250039998,41.690598690001934,53325.187566960005 2025-11-30,17:04:46.000,334,11058113,12245,0,1764522285,13033.09626436,41.65535303999786,53325.43211616 2025-11-30,17:04:47.000,334,11058127,12325,0,1764522286,13033.635169159992,41.62010739000107,53325.620768400004 2025-11-30,17:04:48.000,334,11058096,12445,0,1764522287,13034.221228129994,41.57076347999828,53325.83038200001 2025-11-30,17:04:49.000,334,11058128,12245,0,1764522288,13034.793814479992,41.59191087000363,53326.0399956 2025-11-30,17:04:50.000,334,11058107,12045,0,1764522289,13035.305774039989,41.55666521999956,53326.27057056 2025-11-30,17:04:51.000,334,11058112,12325,0,1764522290,13035.824469909996,41.53551783000148,53326.51511976 2025-11-30,17:04:52.000,334,11058109,12165,0,1764522291,13036.302747919988,41.54256696000084,53326.766656080006 2025-11-30,17:04:53.000,334,11058100,12045,0,1764522292,13036.75408069,41.55666521999956,53326.99024392 2025-11-30,17:04:54.000,334,11058107,12205,0,1764522293,13037.198677150001,41.634205649999785,53327.18588328 2025-11-30,17:04:55.000,334,11058095,12365,0,1764522294,13037.589383129998,41.6483039099985,53327.437419600006 2025-11-30,17:04:56.000,334,11058082,11965,0,1764522295,13037.96661648999,41.61305826000171,53327.68895592 2025-11-30,17:04:57.000,334,11058132,12005,0,1764522296,13038.316904610001,41.690598690001934,53327.88459528 2025-11-30,17:04:58.000,334,11058104,12285,0,1764522297,13038.572884389992,41.676500430003216,53328.136131600004 2025-11-30,17:04:59.000,334,11058099,12285,0,1764522298,13038.828864169998,41.71879520999937,53328.34574520001 2025-11-30,17:05:00.000,334,11058072,12085,0,1764522299,13039.030953469999,41.71174608000001,53328.54837168 2025-11-30,17:05:01.000,334,11058115,12085,0,1764522300,13039.179152289995,41.690598690001934,53328.78593376 2025-11-30,17:05:02.000,334,11058114,12125,0,1764522301,13039.33408742,41.627156520000426,53329.00253448 2025-11-30,17:05:03.000,334,11058105,12245,0,1764522302,13039.40818682999,41.56371434999892,53329.23310944001 2025-11-30,17:05:04.000,334,11058146,12125,0,1764522303,13039.495758860001,41.52141957000276,53329.428748800005 2025-11-30,17:05:05.000,334,11058081,12165,0,1764522304,13039.583330889996,41.44387914000254,53329.596439680005 2025-11-30,17:05:06.000,334,11058117,12085,0,1764522305,13039.617012440001,41.32404392999888,53329.75714344001 2025-11-30,17:05:07.000,334,11058125,12525,0,1764522306,13039.630485059992,41.232405239999935,53329.97374416001 2025-11-30,17:05:08.000,334,11058053,12285,0,1764522307,13039.610276129992,41.13371742000163,53330.10649944 2025-11-30,17:05:09.000,334,11058106,11965,0,1764522308,13039.617012440001,41.01388220999797,53330.337074400006 2025-11-30,17:05:10.000,334,11058113,12245,0,1764522309,13039.522704099996,40.91519438999967,53330.46982968 2025-11-30,17:05:11.000,334,11058094,12125,0,1764522310,13039.421659449996,40.80945744000201,53330.602584960005 2025-11-30,17:05:12.000,334,11058054,12285,0,1764522311,13039.340823729995,40.65437658000155,53330.74232736001 2025-11-30,17:05:13.000,334,11058102,12325,0,1764522312,13039.098316569994,40.50634485000046,53330.91700536 2025-11-30,17:05:14.000,334,11058103,12325,0,1764522313,13038.896227269994,40.39355877000344,53331.0357864 2025-11-30,17:05:15.000,334,11058118,12285,0,1764522314,13038.599829630002,40.26667443000042,53331.23841288 2025-11-30,17:05:16.000,334,11058113,12165,0,1764522315,13038.337113540001,40.11159356999997,53331.30129696 2025-11-30,17:05:17.000,334,11058106,12005,0,1764522316,13038.03397959,39.949463580000156,53331.37116816 2025-11-30,17:05:18.000,334,11058087,12285,0,1764522317,13037.670218849998,39.7943827199997,53331.46200072001 2025-11-30,17:05:19.000,334,11058076,12125,0,1764522318,13037.286249179997,39.604056210002454,53331.594756 2025-11-30,17:05:20.000,334,11058146,12245,0,1764522319,13036.942697369996,39.43487709000328,53331.69956280001 2025-11-30,17:05:21.000,334,11058107,12245,0,1764522320,13036.551991389999,39.188157540003886,53331.74148552 2025-11-30,17:05:22.000,334,11058097,12285,0,1764522321,13036.208439579998,38.94143799000449,53331.81135672 2025-11-30,17:05:23.000,334,11058075,12605,0,1764522322,13035.858151460001,38.67357104999974,53331.83930520001 2025-11-30,17:05:24.000,334,11058108,12125,0,1764522323,13035.581962749995,38.44094975999906,53331.88821504001 2025-11-30,17:05:25.000,334,11058116,12325,0,1764522324,13035.312510349999,38.18013195000094,53331.96507336001 2025-11-30,17:05:26.000,334,11058078,12325,0,1764522325,13035.123893669988,37.96160891999898,53331.97206048 2025-11-30,17:05:27.000,334,11058087,12125,0,1764522326,13034.915068059992,37.71488936999958,53332.00000896 2025-11-30,17:05:28.000,334,11058173,12205,0,1764522327,13034.766869239997,37.475218949999544,53332.04193168 2025-11-30,17:05:29.000,334,11058044,12205,0,1764522328,13034.665824589996,37.30603983000037,53332.05590592001 2025-11-30,17:05:30.000,334,11058080,12325,0,1764522329,13034.5378347,37.08751679999841,53332.06988016 2025-11-30,17:05:31.000,334,11058073,12645,0,1764522330,13034.483944219995,36.91833767999924,53332.09782864 2025-11-30,17:05:32.000,334,11058077,12165,0,1764522331,13034.463735289995,36.73506030000135,53332.13975136 2025-11-30,17:05:33.000,334,11058061,12165,0,1764522332,13034.39637219,36.56588118000218,53332.16769984 2025-11-30,17:05:34.000,334,11058110,12445,0,1764522333,13034.34921801999,36.424898580000445,53332.160712720004 2025-11-30,17:05:35.000,334,11058097,12285,0,1764522334,13034.28859122999,36.3332598900015,53332.16769984 2025-11-30,17:05:36.000,334,11058071,12325,0,1764522335,13034.16733764999,36.21342467999784,53332.16769984 2025-11-30,17:05:37.000,334,11058116,12285,0,1764522336,13034.160601339994,36.10768773000018,53332.21660968 2025-11-30,17:05:38.000,334,11058062,12205,0,1764522337,13034.099974549994,35.966705129998445,53332.26551952 2025-11-30,17:05:39.000,334,11058081,12165,0,1764522338,13034.032611449999,35.72703470999841,53332.22359680001 2025-11-30,17:05:40.000,334,11058104,12285,0,1764522339,13034.012402519998,35.46621690000029,53332.23757104 2025-11-30,17:05:41.000,334,11058091,12365,0,1764522340,13034.032611449999,35.1701534399981,53332.32141648001 2025-11-30,17:05:42.000,334,11058080,12205,0,1764522341,13034.066292999989,34.85999172000447,53332.33539072 2025-11-30,17:05:43.000,334,11058124,12205,0,1764522342,13034.133656099999,34.507535220000136,53332.38430056 2025-11-30,17:05:44.000,334,11058111,12325,0,1764522343,13034.23470075,34.05639090000477,53332.48910736001 2025-11-30,17:05:45.000,334,11058091,12245,0,1764522344,13034.37616326,33.61934484000085,53332.51006872001 2025-11-30,17:05:46.000,334,11058094,12245,0,1764522345,13034.504153149996,33.14000400000077,53332.51006872001 2025-11-30,17:05:47.000,334,11058104,12085,0,1764522346,13034.632143039991,32.59017185999983,53332.55199144 2025-11-30,17:05:48.000,334,11058133,12205,0,1764522347,13034.719715070001,32.06148711000424,53332.628849759996 2025-11-30,17:05:49.000,334,11058109,12365,0,1764522348,13034.753396619992,31.51870410000265,53332.70570808001 2025-11-30,17:05:50.000,334,11058088,12125,0,1764522349,13034.820759720002,30.93362631000491,53332.71968232 2025-11-30,17:05:51.000,334,11058101,12365,0,1764522350,13034.746660309997,30.362646779998613,53332.72666944001 2025-11-30,17:05:52.000,334,11058110,12125,0,1764522351,13034.584988869996,29.80576550999831,53332.82448912001 2025-11-30,17:05:53.000,334,11058110,12245,0,1764522352,13034.382899569995,29.27003163000336,53332.83846336 2025-11-30,17:05:54.000,334,11058125,12365,0,1764522353,13034.025875139989,28.741346880000492,53332.85942472 2025-11-30,17:05:55.000,334,11058080,12325,0,1764522354,13033.641905470002,28.304300820003846,53332.84545048001 2025-11-30,17:05:56.000,334,11058108,11965,0,1764522355,13033.19057269999,27.853156500001205,53332.817502 2025-11-30,17:05:57.000,334,11058113,12445,0,1764522356,13032.698822069993,27.458405220000714,53332.80352776001 2025-11-30,17:05:58.000,334,11058069,12165,0,1764522357,13032.153180959991,27.07070306999958,53332.76160504 2025-11-30,17:05:59.000,334,11058098,12325,0,1764522358,13031.580594609994,26.767590479998034,53332.663785360004 2025-11-30,17:06:00.000,334,11058124,12245,0,1764522359,13031.001271950001,26.4926744100012,53332.60788840001 2025-11-30,17:06:01.000,334,11058078,12405,0,1764522360,13030.415212979999,26.238905730002443,53332.53103008 2025-11-30,17:06:02.000,334,11058113,12205,0,1764522361,13029.849362939996,26.04153008999856,53332.44019752001 2025-11-30,17:06:03.000,334,11058076,12205,0,1764522362,13029.24983134999,25.815957930004515,53332.279493760005 2025-11-30,17:06:04.000,334,11058077,12125,0,1764522363,13028.778289649992,25.604484030001913,53332.15372560001 2025-11-30,17:06:05.000,334,11058084,12125,0,1764522364,13028.27980271,25.428255780003383,53331.96507336001 2025-11-30,17:06:06.000,334,11058088,12325,0,1764522365,13027.808261009988,25.27317492000293,53331.825330960004 2025-11-30,17:06:07.000,334,11058108,12405,0,1764522366,13027.390609789996,25.153339709999273,53331.69257568 2025-11-30,17:06:08.000,334,11058095,12245,0,1764522367,13026.95948595,24.99825884999882,53331.510910560006 2025-11-30,17:06:09.000,334,11058070,12045,0,1764522368,13026.555307349998,24.85727625000436,53331.35719392 2025-11-30,17:06:10.000,334,11058097,12125,0,1764522369,13026.198282919991,24.751539299999422,53331.13360608 2025-11-30,17:06:11.000,334,11058093,12245,0,1764522370,13025.80084063,24.688097129997914,53331.02181216 2025-11-30,17:06:12.000,334,11058113,12005,0,1764522371,13025.356244169998,24.547114530003455,53330.840147040006 2025-11-30,17:06:13.000,334,11058102,12165,0,1764522372,13024.958801879991,24.45547584000451,53330.6864304 2025-11-30,17:06:14.000,334,11058056,12285,0,1764522373,13024.51420541999,24.42023019000044,53330.54668800001 2025-11-30,17:06:15.000,334,11058072,12325,0,1764522374,13024.049400030002,24.41318106000108,53330.385984240005 2025-11-30,17:06:16.000,334,11058089,12325,0,1764522375,13023.53744046999,24.35678801999893,53330.21130624001 2025-11-30,17:06:17.000,334,11058097,12205,0,1764522376,13022.985063049993,24.342689760000212,53330.001692640006 2025-11-30,17:06:18.000,334,11058115,12125,0,1764522377,13022.432685629996,24.427279319999798,53329.79906616 2025-11-30,17:06:19.000,334,11058098,11885,0,1764522378,13021.873571899989,24.504819750000024,53329.596439680005 2025-11-30,17:06:20.000,334,11058089,12045,0,1764522379,13021.24709507,24.58940930999961,53329.38682608 2025-11-30,17:06:21.000,334,11058092,12165,0,1764522380,13020.647563479994,24.702195390003908,53329.2191352 2025-11-30,17:06:22.000,334,11058127,12045,0,1764522381,13020.04803189,24.800883210002212,53329.00253448 2025-11-30,17:06:23.000,334,11058106,12165,0,1764522382,13019.387873509993,24.941865810003947,53328.7649724 2025-11-30,17:06:24.000,334,11058084,12125,0,1764522383,13018.82875978,25.111044930003118,53328.62523 2025-11-30,17:06:25.000,334,11058133,12605,0,1764522384,13018.262909739999,25.28022405000229,53328.3806808 2025-11-30,17:06:26.000,334,11058077,12245,0,1764522385,13017.690323390001,25.477599689998897,53328.14311872 2025-11-30,17:06:27.000,334,11058100,12165,0,1764522386,13017.131209659994,25.710220979999576,53327.90555664 2025-11-30,17:06:28.000,334,11058149,12085,0,1764522387,13016.572095930002,25.978087920004327,53327.66799456 2025-11-30,17:06:29.000,334,11058092,12045,0,1764522388,13016.10055422999,26.26710224999988,53327.47934232001 2025-11-30,17:06:30.000,334,11058111,12125,0,1764522389,13015.622276219998,26.520870929998637,53327.248767360004 2025-11-30,17:06:31.000,334,11058103,12565,0,1764522390,13015.177679759996,26.823983520000183,53326.95530832001 2025-11-30,17:06:32.000,334,11058093,12125,0,1764522391,13014.746555919999,27.17644002000452,53326.745694720004 2025-11-30,17:06:33.000,334,11058089,12485,0,1764522392,13014.349113629993,27.521847390002222,53326.58499096 2025-11-30,17:06:34.000,334,11058137,12245,0,1764522393,13013.944935029991,27.832009110003128,53326.36839024 2025-11-30,17:06:35.000,334,11058134,11885,0,1764522394,13013.534020119994,28.17741648000083,53326.144802400006 2025-11-30,17:06:36.000,334,11058131,12245,0,1764522395,13013.176995690003,28.494627330001094,53325.977111520006 2025-11-30,17:06:37.000,334,11058092,12405,0,1764522396,13012.887334359992,28.790690790003282,53325.83736912 2025-11-30,17:06:38.000,334,11058117,12205,0,1764522397,13012.557255169995,29.051508600001398,53325.55788432 2025-11-30,17:06:39.000,334,11058061,12085,0,1764522398,13012.355165869994,29.354621190002945,53325.425129040006 2025-11-30,17:06:40.000,334,11058081,12565,0,1764522399,13012.112658709993,29.56609508999827,53325.20852832001 2025-11-30,17:06:41.000,334,11058126,12125,0,1764522400,13011.883624169997,29.784618120000232,53324.98494048 2025-11-30,17:06:42.000,334,11058125,12245,0,1764522401,13011.748897969992,29.996092020002834,53324.78930112 2025-11-30,17:06:43.000,334,11058104,12245,0,1764522402,13011.627644389991,30.172320270001364,53324.59366176 2025-11-30,17:06:44.000,334,11058130,12045,0,1764522403,13011.560281289996,30.348548519999895,53324.53776480001 2025-11-30,17:06:45.000,334,11058122,12085,0,1764522404,13011.519863429996,30.47543286000291,53324.29321560001 2025-11-30,17:06:46.000,334,11058098,12525,0,1764522405,13011.46597294999,30.616415460004646,53324.24430576001 2025-11-30,17:06:47.000,334,11058143,12165,0,1764522406,13011.526599739991,30.71510328000295,53324.083602000006 2025-11-30,17:06:48.000,334,11058102,12205,0,1764522407,13011.499654499996,30.827889359999972,53323.92289824 2025-11-30,17:06:49.000,334,11058100,12405,0,1764522408,13011.55354498,30.961822830002347,53323.77616872 2025-11-30,17:06:50.000,334,11058111,12485,0,1764522409,13011.526599739991,31.159198469998955,53323.65040056001 2025-11-30,17:06:51.000,334,11058093,12245,0,1764522410,13011.526599739991,31.35657411000284,53323.55258088001 2025-11-30,17:06:52.000,334,11058069,12085,0,1764522411,13011.51312712,31.546900620000088,53323.461748320005 2025-11-30,17:06:53.000,334,11058087,12165,0,1764522412,13011.49291819,31.74427626000397,53323.32200592 2025-11-30,17:06:54.000,334,11058094,12245,0,1764522413,13011.48618187999,31.97689755000465,53323.210212 2025-11-30,17:06:55.000,334,11058068,12245,0,1764522414,13011.49291819,32.244764490002126,53323.06348248 2025-11-30,17:06:56.000,334,11058186,12125,0,1764522415,13011.45250033,32.50558230000024,53322.958675680005 2025-11-30,17:06:57.000,334,11058090,12525,0,1764522416,13011.41208247,32.85803880000458,53322.888804480004 2025-11-30,17:06:58.000,334,11058128,12365,0,1764522417,13011.36492829999,33.20344617000228,53322.81194616001 2025-11-30,17:06:59.000,334,11058039,12165,0,1764522418,13011.398609849995,33.5629517999987,53322.672203760005 2025-11-30,17:07:00.000,334,11058037,12285,0,1764522419,13011.4322914,33.90835917000368,53322.58835832 2025-11-30,17:07:01.000,334,11058098,12245,0,1764522420,13011.46597294999,34.31720871000289,53322.58835832 2025-11-30,17:07:02.000,334,11058075,12165,0,1764522421,13011.55354498,34.69786173000466,53322.48355152 2025-11-30,17:07:03.000,334,11058073,12125,0,1764522422,13011.688271179992,35.11376040000323,53322.3717576 2025-11-30,17:07:04.000,334,11058057,12485,0,1764522423,13011.836470000002,35.564904719998594,53322.287912160005 2025-11-30,17:07:05.000,334,11058086,12005,0,1764522424,13011.984668819998,36.023098170000594,53322.2669508 2025-11-30,17:07:06.000,334,11058092,12245,0,1764522425,13012.153076569994,36.38260380000429,53322.22502808 2025-11-30,17:07:07.000,334,11058108,12205,0,1764522426,13012.32822063,36.833748119999655,53322.21105384001 2025-11-30,17:07:08.000,334,11058082,12325,0,1764522427,13012.537046239995,37.30603983000037,53322.120221280005 2025-11-30,17:07:09.000,334,11058067,12205,0,1764522428,13012.67177244,37.743085890004295,53322.07829856 2025-11-30,17:07:10.000,334,11058048,12205,0,1764522429,13012.853652810001,38.158984560002864,53322.1272084 2025-11-30,17:07:11.000,334,11058073,12085,0,1764522430,13012.968170079992,38.6453745300023,53322.09925992 2025-11-30,17:07:12.000,334,11058105,12085,0,1764522431,13013.075951040002,39.06127320000087,53322.07829856 2025-11-30,17:07:13.000,334,11058053,12125,0,1764522432,13013.176995690003,39.53356491000159,53322.0573372 2025-11-30,17:07:14.000,334,11058095,12485,0,1764522433,13013.217413549988,40.005856620002305,53322.0573372 2025-11-30,17:07:15.000,334,11058056,12205,0,1764522434,13013.203940929998,40.464050070004305,53321.987466 2025-11-30,17:07:16.000,334,11058110,12805,0,1764522435,13013.190468309993,40.872899610003515,53322.015414479996 2025-11-30,17:07:17.000,334,11058132,12285,0,1764522436,13013.143314139998,41.38043697000103,53322.03637584 2025-11-30,17:07:18.000,334,11058106,12565,0,1764522437,13013.042269489997,41.810433899998316,53322.0573372 2025-11-30,17:07:19.000,334,11058104,12205,0,1764522438,13012.988379009992,42.275676479999674,53322.001440240005 2025-11-30,17:07:20.000,334,11058080,12285,0,1764522439,13012.947961149992,42.733869930001674,53321.987466 2025-11-30,17:07:21.000,334,11058159,12165,0,1764522440,13012.887334359992,43.14976860000024,53322.02938872 2025-11-30,17:07:22.000,334,11058088,12165,0,1764522441,13012.873861740001,43.586814660004165,53321.99445312001 2025-11-30,17:07:23.000,334,11058117,12245,0,1764522442,13012.806498639991,44.002713330002734,53321.97349176001 2025-11-30,17:07:24.000,334,11058076,12165,0,1764522443,13012.793026020001,44.43975938999938,53322.02240160001 2025-11-30,17:07:25.000,334,11058103,12485,0,1764522444,13012.779553399996,44.88385458000266,53321.98047888 2025-11-30,17:07:26.000,334,11058143,12285,0,1764522445,13012.806498639991,45.28565499000251,53321.95951752 2025-11-30,17:07:27.000,334,11058118,12325,0,1764522446,13012.873861740001,45.70155366000108,53321.97349176001 2025-11-30,17:07:28.000,334,11058103,12325,0,1764522447,13012.907543289992,46.18794363000052,53322.02240160001 2025-11-30,17:07:29.000,334,11058059,12165,0,1764522448,13012.961433769997,46.58269491000101,53322.001440240005 2025-11-30,17:07:30.000,334,11058121,12245,0,1764522449,13013.042269489997,46.9774461900015,53321.98047888 2025-11-30,17:07:31.000,334,11058157,12445,0,1764522450,13013.150050449993,47.37924660000135,53322.04336296001 2025-11-30,17:07:32.000,334,11058122,12325,0,1764522451,13013.251095099993,47.72465396999905,53322.050350080004 2025-11-30,17:07:33.000,334,11058107,12245,0,1764522452,13013.345403439998,48.09825786000147,53322.08528568 2025-11-30,17:07:34.000,334,11058126,12405,0,1764522453,13013.439711779989,48.42251784000109,53322.09227280001 2025-11-30,17:07:35.000,334,11058094,12165,0,1764522454,13013.5879106,48.746777820000716,53322.14816976 2025-11-30,17:07:36.000,334,11058086,12285,0,1764522455,13013.715900489995,49.08513605999906,53322.25297656 2025-11-30,17:07:37.000,334,11058091,12365,0,1764522456,13013.816945139995,49.42349430000468,53322.27393792 2025-11-30,17:07:38.000,334,11058115,12205,0,1764522457,13013.938198719996,49.76890167000238,53322.25297656 2025-11-30,17:07:39.000,334,11058114,12285,0,1764522458,13014.113342780001,50.079063390003284,53322.43464168 2025-11-30,17:07:40.000,334,11058063,12045,0,1764522459,13014.221123739997,50.34693033000076,53322.37874472001 2025-11-30,17:07:41.000,334,11058102,12245,0,1764522460,13014.342377319997,50.55840423000336,53322.455603040005 2025-11-30,17:07:42.000,334,11058073,12245,0,1764522461,13014.524257689998,50.833320300000196,53322.553422720004 2025-11-30,17:07:43.000,334,11058089,12245,0,1764522462,13014.71961067999,51.0447942000028,53322.63726816 2025-11-30,17:07:44.000,334,11058110,12445,0,1764522463,13014.90822736,51.242169839999406,53322.66521664001 2025-11-30,17:07:45.000,334,11058060,12205,0,1764522464,13015.10358034999,51.45364374000201,53322.80495904 2025-11-30,17:07:46.000,334,11058115,12085,0,1764522465,13015.373032750002,51.643970249999256,53322.86085600001 2025-11-30,17:07:47.000,334,11058091,12245,0,1764522466,13015.527967879993,51.77085459000227,53322.87483024 2025-11-30,17:07:48.000,334,11058143,12325,0,1764522467,13015.777211349989,51.932984580002085,53323.021559759996 2025-11-30,17:07:49.000,334,11058080,12205,0,1764522468,13016.053400059995,52.04577065999911,53323.13335368 2025-11-30,17:07:50.000,334,11058038,12325,0,1764522469,13016.32285245999,52.22904804000427,53323.189250639996 2025-11-30,17:07:51.000,334,11058143,12245,0,1764522470,13016.673140580002,52.391178030004085,53323.38489000001 2025-11-30,17:07:52.000,334,11058094,12165,0,1764522471,13017.016692389989,52.53216062999854,53323.42681272 2025-11-30,17:07:53.000,334,11058136,12365,0,1764522472,13017.36698051,52.6519958400022,53323.61546496 2025-11-30,17:07:54.000,334,11058052,12445,0,1764522473,13017.777895419997,52.80707670000265,53323.76219448 2025-11-30,17:07:55.000,334,11058101,12325,0,1764522474,13018.134919849988,52.976255820001825,53323.90892400001 2025-11-30,17:07:56.000,334,11058095,12565,0,1764522475,13018.51888951999,53.10314016000484,53323.98578232001 2025-11-30,17:07:57.000,334,11058083,12205,0,1764522476,13018.896122879996,53.30051580000145,53324.1185376 2025-11-30,17:07:58.000,334,11058089,12325,0,1764522477,13019.253147310003,53.44854753000254,53324.3281512 2025-11-30,17:07:59.000,334,11058091,12245,0,1764522478,13019.670798529994,53.58953013000428,53324.432958 2025-11-30,17:08:00.000,334,11058064,12245,0,1764522479,13020.054768199996,53.70936534000066,53324.60763600001 2025-11-30,17:08:01.000,334,11058112,12245,0,1764522480,13020.425265249993,53.85739707000175,53324.78930112 2025-11-30,17:08:02.000,334,11058074,12165,0,1764522481,13020.789025989994,53.99133054000413,53324.94301776001 2025-11-30,17:08:03.000,334,11058073,12405,0,1764522482,13021.12584149,54.11821487999987,53325.068785920004 2025-11-30,17:08:04.000,334,11058071,12085,0,1764522483,13021.523283779992,54.252148350002244,53325.22250256 2025-11-30,17:08:05.000,334,11058083,12125,0,1764522484,13021.887044519994,54.33673791000183,53325.36923208 2025-11-30,17:08:06.000,334,11058102,12325,0,1764522485,13022.23733263999,54.4072292100027,53325.592819920006 2025-11-30,17:08:07.000,334,11058082,12125,0,1764522486,13022.601093379992,54.49886790000164,53325.739549440004 2025-11-30,17:08:08.000,334,11058114,12125,0,1764522487,13022.971590429988,54.597555719999946,53325.97012440001 2025-11-30,17:08:09.000,334,11058073,12325,0,1764522488,13023.34208748,54.66804702000081,53326.16576376001 2025-11-30,17:08:10.000,334,11058084,12325,0,1764522489,13023.678902979991,54.7526365800004,53326.312493280006 2025-11-30,17:08:11.000,334,11058101,12285,0,1764522490,13024.069608960002,54.78788223000447,53326.48717128 2025-11-30,17:08:12.000,334,11058064,12125,0,1764522491,13024.460314939999,54.79493136000383,53326.578003840004 2025-11-30,17:08:13.000,334,11058114,12205,0,1764522492,13024.79713043999,54.85837352999806,53326.794604560004 2025-11-30,17:08:14.000,334,11058081,12405,0,1764522493,13025.174363799997,54.879520920003415,53327.03915376 2025-11-30,17:08:15.000,334,11058087,12165,0,1764522494,13025.538124539999,54.879520920003415,53327.22081888001 2025-11-30,17:08:16.000,334,11058102,12045,0,1764522495,13025.93556682999,54.8513243999987,53327.40947112001 2025-11-30,17:08:17.000,334,11058082,12205,0,1764522496,13026.285854950002,54.85837352999806,53327.55620064001 2025-11-30,17:08:18.000,334,11058088,12325,0,1764522497,13026.629406759988,54.879520920003415,53327.80773696 2025-11-30,17:08:19.000,334,11058088,12125,0,1764522498,13027.026849049995,54.90771744000085,53327.94747936 2025-11-30,17:08:20.000,334,11058101,12325,0,1764522499,13027.363664550001,54.97820874000172,53328.18504144 2025-11-30,17:08:21.000,334,11058119,12125,0,1764522500,13027.687007430002,54.99230700000044,53328.3108096 2025-11-30,17:08:22.000,334,11058088,12245,0,1764522501,13027.969932449989,54.97115961000236,53328.50644896 2025-11-30,17:08:23.000,334,11058153,12205,0,1764522502,13028.27306639999,54.97820874000172,53328.6951012 2025-11-30,17:08:24.000,334,11058095,12605,0,1764522503,13028.569464039996,54.999356129999796,53328.84183072 2025-11-30,17:08:25.000,334,11058115,12205,0,1764522504,13028.785025960002,55.006405259999156,53329.10035416 2025-11-30,17:08:26.000,334,11058104,12205,0,1764522505,13029.047742049988,55.006405259999156,53329.282019280006 2025-11-30,17:08:27.000,334,11058116,12325,0,1764522506,13029.296985519999,54.97820874000172,53329.43573592 2025-11-30,17:08:28.000,334,11058091,12485,0,1764522507,13029.49907482,54.99230700000044,53329.62438816 2025-11-30,17:08:29.000,334,11058090,12165,0,1764522508,13029.72137305,54.93591395999829,53329.79207904 2025-11-30,17:08:30.000,334,11058096,12205,0,1764522509,13029.977352829992,54.964110480003,53329.980731280004 2025-11-30,17:08:31.000,334,11058098,12125,0,1764522510,13030.165969510002,54.94296308999765,53330.16239640001 2025-11-30,17:08:32.000,334,11058136,12205,0,1764522511,13030.401740359994,54.89361918000213,53330.316113040004 2025-11-30,17:08:33.000,334,11058129,12485,0,1764522512,13030.65772014,54.872471790004056,53330.49777816001 2025-11-30,17:08:34.000,334,11058137,12365,0,1764522513,13030.88001837,54.837226139999984,53330.61655920001 2025-11-30,17:08:35.000,334,11058115,12245,0,1764522514,13031.149470769997,54.75968570999976,53330.840147040006 2025-11-30,17:08:36.000,334,11058099,12165,0,1764522515,13031.445868409988,54.660997890001454,53330.99386368 2025-11-30,17:08:37.000,334,11058100,12245,0,1764522516,13031.72879342999,54.58345746000123,53331.16155456 2025-11-30,17:08:38.000,334,11058068,12245,0,1764522517,13031.97130058999,54.477720510003564,53331.3502068 2025-11-30,17:08:39.000,334,11058070,12205,0,1764522518,13032.254225609991,54.364934429999266,53331.5248848 2025-11-30,17:08:40.000,334,11058157,12245,0,1764522519,13032.550623249997,54.2591974800016,53331.62270448001 2025-11-30,17:08:41.000,334,11058105,12005,0,1764522520,13032.766185169989,54.18165705000138,53331.83930520001 2025-11-30,17:08:42.000,334,11058082,12245,0,1764522521,13033.022164949994,54.08296923000307,53331.944112000005 2025-11-30,17:08:43.000,334,11058134,12125,0,1764522522,13033.27140841999,53.95608489000006,53332.13276424001 2025-11-30,17:08:44.000,334,11058101,12205,0,1764522523,13033.507179269996,53.85034794000239,53332.328403600004 2025-11-30,17:08:45.000,334,11058144,12245,0,1764522524,13033.749686429997,53.667070560004504,53332.48212024 2025-11-30,17:08:46.000,334,11058103,12245,0,1764522525,13034.019138829994,53.568382739998924,53332.62186264 2025-11-30,17:08:47.000,334,11058111,12485,0,1764522526,13034.221228129994,53.441498400003184,53332.81051488 2025-11-30,17:08:48.000,334,11058102,12205,0,1764522527,13034.43005373999,53.31461406000017,53332.98519288 2025-11-30,17:08:49.000,334,11058084,12285,0,1764522528,13034.638879350001,53.13838581000164,53333.13890952001 2025-11-30,17:08:50.000,334,11058086,12165,0,1764522529,13034.901595440002,53.032648860003974,53333.22275496 2025-11-30,17:08:51.000,334,11058102,12205,0,1764522530,13035.110421049998,52.87756800000352,53333.453329920005 2025-11-30,17:08:52.000,334,11058109,12325,0,1764522531,13035.36640082999,52.77183104999858,53333.634995039996 2025-11-30,17:08:53.000,334,11058081,12245,0,1764522532,13035.63585323,52.58855367000069,53333.7258276 2025-11-30,17:08:54.000,334,11058165,12205,0,1764522533,13035.925514559996,52.43347281000024,53333.92146696 2025-11-30,17:08:55.000,334,11058106,12365,0,1764522534,13036.181494340002,52.3065884700045,53334.06120936 2025-11-30,17:08:56.000,334,11058151,12245,0,1764522535,13036.417265189993,52.22904804000427,53334.20793888 2025-11-30,17:08:57.000,334,11058106,12125,0,1764522536,13036.6934539,52.151507610004046,53334.389604 2025-11-30,17:08:58.000,334,11058136,12285,0,1764522537,13036.95616999,52.04577065999911,53334.52235928001 2025-11-30,17:08:59.000,334,11058115,12605,0,1764522538,13037.191940839992,51.96118109999952,53334.627166080005 2025-11-30,17:09:00.000,334,11058123,12045,0,1764522539,13037.387293829997,51.90478806000465,53334.794856960005 2025-11-30,17:09:01.000,334,11058147,12045,0,1764522540,13037.589383129998,51.80610023999907,53334.96953496 2025-11-30,17:09:02.000,334,11058085,12165,0,1764522541,13037.818417669994,51.742658070004836,53335.09530312 2025-11-30,17:09:03.000,334,11058115,12325,0,1764522542,13037.96661648999,51.66511764000461,53335.21408416 2025-11-30,17:09:04.000,334,11058109,12125,0,1764522543,13038.13502424,51.54528243000095,53335.31889096001 2025-11-30,17:09:05.000,334,11058097,12325,0,1764522544,13038.242805199996,51.45364374000201,53335.44465912 2025-11-30,17:09:06.000,334,11058120,12245,0,1764522545,13038.377531400001,51.40429982999922,53335.52850456001 2025-11-30,17:09:07.000,334,11058076,12045,0,1764522546,13038.411212949992,51.26331723000476,53335.66824696 2025-11-30,17:09:08.000,334,11058097,12485,0,1764522547,13038.471839739992,51.19987506000325,53335.77305376001 2025-11-30,17:09:09.000,334,11058110,12605,0,1764522548,13038.518993910002,51.03774507000344,53335.870873440006 2025-11-30,17:09:10.000,334,11058082,12285,0,1764522549,13038.539202840002,50.9320081199985,53335.9966416 2025-11-30,17:09:11.000,334,11058128,12045,0,1764522550,13038.532466529992,50.79102552000404,53336.10843552001 2025-11-30,17:09:12.000,334,11058116,12045,0,1764522551,13038.566148079997,50.607748139998876,53336.12240976 2025-11-30,17:09:13.000,334,11058090,12285,0,1764522552,13038.586357009997,50.45971640999778,53336.26913928 2025-11-30,17:09:14.000,334,11058099,12245,0,1764522553,13038.572884389992,50.31873381000332,53336.352984720004 2025-11-30,17:09:15.000,334,11058091,12365,0,1764522554,13038.552675459992,50.10725991000072,53336.39490744001 2025-11-30,17:09:16.000,334,11058139,12165,0,1764522555,13038.552675459992,49.88873687999876,53336.40888168 2025-11-30,17:09:17.000,334,11058084,12605,0,1764522556,13038.579620700002,49.72660688999895,53336.49971424 2025-11-30,17:09:18.000,334,11058119,12165,0,1764522557,13038.545939149997,49.5362803800017,53336.52766272 2025-11-30,17:09:19.000,334,11058085,12605,0,1764522558,13038.532466529992,49.338904739997815,53336.52766272 2025-11-30,17:09:20.000,334,11058092,12285,0,1764522559,13038.552675459992,49.12743084000249,53336.6254824 2025-11-30,17:09:21.000,334,11058104,12245,0,1764522560,13038.539202840002,48.930055199998606,53336.61150816001 2025-11-30,17:09:22.000,334,11058078,12125,0,1764522561,13038.518993910002,48.85956389999774,53336.68137936001 2025-11-30,17:09:23.000,334,11058125,12205,0,1764522562,13038.512257599992,48.69038477999857,53336.70234072001 2025-11-30,17:09:24.000,334,11058124,12285,0,1764522563,13038.518993910002,48.54235305000475,53336.68137936001 2025-11-30,17:09:25.000,334,11058128,12405,0,1764522564,13038.532466529992,48.42251784000109,53336.70234072001 2025-11-30,17:09:26.000,334,11058076,12565,0,1764522565,13038.438158190002,48.288584369998716,53336.70234072001 2025-11-30,17:09:27.000,334,11058084,12125,0,1764522566,13038.377531400001,48.13350350999826,53336.74426344 2025-11-30,17:09:28.000,334,11058090,12205,0,1764522567,13038.343849849996,47.943177000001015,53336.74426344 2025-11-30,17:09:29.000,334,11058157,12365,0,1764522568,13038.343849849996,47.72465396999905,53336.709327840006 2025-11-30,17:09:30.000,334,11058076,12645,0,1764522569,13038.289959369991,47.583671370004595,53336.73028920001 2025-11-30,17:09:31.000,334,11058066,12205,0,1764522570,13038.21585996,47.37924660000135,53336.81413464 2025-11-30,17:09:32.000,334,11058147,12325,0,1764522571,13038.13502424,47.20301835000282,53336.758237680006 2025-11-30,17:09:33.000,334,11058067,12125,0,1764522572,13038.04745220999,47.0126918399983,53336.77919904001 2025-11-30,17:09:34.000,334,11058080,12285,0,1764522573,13037.96661648999,46.81531620000169,53336.72330208 2025-11-30,17:09:35.000,334,11058144,12245,0,1764522574,13037.811681359999,46.681382729999314,53336.67439224 2025-11-30,17:09:36.000,334,11058073,12205,0,1764522575,13037.697164089994,46.50515448000078,53336.65343088 2025-11-30,17:09:37.000,334,11058050,12245,0,1764522576,13037.528756339998,46.39236840000376,53336.61849528 2025-11-30,17:09:38.000,334,11058082,12405,0,1764522577,13037.346875969997,46.23728754000331,53336.61849528 2025-11-30,17:09:39.000,334,11058093,12525,0,1764522578,13037.178468220001,46.11040320000029,53336.59753392 2025-11-30,17:09:40.000,334,11058125,12245,0,1764522579,13036.989851539991,45.9623714699992,53336.52766272 2025-11-30,17:09:41.000,334,11058125,12325,0,1764522580,13036.902279509995,45.87073278000025,53336.50670136 2025-11-30,17:09:42.000,334,11058060,12405,0,1764522581,13036.76755330999,45.7156519199998,53336.39490744001 2025-11-30,17:09:43.000,334,11058132,11965,0,1764522582,13036.62609079999,45.69450453000172,53336.36695896001 2025-11-30,17:09:44.000,334,11058132,12285,0,1764522583,13036.538518769994,45.60991497000214,53336.29708776001 2025-11-30,17:09:45.000,334,11058093,12205,0,1764522584,13036.484628289989,45.51827628000319,53336.2411908 2025-11-30,17:09:46.000,334,11058129,12285,0,1764522585,13036.417265189993,45.42663759000425,53336.19228096 2025-11-30,17:09:47.000,334,11058127,12285,0,1764522586,13036.390319949998,45.35614629000338,53336.14337112 2025-11-30,17:09:48.000,334,11058123,12205,0,1764522587,13036.424001499989,45.31385150999995,53336.066512800004 2025-11-30,17:09:49.000,334,11058091,12085,0,1764522588,13036.471155669999,45.215163690001646,53335.9966416 2025-11-30,17:09:50.000,334,11058106,12285,0,1764522589,13036.498100909994,45.19401630000357,53335.96170600001 2025-11-30,17:09:51.000,334,11058064,12405,0,1764522590,13036.61261818,45.14467239000078,53335.919783280006 2025-11-30,17:09:52.000,334,11058140,12365,0,1764522591,13036.66650865999,45.08123021999927,53335.870873440006 2025-11-30,17:09:53.000,334,11058061,12205,0,1764522592,13036.720399139995,45.06008283000119,53335.80798936 2025-11-30,17:09:54.000,334,11058082,12325,0,1764522593,13036.720399139995,45.0107389199984,53335.75907952 2025-11-30,17:09:55.000,334,11058083,12285,0,1764522594,13036.73387176,44.989591530000325,53335.731131040004 2025-11-30,17:09:56.000,334,11058117,12325,0,1764522595,13036.6934539,44.95434588000353,53335.731131040004 2025-11-30,17:09:57.000,334,11058079,12165,0,1764522596,13036.66650865999,44.89090371000202,53335.61933712 2025-11-30,17:09:58.000,334,11058157,12205,0,1764522597,13036.572200319999,44.933198489998176,53335.57741440001 2025-11-30,17:09:59.000,334,11058107,12325,0,1764522598,13036.511573529999,44.8768054500033,53335.50754320001 2025-11-30,17:10:00.000,334,11058147,12325,0,1764522599,13036.390319949998,44.820412410001154,53335.50754320001 2025-11-30,17:10:01.000,334,11058104,12285,0,1764522600,13036.215175889993,44.79926502000308,53335.4027364 2025-11-30,17:10:02.000,334,11058077,12245,0,1764522601,13036.087185999997,44.764019369999005,53335.395749280004 2025-11-30,17:10:03.000,334,11058079,12205,0,1764522602,13035.965932419997,44.67238068000006,53335.36081368001 2025-11-30,17:10:04.000,334,11058110,12165,0,1764522603,13035.810997289991,44.580741990001115,53335.297929600005 2025-11-30,17:10:05.000,334,11058096,12245,0,1764522604,13035.683007399995,44.48205417000281,53335.21408416 2025-11-30,17:10:06.000,334,11058120,12285,0,1764522605,13035.561753819995,44.355169829999795,53335.130238720005 2025-11-30,17:10:07.000,334,11058120,12005,0,1764522606,13035.460709169995,44.185990710000624,53335.06735464 2025-11-30,17:10:08.000,334,11058141,12285,0,1764522607,13035.34619189999,44.03795897999953,53334.976522079996 2025-11-30,17:10:09.000,334,11058104,12365,0,1764522608,13035.312510349999,43.896976379997795,53334.8787024 2025-11-30,17:10:10.000,334,11058155,12205,0,1764522609,13035.245147249989,43.67845335000311,53334.85075392 2025-11-30,17:10:11.000,334,11058067,12285,0,1764522610,13035.184520459989,43.48107770999923,53334.745947120005 2025-11-30,17:10:12.000,334,11058149,12445,0,1764522611,13035.144102599988,43.32599684999877,53334.7040244 2025-11-30,17:10:13.000,334,11058104,12205,0,1764522612,13035.130629979998,43.17091598999832,53334.641140319996 2025-11-30,17:10:14.000,334,11058139,12205,0,1764522613,13035.076739499993,42.99468773999979,53334.564282 2025-11-30,17:10:15.000,334,11058086,12725,0,1764522614,13034.989167469997,42.80436123000254,53334.43851384 2025-11-30,17:10:16.000,334,11058029,12525,0,1764522615,13034.955485919992,42.63518211000337,53334.4245396 2025-11-30,17:10:17.000,334,11058107,12325,0,1764522616,13034.888122819997,42.508297770000354,53334.361655520006 2025-11-30,17:10:18.000,334,11058125,12325,0,1764522617,13034.739924000001,42.3532169099999,53334.28479720001 2025-11-30,17:10:19.000,334,11058129,12125,0,1764522618,13034.706242449996,42.22633257000416,53334.25684872 2025-11-30,17:10:20.000,334,11058117,12325,0,1764522619,13034.59846149,42.12059561999922,53334.124093440005 2025-11-30,17:10:21.000,334,11058071,12205,0,1764522620,13034.51088945999,41.99371128000348,53333.99832528001 2025-11-30,17:10:22.000,334,11058138,12165,0,1764522621,13034.362690639995,41.902072590004536,53333.99133816 2025-11-30,17:10:23.000,334,11058121,12205,0,1764522622,13034.22796443999,41.77518825000152,53333.86557 2025-11-30,17:10:24.000,334,11058144,12285,0,1764522623,13034.113447169999,41.683549560002575,53333.82364728 2025-11-30,17:10:25.000,334,11058123,12125,0,1764522624,13033.965248349989,41.641254779999144,53333.739801840005 2025-11-30,17:10:26.000,334,11058167,12245,0,1764522625,13033.817049529993,41.58486174000427,53333.62800792 2025-11-30,17:10:27.000,334,11058115,12285,0,1764522626,13033.641905470002,41.52846870000212,53333.572110960005 2025-11-30,17:10:28.000,334,11058125,12245,0,1764522627,13033.433079859991,41.52141957000276,53333.453329920005 2025-11-30,17:10:29.000,334,11058116,12485,0,1764522628,13033.244463179995,41.507321310004045,53333.32756176001 2025-11-30,17:10:30.000,334,11058136,12485,0,1764522629,13033.06931911999,41.415682619997824,53333.2716648 2025-11-30,17:10:31.000,334,11058031,12125,0,1764522630,13032.860493509994,41.450928270001896,53333.166858000004 2025-11-30,17:10:32.000,334,11058100,12125,0,1764522631,13032.591041109998,41.47912478999933,53333.131922399996 2025-11-30,17:10:33.000,334,11058132,12325,0,1764522632,13032.368742879997,41.47207565999997,53332.9572444 2025-11-30,17:10:34.000,334,11058152,12165,0,1764522633,13032.13970834,41.507321310004045,53332.901347440005 2025-11-30,17:10:35.000,334,11058162,11965,0,1764522634,13031.903937489995,41.52846870000212,53332.81051488 2025-11-30,17:10:36.000,334,11058075,12285,0,1764522635,13031.695111879999,41.5496160900002,53332.642824 2025-11-30,17:10:37.000,334,11058122,12325,0,1764522636,13031.432395789998,41.52141957000276,53332.55199144 2025-11-30,17:10:38.000,334,11058120,12125,0,1764522637,13031.210097559997,41.57076347999828,53332.37731344 2025-11-30,17:10:39.000,334,11058131,12205,0,1764522638,13031.014744569991,41.55666521999956,53332.29346800001 2025-11-30,17:10:40.000,334,11058176,12125,0,1764522639,13030.81939158,41.507321310004045,53332.20962256 2025-11-30,17:10:41.000,334,11058061,12205,0,1764522640,13030.65772014,41.465026530000614,53332.09782864 2025-11-30,17:10:42.000,334,11058140,12125,0,1764522641,13030.522993939994,41.47912478999933,53331.993021840004 2025-11-30,17:10:43.000,334,11058128,12285,0,1764522642,13030.408476669989,41.37338784000167,53331.90218928 2025-11-30,17:10:44.000,334,11058112,12405,0,1764522643,13030.307432019988,41.35928958000295,53331.76943400001 2025-11-30,17:10:45.000,334,11058120,12365,0,1764522644,13030.206387370003,41.281749150002724,53331.71353704 2025-11-30,17:10:46.000,334,11058054,12325,0,1764522645,13030.172705819998,41.218306980001216,53331.608730240005 2025-11-30,17:10:47.000,334,11058132,12285,0,1764522646,13030.098606409992,41.14076655000099,53331.46898784 2025-11-30,17:10:48.000,334,11058143,12365,0,1764522647,13030.091870099997,41.0914226399982,53331.37815528 2025-11-30,17:10:49.000,334,11058068,12125,0,1764522648,13030.064924860002,41.006833079998614,53331.28732272001 2025-11-30,17:10:50.000,334,11058090,12485,0,1764522649,13030.058188549992,40.91519438999967,53331.23142576 2025-11-30,17:10:51.000,334,11058110,12085,0,1764522650,13030.017770689992,40.80240831000265,53331.16854168001 2025-11-30,17:10:52.000,334,11058103,12325,0,1764522651,13030.058188549992,40.7460152700005,53331.11264472 2025-11-30,17:10:53.000,334,11058089,12565,0,1764522652,13030.004298070002,40.647327450002194,53331.01482504 2025-11-30,17:10:54.000,334,11058100,12405,0,1764522653,13029.963880210002,40.52044310999918,53330.95194096001 2025-11-30,17:10:55.000,334,11058186,12485,0,1764522654,13029.889780799997,40.464050070004305,53330.86809552 2025-11-30,17:10:56.000,334,11058099,12285,0,1764522655,13029.815681389991,40.365362249998725,53330.81219856001 2025-11-30,17:10:57.000,334,11058139,12245,0,1764522656,13029.768527219996,40.27372355999978,53330.770275840005 2025-11-30,17:10:58.000,334,11058161,12125,0,1764522657,13029.687691499996,40.189134000000195,53330.67944328 2025-11-30,17:10:59.000,334,11058118,12205,0,1764522658,13029.6203284,40.08339705000253,53330.64450768001 2025-11-30,17:11:00.000,334,11058191,12325,0,1764522659,13029.57991054,40.005856620002305,53330.5117524 2025-11-30,17:11:01.000,334,11058091,12485,0,1764522660,13029.49907482,39.86487402000057,53330.44886832001 2025-11-30,17:11:02.000,334,11058119,12365,0,1764522661,13029.41150278999,39.773235330001626,53330.39297136 2025-11-30,17:11:03.000,334,11058150,12285,0,1764522662,13029.33066706999,39.6604492500046,53330.33008728001 2025-11-30,17:11:04.000,334,11058142,12285,0,1764522663,13029.303721829994,39.56881055999838,53330.29515168 2025-11-30,17:11:05.000,334,11058148,12325,0,1764522664,13029.243095039994,39.50536839000415,53330.25322896 2025-11-30,17:11:06.000,334,11058045,12245,0,1764522665,13029.263303969994,39.364385790002416,53330.19034488001 2025-11-30,17:11:07.000,334,11058180,12365,0,1764522666,13029.209413489989,39.315041879999626,53330.1274608 2025-11-30,17:11:08.000,334,11058101,12365,0,1764522667,13029.175731939999,39.25864884000475,53330.001692640006 2025-11-30,17:11:09.000,334,11058162,12125,0,1764522668,13029.189204559989,39.21635406000132,53329.92483432001 2025-11-30,17:11:10.000,334,11058067,12645,0,1764522669,13029.142050389994,39.195206670003245,53329.86195024 2025-11-30,17:11:11.000,334,11058035,12125,0,1764522670,13029.142050389994,39.181108410004526,53329.88989872 2025-11-30,17:11:12.000,334,11058119,12325,0,1764522671,13029.088159909988,39.188157540003886,53329.84098888 2025-11-30,17:11:13.000,334,11058135,12325,0,1764522672,13029.061214669993,39.13176450000174,53329.77810480001 2025-11-30,17:11:14.000,334,11058138,12325,0,1764522673,13028.993851569998,39.17405927999789,53329.7431692 2025-11-30,17:11:15.000,334,11058116,12165,0,1764522674,13028.953433709998,39.15996101999917,53329.68028512 2025-11-30,17:11:16.000,334,11058085,12325,0,1764522675,13028.899543229993,39.13176450000174,53329.63836240001 2025-11-30,17:11:17.000,334,11058107,12485,0,1764522676,13028.744608100002,39.15996101999917,53329.56849120001 2025-11-30,17:11:18.000,334,11058183,12125,0,1764522677,13028.657036069992,39.17405927999789,53329.5335556 2025-11-30,17:11:19.000,334,11058159,12485,0,1764522678,13028.569464039996,39.195206670003245,53329.48464576 2025-11-30,17:11:20.000,334,11058155,12365,0,1764522679,13028.48189201,39.15996101999917,53329.41477456 2025-11-30,17:11:21.000,334,11058077,12125,0,1764522680,13028.44147415,39.1035679800043,53329.428748800005 2025-11-30,17:11:22.000,334,11058183,12485,0,1764522681,13028.39431997999,39.096518849997665,53329.3938132 2025-11-30,17:11:23.000,334,11058162,12325,0,1764522682,13028.286539019995,39.04717494000215,53329.31695488 2025-11-30,17:11:24.000,334,11058120,12285,0,1764522683,13028.19896699,38.9907819,53329.24708368 2025-11-30,17:11:25.000,334,11058107,12725,0,1764522684,13028.185494369995,38.89914321000106,53329.20516096001 2025-11-30,17:11:26.000,334,11058058,12485,0,1764522685,13028.124867579994,38.83570103999955,53329.19118672 2025-11-30,17:11:27.000,334,11058138,12485,0,1764522686,13028.124867579994,38.737013220001245,53329.07240568 2025-11-30,17:11:28.000,334,11058145,12205,0,1764522687,13028.165285439994,38.680620179999096,53329.13528976001 2025-11-30,17:11:29.000,334,11058105,12285,0,1764522688,13028.17875806,38.567834100002074,53329.044457200005 2025-11-30,17:11:30.000,334,11058108,12165,0,1764522689,13028.266330089995,38.46209715000441,53328.995547360006 2025-11-30,17:11:31.000,334,11058072,12685,0,1764522690,13028.23938485,38.39160585000354,53329.01650872001 2025-11-30,17:11:32.000,334,11058092,12285,0,1764522691,13028.286539019995,38.278819769999245,53328.98157312 2025-11-30,17:11:33.000,334,11058123,12205,0,1764522692,13028.30001164,38.19423020999966,53329.00253448 2025-11-30,17:11:34.000,334,11058116,12565,0,1764522693,13028.31348425999,38.109640650000074,53328.9047148 2025-11-30,17:11:35.000,334,11058077,12485,0,1764522694,13028.27306639999,38.03210021999985,53328.85580496 2025-11-30,17:11:36.000,334,11058129,12285,0,1764522695,13028.19223067999,37.95455978999962,53328.86977920001 2025-11-30,17:11:37.000,334,11058074,12165,0,1764522696,13028.19223067999,37.877019359999395,53328.82086936001 2025-11-30,17:11:38.000,334,11058127,12245,0,1764522697,13028.124867579994,37.79947892999917,53328.79990800001 2025-11-30,17:11:39.000,334,11058053,12285,0,1764522698,13028.064240789994,37.743085890004295,53328.79990800001 2025-11-30,17:11:40.000,334,11058124,12325,0,1764522699,13027.929514589989,37.71488936999958,53328.709075440005 2025-11-30,17:11:41.000,334,11058093,12325,0,1764522700,13027.895833039998,37.5950541600032,53328.73702392 2025-11-30,17:11:42.000,334,11058082,12285,0,1764522701,13027.788052079988,37.53161199000169,53328.67413984 2025-11-30,17:11:43.000,334,11058103,12205,0,1764522702,13027.747634220003,37.43997330000275,53328.63221712001 2025-11-30,17:11:44.000,334,11058140,12205,0,1764522703,13027.687007430002,37.35538374000316,53328.63221712001 2025-11-30,17:11:45.000,334,11058105,12085,0,1764522704,13027.660062189992,37.277843310002936,53328.58330728001 2025-11-30,17:11:46.000,334,11058091,12045,0,1764522705,13027.592699089997,37.15095896999992,53328.5204232 2025-11-30,17:11:47.000,334,11058118,12325,0,1764522706,13027.646589570002,37.07341853999969,53328.51343608001 2025-11-30,17:11:48.000,334,11058158,12325,0,1764522707,13027.646589570002,36.97473072000139,53328.47850048 2025-11-30,17:11:49.000,334,11058114,12285,0,1764522708,13027.626380640002,36.833748119999655,53328.48548760001 2025-11-30,17:11:50.000,334,11058088,12325,0,1764522709,13027.687007430002,36.63637248000305,53328.422603520004 2025-11-30,17:11:51.000,334,11058061,12365,0,1764522710,13027.707216360002,36.53768466000474,53328.41561640001 2025-11-30,17:11:52.000,334,11058097,12445,0,1764522711,13027.707216360002,36.45309509999788,53328.34574520001 2025-11-30,17:11:53.000,334,11058129,12285,0,1764522712,13027.754370529998,36.40375119000237,53328.3806808 2025-11-30,17:11:54.000,334,11058140,12485,0,1764522713,13027.774579459998,36.34030902000086,53328.29683536001 2025-11-30,17:11:55.000,334,11058088,12285,0,1764522714,13027.767843150003,36.26981771999999,53328.3108096 2025-11-30,17:11:56.000,334,11058046,12325,0,1764522715,13027.781315769993,36.21342467999784,53328.26888688001 2025-11-30,17:11:57.000,334,11058144,12125,0,1764522716,13027.774579459998,36.13588425000489,53328.275874000006 2025-11-30,17:11:58.000,334,11058120,12325,0,1764522717,13027.767843150003,36.1217859899989,53328.24792552001 2025-11-30,17:11:59.000,334,11058140,12245,0,1764522718,13027.734161599998,36.07949121000274,53328.18504144 2025-11-30,17:12:00.000,334,11058103,12485,0,1764522719,13027.707216360002,36.016049040001235,53328.21997704 2025-11-30,17:12:01.000,334,11058097,12365,0,1764522720,13027.720688979993,35.959655999999086,53328.16408008 2025-11-30,17:12:02.000,334,11058140,12285,0,1764522721,13027.707216360002,35.93850861000101,53328.157092960006 2025-11-30,17:12:03.000,334,11058127,12605,0,1764522722,13027.673534809997,35.86096818000078,53328.14311872 2025-11-30,17:12:04.000,334,11058084,12725,0,1764522723,13027.680271119993,35.76228036000248,53328.108183120006 2025-11-30,17:12:05.000,334,11058073,12125,0,1764522724,13027.693743739997,35.70588732000033,53328.09420888 2025-11-30,17:12:06.000,334,11058050,12125,0,1764522725,13027.761106839993,35.53670820000116,53328.08023464001 2025-11-30,17:12:07.000,334,11058142,12485,0,1764522726,13027.767843150003,35.48031515999901,53328.07324752 2025-11-30,17:12:08.000,334,11058047,12525,0,1764522727,13027.781315769993,35.388676470000064,53328.05927328001 2025-11-30,17:12:39.000,334,11058103,12285,0,1764522758,13027.30303776,33.63344309999957,53327.800749840004 2025-11-30,17:12:40.000,334,11058086,12365,0,1764522759,13027.451236579996,33.66163962000428,53327.926518 2025-11-30,17:12:41.000,334,11058048,12285,0,1764522760,13027.370400859996,33.61934484000085,53327.821711200006 2025-11-30,17:12:42.000,334,11058146,12365,0,1764522761,13027.289565139996,33.61934484000085,53327.8566468 2025-11-30,17:12:43.000,334,11058108,12405,0,1764522762,13027.23567465999,33.59819745000277,53327.84267256001 2025-11-30,17:12:44.000,334,11058046,12485,0,1764522763,13027.13463000999,33.527706150001904,53327.821711200006 2025-11-30,17:12:45.000,334,11058044,12205,0,1764522764,13027.026849049995,33.50655876000383,53327.79376272001 2025-11-30,17:12:46.000,334,11058066,12205,0,1764522765,13026.986431189995,33.485411369998474,53327.76581424001 2025-11-30,17:12:47.000,334,11058094,12445,0,1764522766,13026.858441299999,33.478362239999115,53327.72389152001 2025-11-30,17:12:48.000,334,11058099,12405,0,1764522767,13026.784341889994,33.38672355000017,53327.67498168001 2025-11-30,17:12:49.000,334,11058072,12325,0,1764522768,13026.669824619989,33.344428770004015,53327.654020320006 2025-11-30,17:12:50.000,334,11058093,12445,0,1764522769,13026.615934139998,33.33033050999802,53327.57017488 2025-11-30,17:12:51.000,334,11058051,12485,0,1764522770,13026.582252589993,33.3162322499993,53327.59812336001 2025-11-30,17:12:52.000,334,11058100,12405,0,1764522771,13026.487944250002,33.26688834000379,53327.535239280005 2025-11-30,17:12:53.000,334,11058111,12445,0,1764522772,13026.393635909997,33.21049530000164,53327.49331656 2025-11-30,17:12:54.000,334,11058084,12845,0,1764522773,13026.312800189997,33.125905740002054,53327.47934232001 2025-11-30,17:12:55.000,334,11058097,12765,0,1764522774,13026.258909709992,33.076561829999264,53327.4723552 2025-11-30,17:12:56.000,334,11058096,12525,0,1764522775,13026.252173399997,32.99197226999968,53327.416458240004 2025-11-30,17:12:57.000,334,11058081,12405,0,1764522776,13026.211755539996,33.04131618000247,53327.40947112001 2025-11-30,17:12:58.000,334,11058064,12485,0,1764522777,13026.198282919991,32.95672662000288,53327.35357416 2025-11-30,17:12:59.000,334,11058060,12445,0,1764522778,13026.184810300001,32.92853009999817,53327.33959992001 2025-11-30,17:13:00.000,334,11058074,12645,0,1764522779,13026.151128749996,32.935579230004805,53327.318638560006 2025-11-30,17:13:01.000,334,11058106,12485,0,1764522780,13026.157865059991,32.90033358000073,53327.30466432 2025-11-30,17:13:02.000,334,11058061,12365,0,1764522781,13026.117447199991,32.843940539998584,53327.19287040001 2025-11-30,17:13:03.000,334,11058068,12485,0,1764522782,13026.130919819996,32.886235320002015,53327.19287040001 2025-11-30,17:13:04.000,334,11058067,12365,0,1764522783,13026.110710889996,32.92853009999817,53327.1579348 2025-11-30,17:13:05.000,334,11058097,12525,0,1764522784,13026.04334779,32.95672662000288,53327.12299920001 2025-11-30,17:13:06.000,334,11058031,12365,0,1764522785,13025.982721,32.95672662000288,53327.102037840006 2025-11-30,17:13:07.000,334,11058018,12485,0,1764522786,13025.90188528,32.96377575000224,53327.05312800001 2025-11-30,17:13:08.000,334,11058075,12285,0,1764522787,13025.87494003999,33.02721792000375,53327.032166640005 2025-11-30,17:13:09.000,334,11058082,12685,0,1764522788,13025.767159079995,33.013119659997756,53327.03915376 2025-11-30,17:13:10.000,334,11058062,12485,0,1764522789,13025.746950149995,32.98492314000032,53327.01120528 2025-11-30,17:13:11.000,334,11058096,12365,0,1764522790,13025.706532289994,32.99197226999968,53326.962295440004 2025-11-30,17:13:12.000,334,11058121,12765,0,1764522791,13025.639169189999,32.96377575000224,53326.913385600004 2025-11-30,17:13:13.000,334,11058054,12525,0,1764522792,13025.618960259999,32.92853009999817,53326.89242424 2025-11-30,17:13:14.000,334,11058109,12405,0,1764522793,13025.666114429994,32.90738271000009,53326.83652728001 2025-11-30,17:13:15.000,334,11058114,12525,0,1764522794,13025.666114429994,32.80869489000179,53326.85050152 2025-11-30,17:13:16.000,334,11058093,12485,0,1764522795,13025.686323359994,32.77344923999772,53326.83652728001 2025-11-30,17:13:17.000,334,11058075,12725,0,1764522796,13025.76042277,32.702957940004126,53326.80159168 2025-11-30,17:13:18.000,334,11058056,13005,0,1764522797,13025.868203729995,32.604270119998546,53326.815565920006 2025-11-30,17:13:19.000,334,11058097,12725,0,1764522798,13025.95577575999,32.52672968999832,53326.82255304 2025-11-30,17:13:20.000,334,11058087,12525,0,1764522799,13026.050084099996,32.477385780002805,53326.766656080006 2025-11-30,17:13:21.000,334,11058087,12565,0,1764522800,13026.164601370001,32.34345231000043,53326.72473336 2025-11-30,17:13:22.000,334,11058064,12645,0,1764522801,13026.225228160001,32.32230492000235,53326.73172048 2025-11-30,17:13:23.000,334,11058086,12405,0,1764522802,13026.359954359992,32.251813620001485,53326.75966896001 2025-11-30,17:13:24.000,334,11058070,12485,0,1764522803,13026.494680559998,32.209518839998054,53326.73870760001 2025-11-30,17:13:25.000,334,11058097,12285,0,1764522804,13026.568779970003,32.202469709998695,53326.766656080006 2025-11-30,17:13:26.000,334,11058082,12325,0,1764522805,13026.642879379993,32.13902754000446,53326.73172048 2025-11-30,17:13:27.000,334,11058100,12405,0,1764522806,13026.757396649999,32.12492927999847,53326.75268184 2025-11-30,17:13:28.000,334,11058070,12365,0,1764522807,13026.757396649999,32.08968363000167,53326.72473336 2025-11-30,17:13:29.000,334,11058113,12885,0,1764522808,13026.797814509999,32.08968363000167,53326.75268184 2025-11-30,17:13:30.000,334,11058069,12485,0,1764522809,13026.770869269989,32.09673276000103,53326.71774624001 2025-11-30,17:13:31.000,334,11058070,12485,0,1764522810,13026.791078199989,32.06148711000424,53326.66883640001 2025-11-30,17:13:32.000,334,11058118,12445,0,1764522811,13026.757396649999,32.05443798000488,53326.73870760001 2025-11-30,17:13:33.000,334,11058065,12325,0,1764522812,13026.750660339989,32.01214320000145,53326.696784880005 2025-11-30,17:13:34.000,334,11058069,12645,0,1764522813,13026.730451409989,31.98394668000401,53326.68979776001 2025-11-30,17:13:35.000,334,11058111,12285,0,1764522814,13026.770869269989,31.99804494000273,53326.66184928 2025-11-30,17:13:36.000,334,11058111,12485,0,1764522815,13026.737187719998,32.01214320000145,53326.66184928 2025-11-30,17:13:37.000,334,11058107,12365,0,1764522816,13026.683297239993,32.00509407000209,53326.68281064 2025-11-30,17:13:38.000,334,11058088,12565,0,1764522817,13026.663088309993,32.04033971999888,53326.61992656001 2025-11-30,17:13:39.000,334,11058103,12245,0,1764522818,13026.629406759988,32.11083101999975,53326.626913680004 2025-11-30,17:13:40.000,334,11058057,12525,0,1764522819,13026.555307349998,32.17427319000126,53326.647875040006 2025-11-30,17:13:41.000,334,11058141,12365,0,1764522820,13026.521625799993,32.16017493000254,53326.61293944 2025-11-30,17:13:42.000,334,11058103,12765,0,1764522821,13026.413844839997,32.202469709998695,53326.60595232 2025-11-30,17:13:43.000,334,11058092,12365,0,1764522822,13026.306063880002,32.2659118800002,53326.53608112 2025-11-30,17:13:44.000,334,11058113,12405,0,1764522823,13026.231964469996,32.32935405000171,53326.53608112 2025-11-30,17:13:45.000,334,11058112,12405,0,1764522824,13026.117447199991,32.294108400004916,53326.44524856 2025-11-30,17:13:46.000,334,11058112,12325,0,1764522825,13026.01640254999,32.32230492000235,53326.410312960004 2025-11-30,17:13:47.000,334,11058087,12485,0,1764522826,13025.90188528,32.371648829997866,53326.47319704001 2025-11-30,17:13:48.000,334,11058089,12565,0,1764522827,13025.85473110999,32.39984535000258,53326.42428720001 2025-11-30,17:13:49.000,334,11058046,12765,0,1764522828,13025.746950149995,32.428041870000015,53326.35441600001 2025-11-30,17:13:50.000,334,11058046,12285,0,1764522829,13025.625696569994,32.49853317000088,53326.32646752 2025-11-30,17:13:51.000,334,11058123,12285,0,1764522830,13025.571806089989,32.491484040001524,53326.291531920004 2025-11-30,17:13:52.000,334,11058099,12525,0,1764522831,13025.544860849994,32.56902447000175,53326.263583440006 2025-11-30,17:13:53.000,334,11058062,12485,0,1764522832,13025.538124539999,32.540827950004314,53326.27057056 2025-11-30,17:13:54.000,334,11058066,12405,0,1764522833,13025.578542399999,32.49853317000088,53326.23563496001 2025-11-30,17:13:55.000,334,11058084,12445,0,1764522834,13025.551597159989,32.49853317000088,53326.23563496001 2025-11-30,17:13:56.000,334,11058062,12525,0,1764522835,13025.578542399999,32.477385780002805,53326.179738 2025-11-30,17:13:57.000,334,11057998,12485,0,1764522836,13025.67285073999,32.46328752000409,53326.15877664 2025-11-30,17:13:58.000,334,11058045,12605,0,1764522837,13025.7806317,32.442140129998734,53326.17275088 2025-11-30,17:13:59.000,334,11058094,12565,0,1764522838,13025.888412659995,32.36459969999851,53326.123841040004 2025-11-30,17:14:00.000,334,11058045,12725,0,1764522839,13025.99619361999,32.28001013999892,53326.15178952 2025-11-30,17:14:01.000,334,11058101,12285,0,1764522840,13026.090501959996,32.23771536000277,53326.17275088 2025-11-30,17:14:02.000,334,11058082,12405,0,1764522841,13026.130919819996,32.15312580000318,53326.144802400006 2025-11-30,17:14:03.000,334,11058031,12285,0,1764522842,13026.225228160001,32.10378189000039,53326.11685392001 2025-11-30,17:14:04.000,334,11058046,12485,0,1764522843,13026.279118639992,32.04738884999824,53326.13781528001 2025-11-30,17:14:05.000,334,11058093,12485,0,1764522844,13026.306063880002,32.026241460000165,53326.08191832 2025-11-30,17:14:06.000,334,11058050,12445,0,1764522845,13026.326272810002,31.97689755000465,53326.13781528001 2025-11-30,17:14:07.000,334,11058098,12365,0,1764522846,13026.333009119997,31.955750159999297,53326.06794408001 2025-11-30,17:14:08.000,334,11058084,12485,0,1764522847,13026.312800189997,31.913455380003143,53326.04698272001 2025-11-30,17:14:09.000,334,11058071,12725,0,1764522848,13026.225228160001,31.842964080002275,53326.08191832 2025-11-30,17:14:10.000,334,11058070,12445,0,1764522849,13026.211755539996,31.800669299998845,53326.08890544001 2025-11-30,17:14:11.000,334,11058097,12445,0,1764522850,13026.151128749996,31.75132539000333,53326.026021360005 2025-11-30,17:14:12.000,334,11058078,12325,0,1764522851,13026.151128749996,31.64558843999839,53326.11685392001 2025-11-30,17:14:13.000,334,11058064,12685,0,1764522852,13026.097238269991,31.610342790001596,53326.074931200004 2025-11-30,17:14:14.000,334,11058041,12565,0,1764522853,13026.04334779,31.5750971400048,53326.08191832 2025-11-30,17:14:15.000,334,11058048,12685,0,1764522854,13026.01640254999,31.52575323000201,53326.05396984 2025-11-30,17:14:16.000,334,11058145,12445,0,1764522855,13026.03661147999,31.48345844999858,53326.0399956 2025-11-30,17:14:17.000,334,11058114,12565,0,1764522856,13026.090501959996,31.46936018999986,53326.00506 2025-11-30,17:14:18.000,334,11058090,12485,0,1764522857,13026.117447199991,31.420016280004347,53326.01204712 2025-11-30,17:14:19.000,334,11058104,12445,0,1764522858,13026.137656129991,31.363623240002198,53325.98409864 2025-11-30,17:14:20.000,334,11058061,12525,0,1764522859,13026.184810300001,31.35657411000284,53325.97012440001 2025-11-30,17:14:21.000,334,11058097,12285,0,1764522860,13026.258909709992,31.33542672000476,53325.96313728 2025-11-30,17:14:22.000,334,11058050,12645,0,1764522861,13026.231964469996,31.33542672000476,53325.94916304001 2025-11-30,17:14:23.000,334,11058061,12485,0,1764522862,13026.265646020001,31.33542672000476,53325.92121456001 2025-11-30,17:14:24.000,334,11058076,12445,0,1764522863,13026.326272810002,31.34247585000412,53325.92121456001 2025-11-30,17:14:25.000,334,11058069,12805,0,1764522864,13026.299327569992,31.34247585000412,53325.88627896 2025-11-30,17:14:26.000,334,11058075,12445,0,1764522865,13026.353218049997,31.33542672000476,53325.858330480005 2025-11-30,17:14:27.000,334,11058090,12605,0,1764522866,13026.339745429992,31.384770630000276,53325.9351888 2025-11-30,17:14:28.000,334,11058115,12645,0,1764522867,13026.272382329997,31.370672370001557,53325.85134336001 2025-11-30,17:14:29.000,334,11058073,12525,0,1764522868,13026.225228160001,31.35657411000284,53325.87929184001 2025-11-30,17:14:30.000,334,11058121,12565,0,1764522869,13026.178073989991,31.384770630000276,53325.858330480005 2025-11-30,17:14:31.000,334,11058114,12805,0,1764522870,13026.05682040999,31.427065410003706,53325.85134336001 2025-11-30,17:14:32.000,334,11058130,12525,0,1764522871,13025.99619361999,31.434114540003065,53325.83736912 2025-11-30,17:14:33.000,334,11058081,12525,0,1764522872,13025.908621589995,31.448212800001784,53325.87230472 2025-11-30,17:14:34.000,334,11058012,12485,0,1764522873,13025.81431324999,31.455261930001143,53325.858330480005 2025-11-30,17:14:35.000,334,11058060,12605,0,1764522874,13025.67958705,31.462311060000502,53325.87929184001 2025-11-30,17:14:36.000,334,11058052,12605,0,1764522875,13025.592015019989,31.427065410003706,53325.760510800006 2025-11-30,17:14:37.000,334,11058042,12205,0,1764522876,13025.477497749998,31.427065410003706,53325.760510800006 2025-11-30,17:14:38.000,334,11058072,12245,0,1764522877,13025.369716789988,31.405918019998353,53325.73256232001 2025-11-30,17:14:39.000,334,11058073,12485,0,1764522878,13025.255199519997,31.455261930001143,53325.739549440004 2025-11-30,17:14:40.000,334,11058080,12445,0,1764522879,13025.140682249992,31.434114540003065,53325.67666536 2025-11-30,17:14:41.000,334,11058040,12645,0,1764522880,13025.053110219997,31.46936018999986,53325.66967824 2025-11-30,17:14:42.000,334,11058062,12445,0,1764522881,13024.958801879991,31.448212800001784,53325.66269112001 2025-11-30,17:14:43.000,334,11058042,12445,0,1764522882,13024.891438779996,31.46936018999986,53325.57884568 2025-11-30,17:14:44.000,334,11058071,12485,0,1764522883,13024.810603059996,31.427065410003706,53325.54391008001 2025-11-30,17:14:45.000,334,11058127,12525,0,1764522884,13024.78365782,31.434114540003065,53325.53692296 2025-11-30,17:14:46.000,334,11058086,12445,0,1764522885,13024.689349479995,31.370672370001557,53325.44609040001 2025-11-30,17:14:47.000,334,11058105,12285,0,1764522886,13024.65566792999,31.370672370001557,53325.44609040001 2025-11-30,17:14:48.000,334,11058109,12885,0,1764522887,13024.62198638,31.35657411000284,53325.43211616 2025-11-30,17:14:49.000,334,11058108,12485,0,1764522888,13024.58156852,31.314279329999408,53325.453077520004 2025-11-30,17:14:50.000,334,11058071,12565,0,1764522889,13024.57483220999,31.321328459998767,53325.39019344 2025-11-30,17:14:51.000,334,11058105,12525,0,1764522890,13024.54115066,31.28608281000197,53325.32730936001 2025-11-30,17:14:52.000,334,11058069,12765,0,1764522891,13024.56135959,31.229689769999823,53325.32032224 2025-11-30,17:14:53.000,334,11058073,12445,0,1764522892,13024.527678039994,31.229689769999823,53325.31333512 2025-11-30,17:14:54.000,334,11058081,12925,0,1764522893,13024.527678039994,31.173296729997674,53325.285386640004 2025-11-30,17:14:55.000,334,11058071,12485,0,1764522894,13024.547886969995,31.06051065000065,53325.25045104001 2025-11-30,17:14:56.000,334,11058115,12605,0,1764522895,13024.568095899995,31.06051065000065,53325.2714124 2025-11-30,17:14:57.000,334,11058053,12645,0,1764522896,13024.54115066,31.004117609998502,53325.257438160006 2025-11-30,17:14:58.000,334,11058054,12645,0,1764522897,13024.57483220999,30.912478919999558,53325.236476800004 2025-11-30,17:14:59.000,334,11058038,12645,0,1764522898,13024.57483220999,30.84903674999805,53325.20852832001 2025-11-30,17:15:00.000,334,11058065,12565,0,1764522899,13024.628722689995,30.799692840002535,53325.14564424 2025-11-30,17:15:01.000,334,11058048,12525,0,1764522900,13024.71629471999,30.70100502000423,53325.1666056 2025-11-30,17:15:02.000,334,11058065,12525,0,1764522901,13024.65566792999,30.71510328000295,53325.18057984001 2025-11-30,17:15:03.000,334,11058038,12445,0,1764522902,13024.60177745,30.623464590004005,53325.14564424 2025-11-30,17:15:04.000,334,11058123,12565,0,1764522903,13024.62198638,30.616415460004646,53325.138657120006 2025-11-30,17:15:05.000,334,11058076,12565,0,1764522904,13024.57483220999,30.60231719999865,53325.12468288 2025-11-30,17:15:06.000,334,11058051,12605,0,1764522905,13024.5007328,30.588218939999933,53325.12468288 2025-11-30,17:15:07.000,334,11058103,12765,0,1764522906,13024.487260179994,30.581169810000574,53325.18057984001 2025-11-30,17:15:08.000,334,11058075,12565,0,1764522907,13024.460314939999,30.60936632999801,53325.11070864001 2025-11-30,17:15:09.000,334,11058055,12645,0,1764522908,13024.399688149999,30.60231719999865,53325.089747280006 2025-11-30,17:15:10.000,334,11058081,13005,0,1764522909,13024.39295183999,30.679857629998878,53325.13167000001 2025-11-30,17:15:11.000,334,11058086,12925,0,1764522910,13024.339061359999,30.743299800000386,53325.10372152 2025-11-30,17:15:12.000,334,11058043,12485,0,1764522911,13024.345797669994,30.771496319997823,53325.04083744001 2025-11-30,17:15:13.000,334,11058077,12485,0,1764522912,13024.224544089993,30.84903674999805,53325.04782456 2025-11-30,17:15:14.000,334,11058064,12645,0,1764522913,13024.211071469988,30.9054297900002,53325.068785920004 2025-11-30,17:15:15.000,334,11058069,12805,0,1764522914,13024.177389919998,30.982970220000425,53325.04083744001 2025-11-30,17:15:16.000,334,11058066,12445,0,1764522915,13024.170653609988,30.982970220000425,53325.03385032 2025-11-30,17:15:17.000,334,11058072,12925,0,1764522916,13024.110026820003,31.01116673999786,53325.06179880001 2025-11-30,17:15:18.000,334,11058080,12925,0,1764522917,13024.116763129998,30.990019349999784,53325.04083744001 2025-11-30,17:15:19.000,334,11058058,12965,0,1764522918,13024.089817890002,31.01116673999786,53325.019876080005 2025-11-30,17:15:20.000,334,11058075,12525,0,1764522919,13024.069608960002,30.961822830002347,53325.03385032 2025-11-30,17:15:21.000,334,11058043,12525,0,1764522920,13024.096554199998,30.95477370000299,53325.00590184 2025-11-30,17:15:22.000,334,11058069,12885,0,1764522921,13024.062872649993,30.912478919999558,53325.03385032 2025-11-30,17:15:23.000,334,11058015,12525,0,1764522922,13023.975300619997,30.84903674999805,53325.01288896001 2025-11-30,17:15:24.000,334,11058040,12805,0,1764522923,13023.928146450002,30.820840230000613,53325.05481168 2025-11-30,17:15:25.000,334,11058111,12645,0,1764522924,13023.840574419992,30.743299800000386,53325.00590184 2025-11-30,17:15:26.000,334,11058082,12605,0,1764522925,13023.699111909991,30.66575937000016,53324.99192760001 2025-11-30,17:15:27.000,334,11058105,12605,0,1764522926,13023.64522143,30.60936632999801,53324.98494048 2025-11-30,17:15:28.000,334,11058078,12805,0,1764522927,13023.56438571,30.48953112000163,53324.970966240006 2025-11-30,17:15:29.000,334,11058104,12565,0,1764522928,13023.47681367999,30.376745040004607,53324.97795336 2025-11-30,17:15:30.000,334,11058072,12485,0,1764522929,13023.37576902999,30.27100808999967,53325.00590184 2025-11-30,17:15:31.000,334,11058085,12445,0,1764522930,13023.267988069994,30.179369400000724,53324.94301776001 2025-11-30,17:15:32.000,334,11058094,12525,0,1764522931,13023.23430651999,30.059534190004342,53324.922056400006 2025-11-30,17:15:33.000,334,11058089,13165,0,1764522932,13023.160207109999,29.981993760004116,53324.901095040004 2025-11-30,17:15:34.000,334,11058048,12605,0,1764522933,13023.139998179999,29.86215855000046,53324.86615944 2025-11-30,17:15:35.000,334,11058061,12685,0,1764522934,13023.133261869989,29.777568990000873,53324.922056400006 2025-11-30,17:15:36.000,334,11058053,12645,0,1764522935,13023.092844009989,29.67183204000321,53324.91506928001 2025-11-30,17:15:37.000,334,11058069,12525,0,1764522936,13023.079371389998,29.61543900000106,53324.87314656001 2025-11-30,17:15:38.000,334,11058069,12605,0,1764522937,13023.092844009989,29.587242480003624,53324.87314656001 2025-11-30,17:15:39.000,334,11058090,12565,0,1764522938,13023.092844009989,29.55904595999891,53324.88013368 2025-11-30,17:15:40.000,334,11058117,12645,0,1764522939,13023.106316629994,29.516751180002757,53324.8871208 2025-11-30,17:15:41.000,334,11058086,12685,0,1764522940,13023.106316629994,29.516751180002757,53324.86615944 2025-11-30,17:15:42.000,334,11058101,12605,0,1764522941,13023.059162459998,29.50265292000404,53324.83122384 2025-11-30,17:15:43.000,334,11058106,12765,0,1764522942,13022.951381499988,29.516751180002757,53324.87314656001 2025-11-30,17:15:44.000,334,11058108,12565,0,1764522943,13022.870545780002,29.474456399999326,53324.901095040004 2025-11-30,17:15:45.000,334,11058100,12605,0,1764522944,13022.836864229997,29.474456399999326,53324.86615944 2025-11-30,17:15:46.000,334,11058094,12525,0,1764522945,13022.762764819992,29.49560379000468,53324.83122384 2025-11-30,17:15:47.000,334,11058101,12605,0,1764522946,13022.681929099992,29.460358140000608,53324.88013368 2025-11-30,17:15:48.000,334,11058035,12645,0,1764522947,13022.621302309992,29.411014229997818,53324.85917232 2025-11-30,17:15:49.000,334,11058066,12525,0,1764522948,13022.500048729991,29.354621190002945,53324.81026248 2025-11-30,17:15:50.000,334,11058036,12845,0,1764522949,13022.3451136,29.319375539998873,53324.8172496 2025-11-30,17:15:51.000,334,11058039,12645,0,1764522950,13022.25754156999,29.291179020001437,53324.803275360006 2025-11-30,17:15:52.000,334,11058059,12765,0,1764522951,13022.190178469995,29.22773684999993,53324.82423672001 2025-11-30,17:15:53.000,334,11058091,12605,0,1764522952,13022.08239751,29.192491200003133,53324.78930112 2025-11-30,17:15:54.000,334,11058110,12965,0,1764522953,13022.001561789999,29.150196419999702,53324.78930112 2025-11-30,17:15:55.000,334,11058068,12685,0,1764522954,13021.940934999999,29.100852510004188,53324.74737840001 2025-11-30,17:15:56.000,334,11058079,12685,0,1764522955,13021.873571899989,29.051508600001398,53324.76833976 2025-11-30,17:15:57.000,334,11058019,12645,0,1764522956,13021.846626659993,29.009213819997967,53324.71942992 2025-11-30,17:15:58.000,334,11058025,12805,0,1764522957,13021.772527249988,28.98101730000053,53324.7124428 2025-11-30,17:15:59.000,334,11058027,12645,0,1764522958,13021.718636769998,28.966919040001812,53324.69148144 2025-11-30,17:16:00.000,334,11058040,12525,0,1764522959,13021.631064740002,28.98101730000053,53324.7124428 2025-11-30,17:16:01.000,334,11058044,12725,0,1764522960,13021.550229020002,28.952820780003094,53324.635584480005 2025-11-30,17:16:02.000,334,11058084,12565,0,1764522961,13021.523283779992,28.93167338999774,53324.71942992 2025-11-30,17:16:03.000,334,11058042,12485,0,1764522962,13021.428975440002,28.93167338999774,53324.6425716 2025-11-30,17:16:04.000,334,11058061,12765,0,1764522963,13021.334667099996,28.896427740000945,53324.6425716 2025-11-30,17:16:05.000,334,11058037,12725,0,1764522964,13021.334667099996,28.86823122000351,53324.5727004 2025-11-30,17:16:06.000,334,11058033,12805,0,1764522965,13021.19994089999,28.882329480002227,53324.53077768 2025-11-30,17:16:07.000,334,11058053,12645,0,1764522966,13021.132577799995,28.86118209000415,53324.57968752001 2025-11-30,17:16:08.000,334,11058069,12805,0,1764522967,13021.09889624999,28.81888731000072,53324.48885496001 2025-11-30,17:16:09.000,334,11058087,12645,0,1764522968,13021.071951009995,28.825936440000078,53324.5028292 2025-11-30,17:16:10.000,334,11058141,12805,0,1764522969,13021.071951009995,28.76954339999793,53324.53776480001 2025-11-30,17:16:11.000,334,11058070,12605,0,1764522970,13021.031533149995,28.79773992000264,53324.47488072 2025-11-30,17:16:12.000,334,11058041,12765,0,1764522971,13021.07868731999,28.727248620001774,53324.446932240004 2025-11-30,17:16:13.000,334,11058059,12685,0,1764522972,13021.051742079995,28.74839600999985,53324.42597088 2025-11-30,17:16:14.000,334,11058055,13125,0,1764522973,13021.112368869995,28.692002969997702,53324.418983760006 2025-11-30,17:16:15.000,334,11058101,12685,0,1764522974,13021.14605042,28.62856080000347,53324.446932240004 2025-11-30,17:16:16.000,334,11058027,12605,0,1764522975,13021.16625935,28.62151167000411,53324.42597088 2025-11-30,17:16:17.000,334,11058071,12685,0,1764522976,13021.213413519996,28.57921689000068,53324.398022400004 2025-11-30,17:16:18.000,334,11058037,12565,0,1764522977,13021.267304,28.558069500002603,53324.39103528001 2025-11-30,17:16:19.000,334,11058047,12525,0,1764522978,13021.307721860001,28.543971240003884,53324.41199664001 2025-11-30,17:16:20.000,334,11058075,12565,0,1764522979,13021.341403409991,28.558069500002603,53324.40500952 2025-11-30,17:16:21.000,334,11058034,12725,0,1764522980,13021.395293889997,28.515774719999172,53324.418983760006 2025-11-30,17:16:22.000,334,11058093,12805,0,1764522981,13021.408766510001,28.508725589999813,53324.37007392001 2025-11-30,17:16:23.000,334,11058031,12925,0,1764522982,13021.455920679997,28.52282384999853,53324.398022400004 2025-11-30,17:16:24.000,334,11058020,12765,0,1764522983,13021.489602230002,28.52987297999789,53324.39103528001 2025-11-30,17:16:25.000,334,11058009,12685,0,1764522984,13021.570437950002,28.52987297999789,53324.398022400004 2025-11-30,17:16:26.000,334,11058081,12925,0,1764522985,13021.658009979998,28.508725589999813,53324.418983760006 2025-11-30,17:16:27.000,334,11058079,12645,0,1764522986,13021.684955219993,28.56511863000196,53324.398022400004 2025-11-30,17:16:28.000,334,11058042,12605,0,1764522987,13021.732109389988,28.558069500002603,53324.45391936 2025-11-30,17:16:29.000,334,11058036,12805,0,1764522988,13021.826417729993,28.57921689000068,53324.46090648001 2025-11-30,17:16:30.000,334,11058032,12445,0,1764522989,13021.866835589994,28.5933151499994,53324.418983760006 2025-11-30,17:16:31.000,334,11058070,12605,0,1764522990,13021.927462379994,28.62151167000411,53324.398022400004 2025-11-30,17:16:32.000,334,11058045,12605,0,1764522991,13021.981352859999,28.670855579999625,53324.43994512001 2025-11-30,17:16:33.000,334,11058067,12605,0,1764522992,13021.99482547999,28.76249426999857,53324.5028292 2025-11-30,17:16:34.000,334,11058051,12845,0,1764522993,13022.021770719999,28.783641660003923,53324.54475192 2025-11-30,17:16:35.000,334,11058048,12965,0,1764522994,13022.028507029994,28.776592530004564,53324.565713280004 2025-11-30,17:16:36.000,334,11058080,12725,0,1764522995,13022.089133819994,28.825936440000078,53324.54475192 2025-11-30,17:16:37.000,334,11058067,12605,0,1764522996,13022.07566119999,28.86823122000351,53324.55872616001 2025-11-30,17:16:38.000,334,11058053,12685,0,1764522997,13022.11607905999,28.92462425999838,53324.54475192 2025-11-30,17:16:39.000,334,11058065,12725,0,1764522998,13022.109342749995,28.952820780003094,53324.55872616001 2025-11-30,17:16:40.000,334,11058058,12765,0,1764522999,13022.06218858,28.98101730000053,53324.614623120004 2025-11-30,17:16:41.000,334,11058050,12725,0,1764523000,13022.109342749995,28.98806642999989,53324.62161024 2025-11-30,17:16:42.000,334,11058079,12845,0,1764523001,13022.089133819994,28.99511555999925,53324.586674640006 2025-11-30,17:16:43.000,334,11058072,12925,0,1764523002,13022.089133819994,29.016262950004602,53324.60064888 2025-11-30,17:16:44.000,334,11058043,12685,0,1764523003,13022.12281537,29.002164689998608,53324.60064888 2025-11-30,17:16:45.000,334,11058040,12725,0,1764523004,13022.13628798999,28.966919040001812,53324.62859736001 2025-11-30,17:16:46.000,334,11058038,12765,0,1764523005,13022.20365109,28.889378610001586,53324.62859736001 2025-11-30,17:16:47.000,334,11058079,12645,0,1764523006,13022.271014189995,28.896427740000945,53324.60763600001 2025-11-30,17:16:48.000,334,11058059,12685,0,1764523007,13022.31816835999,28.952820780003094,53324.635584480005 2025-11-30,17:16:49.000,334,11058049,12685,0,1764523008,13022.39900407999,28.97396817000117,53324.66353296 2025-11-30,17:16:50.000,334,11058094,12645,0,1764523009,13022.44615825,28.97396817000117,53324.69148144 2025-11-30,17:16:51.000,334,11058057,12845,0,1764523010,13022.553939209996,28.903476870000304,53324.733404160004 2025-11-30,17:16:52.000,334,11058071,12765,0,1764523011,13022.614565999997,28.92462425999838,53324.74039128 2025-11-30,17:16:53.000,334,11058052,12725,0,1764523012,13022.675192789997,28.945771650003735,53324.74737840001 2025-11-30,17:16:54.000,334,11058047,12525,0,1764523013,13022.756028509997,28.98101730000053,53324.76135264 2025-11-30,17:16:55.000,334,11058064,12845,0,1764523014,13022.735819579997,28.98101730000053,53324.77532688001 2025-11-30,17:16:56.000,334,11058079,12725,0,1764523015,13022.789710060002,29.03741034000268,53324.83821096 2025-11-30,17:16:57.000,334,11058111,12565,0,1764523016,13022.803182679992,29.058557730000757,53324.87314656001 2025-11-30,17:16:58.000,334,11058036,12485,0,1764523017,13022.823391609993,29.058557730000757,53324.8871208 2025-11-30,17:16:59.000,334,11058033,12685,0,1764523018,13022.762764819992,29.17134380999778,53324.90808216 2025-11-30,17:17:00.000,334,11058091,12765,0,1764523019,13022.749292200002,29.178392940004414,53324.91506928001 2025-11-30,17:17:01.000,334,11058077,12885,0,1764523020,13022.695401719997,29.17134380999778,53324.94301776001 2025-11-30,17:17:02.000,334,11058033,12565,0,1764523021,13022.675192789997,29.17134380999778,53324.93603064 2025-11-30,17:17:03.000,334,11058059,12725,0,1764523022,13022.668456480002,29.15724554999906,53324.97795336 2025-11-30,17:17:04.000,334,11058077,12605,0,1764523023,13022.621302309992,29.15724554999906,53325.019876080005 2025-11-30,17:17:05.000,334,11058100,12605,0,1764523024,13022.526993970001,29.199540330002492,53324.97795336 2025-11-30,17:17:06.000,334,11058060,12765,0,1764523025,13022.473103489996,29.150196419999702,53324.956992 2025-11-30,17:17:07.000,334,11058023,12765,0,1764523026,13022.479839799991,29.15724554999906,53325.0268632 2025-11-30,17:17:08.000,334,11058037,12605,0,1764523027,13022.432685629996,29.100852510004188,53325.01288896001 2025-11-30,17:17:09.000,334,11058097,12805,0,1764523028,13022.39900407999,29.072655989999475,53325.04083744001 2025-11-30,17:17:10.000,334,11058023,12685,0,1764523029,13022.419213009991,29.03741034000268,53325.04083744001 2025-11-30,17:17:11.000,334,11058056,12725,0,1764523030,13022.419213009991,29.016262950004602,53325.04083744001 2025-11-30,17:17:12.000,334,11058088,12805,0,1764523031,13022.42594932,29.016262950004602,53325.068785920004 2025-11-30,17:17:13.000,334,11058107,12645,0,1764523032,13022.459630869991,29.016262950004602,53325.05481168 2025-11-30,17:17:14.000,334,11058053,12965,0,1764523033,13022.459630869991,28.952820780003094,53325.13167000001 2025-11-30,17:17:15.000,334,11058060,12805,0,1764523034,13022.526993970001,28.98101730000053,53325.117695760004 2025-11-30,17:17:16.000,334,11058110,12805,0,1764523035,13022.580884449992,29.03741034000268,53325.11070864001 2025-11-30,17:17:17.000,334,11058118,12765,0,1764523036,13022.614565999997,28.99511555999925,53325.117695760004 2025-11-30,17:17:18.000,334,11058058,12765,0,1764523037,13022.668456480002,29.02331208000396,53325.13167000001 2025-11-30,17:17:19.000,334,11058059,12805,0,1764523038,13022.695401719997,29.079705119998835,53325.14564424 2025-11-30,17:17:20.000,334,11058136,12845,0,1764523039,13022.729083270002,29.058557730000757,53325.187566960005 2025-11-30,17:17:21.000,334,11058076,12605,0,1764523040,13022.749292200002,29.016262950004602,53325.21551544 2025-11-30,17:17:22.000,334,11058077,12765,0,1764523041,13022.735819579997,29.051508600001398,53325.20852832001 2025-11-30,17:17:23.000,334,11058094,12725,0,1764523042,13022.729083270002,29.065606860000116,53325.22948968001 2025-11-30,17:17:24.000,334,11058102,12725,0,1764523043,13022.735819579997,29.058557730000757,53325.24346392 2025-11-30,17:17:25.000,334,11058064,12805,0,1764523044,13022.648247550002,29.100852510004188,53325.22250256 2025-11-30,17:17:26.000,334,11058109,12725,0,1764523045,13022.567411830001,29.114950770002906,53325.24346392 2025-11-30,17:17:27.000,334,11058084,12725,0,1764523046,13022.452894559996,29.09380338000483,53325.24346392 2025-11-30,17:17:28.000,334,11058124,12765,0,1764523047,13022.372058839996,29.03036121000332,53325.24346392 2025-11-30,17:17:29.000,334,11058112,12725,0,1764523048,13022.22386002,29.065606860000116,53325.26442528 2025-11-30,17:17:30.000,334,11058105,12605,0,1764523049,13022.109342749995,29.016262950004602,53325.27839952001 2025-11-30,17:17:31.000,334,11058109,12685,0,1764523050,13021.981352859999,29.058557730000757,53325.31333512 2025-11-30,17:17:32.000,334,11058086,12605,0,1764523051,13021.833154039989,29.002164689998608,53325.32032224 2025-11-30,17:17:33.000,334,11058001,12445,0,1764523052,13021.732109389988,29.009213819997967,53325.22948968001 2025-11-30,17:17:34.000,334,11058089,13045,0,1764523053,13021.563701639992,29.03036121000332,53325.285386640004 2025-11-30,17:17:35.000,334,11058090,12445,0,1764523054,13021.435711749997,29.04445947000204,53325.21551544 2025-11-30,17:17:36.000,334,11058097,12925,0,1764523055,13021.321194479991,29.03741034000268,53325.19455408 2025-11-30,17:17:37.000,334,11058056,12845,0,1764523056,13021.18646828,29.009213819997967,53325.18057984001 2025-11-30,17:17:38.000,334,11058078,12765,0,1764523057,13021.051742079995,29.02331208000396,53325.12468288 2025-11-30,17:17:39.000,334,11058106,12725,0,1764523058,13020.98437898,29.058557730000757,53325.08276016001 2025-11-30,17:17:40.000,334,11058072,12605,0,1764523059,13020.88333433,29.079705119998835,53325.08276016001 2025-11-30,17:17:41.000,334,11058076,12845,0,1764523060,13020.81597122999,29.086754249998194,53325.03385032 2025-11-30,17:17:42.000,334,11058079,12605,0,1764523061,13020.721662889999,29.100852510004188,53325.0268632 2025-11-30,17:17:43.000,334,11058107,12765,0,1764523062,13020.721662889999,29.079705119998835,53324.956992 2025-11-30,17:17:44.000,334,11058066,12645,0,1764523063,13020.627354549993,29.09380338000483,53324.97795336 2025-11-30,17:17:45.000,334,11058111,12885,0,1764523064,13020.553255139988,29.136098160000984,53324.970966240006 2025-11-30,17:17:46.000,334,11058091,12605,0,1764523065,13020.526309899993,29.150196419999702,53324.99891472 2025-11-30,17:17:47.000,334,11058080,12805,0,1764523066,13020.539782519998,29.16429467999842,53324.89410792001 2025-11-30,17:17:48.000,334,11058098,12605,0,1764523067,13020.580200379998,29.121999900002265,53324.94301776001 2025-11-30,17:17:49.000,334,11058090,12805,0,1764523068,13020.620618239998,29.107901640003547,53324.89410792001 2025-11-30,17:17:50.000,334,11058085,13165,0,1764523069,13020.607145619993,29.079705119998835,53324.87314656001 2025-11-30,17:17:51.000,334,11058086,12885,0,1764523070,13020.647563479994,29.009213819997967,53324.88013368 2025-11-30,17:17:52.000,334,11058113,12765,0,1764523071,13020.714926579989,28.99511555999925,53324.89410792001 2025-11-30,17:17:53.000,334,11058110,12565,0,1764523072,13020.809234919994,28.92462425999838,53324.81026248 2025-11-30,17:17:54.000,334,11058074,12525,0,1764523073,13020.84291647,28.889378610001586,53324.87314656001 2025-11-30,17:17:55.000,334,11058097,12525,0,1764523074,13020.91701587999,28.825936440000078,53324.84519808001 2025-11-30,17:17:56.000,334,11058103,12605,0,1764523075,13021.01806052999,28.81888731000072,53324.86615944 2025-11-30,17:17:57.000,334,11058054,12765,0,1764523076,13021.132577799995,28.727248620001774,53324.92904352 2025-11-30,17:17:58.000,334,11058065,12965,0,1764523077,13021.253831379996,28.670855579999625,53324.93603064 2025-11-30,17:17:59.000,334,11058094,12685,0,1764523078,13021.388557580001,28.62856080000347,53324.950004880004 2025-11-30,17:18:00.000,334,11058057,12725,0,1764523079,13021.543492709992,28.649708190001547,53324.97795336 2025-11-30,17:18:01.000,334,11058045,12605,0,1764523080,13021.671482600002,28.677904709998984,53325.0268632 2025-11-30,17:18:02.000,334,11058148,12605,0,1764523081,13021.860099279998,28.713150360003056,53325.068785920004 2025-11-30,17:18:03.000,334,11058107,12725,0,1764523082,13022.04197965,28.727248620001774,53325.0268632 2025-11-30,17:18:04.000,334,11058095,12565,0,1764523083,13022.169969539995,28.76954339999793,53325.0967344 2025-11-30,17:18:05.000,334,11058103,12565,0,1764523084,13022.35858621999,28.81183818000136,53325.17359272 2025-11-30,17:18:06.000,334,11058108,12845,0,1764523085,13022.533730279996,28.945771650003735,53325.12468288 2025-11-30,17:18:07.000,334,11058113,12525,0,1764523086,13022.668456480002,28.98101730000053,53325.236476800004 2025-11-30,17:18:08.000,334,11058079,13085,0,1764523087,13022.843600539993,29.058557730000757,53325.25045104001 2025-11-30,17:18:09.000,334,11058103,12685,0,1764523088,13022.998535669998,29.121999900002265,53325.31333512 2025-11-30,17:18:10.000,334,11058087,12765,0,1764523089,13023.153470799989,29.178392940004414,53325.355257840005 2025-11-30,17:18:11.000,334,11058069,12605,0,1764523090,13023.267988069994,29.262982500004,53325.39718056001 2025-11-30,17:18:12.000,334,11058131,12725,0,1764523091,13023.40271427,29.326424669998232,53325.474038880006 2025-11-30,17:18:13.000,334,11058096,12765,0,1764523092,13023.530704159995,29.375768580001022,53325.56487144001 2025-11-30,17:18:14.000,334,11058082,12845,0,1764523093,13023.59806725999,29.460358140000608,53325.62775552 2025-11-30,17:18:15.000,334,11058142,12605,0,1764523094,13023.68563929,29.523800310002116,53325.7255752 2025-11-30,17:18:16.000,334,11058063,12765,0,1764523095,13023.753002389996,29.580193350004265,53325.690639600005 2025-11-30,17:18:17.000,334,11058047,12685,0,1764523096,13023.800156559992,29.62248813000042,53325.76749792 2025-11-30,17:18:18.000,334,11058089,12685,0,1764523097,13023.867519660002,29.643635519998497,53325.7954464 2025-11-30,17:18:19.000,334,11058153,12685,0,1764523098,13023.880992279992,29.67888117000257,53325.907240320004 2025-11-30,17:18:20.000,334,11058066,12925,0,1764523099,13023.854047039997,29.749372470003436,53325.87929184001 2025-11-30,17:18:21.000,334,11058084,12805,0,1764523100,13023.860783349992,29.777568990000873,53325.977111520006 2025-11-30,17:18:22.000,334,11058120,12805,0,1764523101,13023.914673829997,29.84101116000238,53326.026021360005 2025-11-30,17:18:23.000,334,11058063,12645,0,1764523102,13023.955091689997,29.91150246000325,53326.06095696 2025-11-30,17:18:24.000,334,11058082,12805,0,1764523103,13023.894464899997,29.974944630004757,53326.144802400006 2025-11-30,17:18:25.000,334,11058101,12845,0,1764523104,13023.921410139992,30.010190280001552,53326.17275088 2025-11-30,17:18:26.000,334,11058096,12805,0,1764523105,13023.948355380002,30.094779840001138,53326.21467360001 2025-11-30,17:18:27.000,334,11058060,12765,0,1764523106,13023.982036929992,30.094779840001138,53326.28454480001 2025-11-30,17:18:28.000,334,11058091,12845,0,1764523107,13024.056136339997,30.094779840001138,53326.30550616001 2025-11-30,17:18:29.000,334,11058117,12805,0,1764523108,13024.130235750003,30.08773071000178,53326.312493280006 2025-11-30,17:18:30.000,334,11058075,12965,0,1764523109,13024.224544089993,30.115927229999215,53326.33345464001 2025-11-30,17:18:31.000,334,11058099,12805,0,1764523110,13024.339061359999,30.122976359998574,53326.3893516 2025-11-30,17:18:32.000,334,11058149,12885,0,1764523111,13024.487260179994,30.158222010002646,53326.4941584 2025-11-30,17:18:33.000,334,11058105,12925,0,1764523112,13024.60177745,30.094779840001138,53326.54306824 2025-11-30,17:18:34.000,334,11058107,12645,0,1764523113,13024.7028221,30.101828970000497,53326.578003840004 2025-11-30,17:18:35.000,334,11058070,12925,0,1764523114,13024.810603059996,30.052485059997707,53326.68281064 2025-11-30,17:18:36.000,334,11058078,12765,0,1764523115,13024.88470247,30.01723941000091,53326.72473336 2025-11-30,17:18:37.000,334,11058151,12525,0,1764523116,13024.958801879991,29.974944630004757,53326.72473336 2025-11-30,17:18:38.000,334,11058085,12805,0,1764523117,13024.945329260001,29.946748110000044,53326.80159168 2025-11-30,17:18:39.000,334,11058086,13045,0,1764523118,13024.931856639996,29.86215855000046,53326.864475760005 2025-11-30,17:18:40.000,334,11058120,12805,0,1764523119,13024.931856639996,29.833962030003022,53326.9483212 2025-11-30,17:18:41.000,334,11058076,12845,0,1764523120,13024.83754829999,29.742323340004077,53327.00421816001 2025-11-30,17:18:42.000,334,11058098,12765,0,1764523121,13024.709558409995,29.692979430001287,53327.05312800001 2025-11-30,17:18:43.000,334,11058149,12925,0,1764523122,13024.61525006999,29.61543900000106,53327.0181924 2025-11-30,17:18:44.000,334,11058116,13125,0,1764523123,13024.45357862999,29.55904595999891,53327.10902496 2025-11-30,17:18:45.000,334,11058064,12885,0,1764523124,13024.285170879994,29.537898570000834,53327.102037840006 2025-11-30,17:18:46.000,334,11058104,12765,0,1764523125,13024.130235750003,29.460358140000608,53327.129986320004 2025-11-30,17:18:47.000,334,11058106,12725,0,1764523126,13023.948355380002,29.474456399999326,53327.1579348 2025-11-30,17:18:48.000,334,11058106,12845,0,1764523127,13023.786683940001,29.481505529998685,53327.13697344 2025-11-30,17:18:49.000,334,11058124,12765,0,1764523128,13023.591330949996,29.418063360004453,53327.14396056001 2025-11-30,17:18:50.000,334,11058109,12605,0,1764523129,13023.449868439995,29.45330901000125,53327.12299920001 2025-11-30,17:18:51.000,334,11058079,12685,0,1764523130,13023.25451544999,29.425112490003812,53327.102037840006 2025-11-30,17:18:52.000,334,11058140,12845,0,1764523131,13023.126525559994,29.474456399999326,53327.13697344 2025-11-30,17:18:53.000,334,11058113,12885,0,1764523132,13022.998535669998,29.516751180002757,53327.14396056001 2025-11-30,17:18:54.000,334,11058118,12765,0,1764523133,13022.924436259993,29.551996829999553,53327.09505072001 2025-11-30,17:18:55.000,334,11058155,12765,0,1764523134,13022.857073159998,29.573144220004906,53327.0880636 2025-11-30,17:18:56.000,334,11058111,12725,0,1764523135,13022.816655299997,29.61543900000106,53327.102037840006 2025-11-30,17:18:57.000,334,11058120,12805,0,1764523136,13022.762764819992,29.62248813000042,53327.12299920001 2025-11-30,17:18:58.000,334,11058088,13285,0,1764523137,13022.756028509997,29.62953725999978,53327.05312800001 2025-11-30,17:18:59.000,334,11058107,12765,0,1764523138,13022.756028509997,29.643635519998497,53327.150947680006 2025-11-30,17:19:00.000,334,11058128,12925,0,1764523139,13022.857073159998,29.67888117000257,53327.0880636 2025-11-30,17:19:01.000,334,11058027,12765,0,1764523140,13022.931172569988,29.65773378000449,53327.12299920001 2025-11-30,17:19:02.000,334,11058096,12965,0,1764523141,13023.005271979993,29.594291610002983,53327.11601208 2025-11-30,17:19:03.000,334,11058091,12845,0,1764523142,13023.119789249999,29.537898570000834,53327.10902496 2025-11-30,17:19:04.000,334,11058092,12645,0,1764523143,13023.25451544999,29.43921075000253,53327.150947680006 2025-11-30,17:19:05.000,334,11058106,13205,0,1764523144,13023.409450579995,29.347572060003586,53327.1579348 2025-11-30,17:19:06.000,334,11058135,12645,0,1764523145,13023.61827618999,29.312326409999514,53327.18588328 2025-11-30,17:19:07.000,334,11058076,12805,0,1764523146,13023.699111909991,29.199540330002492,53327.199857520005 2025-11-30,17:19:08.000,334,11058037,12805,0,1764523147,13023.800156559992,29.051508600001398,53327.24178024001 2025-11-30,17:19:09.000,334,11058109,13005,0,1764523148,13023.854047039997,28.98101730000053,53327.318638560006 2025-11-30,17:19:10.000,334,11058110,12805,0,1764523149,13023.948355380002,28.875280350002868,53327.27671584 2025-11-30,17:19:11.000,334,11058096,12565,0,1764523150,13024.022454789992,28.76954339999793,53327.3326128 2025-11-30,17:19:12.000,334,11058127,12805,0,1764523151,13023.982036929992,28.63560993000283,53327.35357416 2025-11-30,17:19:13.000,334,11058142,12805,0,1764523152,13024.002245859992,28.551020370003243,53327.45139384 2025-11-30,17:19:14.000,334,11058044,12685,0,1764523153,13023.860783349992,28.536922110004525,53327.39549688 2025-11-30,17:19:15.000,334,11058080,12885,0,1764523154,13023.779947629992,28.431185159999586,53327.45838096001 2025-11-30,17:19:16.000,334,11058098,12525,0,1764523155,13023.672166669996,28.318399080002564,53327.39549688 2025-11-30,17:19:17.000,334,11058074,12765,0,1764523156,13023.51723153999,28.22676039000362,53327.45139384 2025-11-30,17:19:18.000,334,11058115,12805,0,1764523157,13023.31514223999,28.149219960003393,53327.47934232001 2025-11-30,17:19:19.000,334,11058083,12725,0,1764523158,13023.166943419994,28.092826920001244,53327.43043248001 2025-11-30,17:19:20.000,334,11058076,12565,0,1764523159,13023.005271979993,28.036433879999095,53327.416458240004 2025-11-30,17:19:21.000,334,11058109,12765,0,1764523160,13022.890754710003,27.95184431999951,53327.40947112001 2025-11-30,17:19:22.000,334,11058101,12925,0,1764523161,13022.789710060002,27.888402149998,53327.40947112001 2025-11-30,17:19:23.000,334,11058095,12845,0,1764523162,13022.722346959992,27.782665200000338,53327.40947112001 2025-11-30,17:19:24.000,334,11058117,12765,0,1764523163,13022.715610649997,27.76856694000162,53327.40947112001 2025-11-30,17:19:25.000,334,11058081,12645,0,1764523164,13022.769501130002,27.733321290004824,53327.39549688 2025-11-30,17:19:26.000,334,11058078,12685,0,1764523165,13022.863809469993,27.71922302999883,53327.39549688 2025-11-30,17:19:27.000,334,11058112,12685,0,1764523166,13022.971590429988,27.71922302999883,53327.367548400005 2025-11-30,17:19:28.000,334,11058111,12925,0,1764523167,13023.133261869989,27.733321290004824,53327.38850976001 2025-11-30,17:19:29.000,334,11058081,12765,0,1764523168,13023.29493330999,27.733321290004824,53327.367548400005 2025-11-30,17:19:30.000,334,11058092,12605,0,1764523169,13023.46334106,27.796763459999056,53327.39549688 2025-11-30,17:19:31.000,334,11058119,12765,0,1764523170,13023.672166669996,27.888402149998,53327.44440672 2025-11-30,17:19:32.000,334,11058074,12725,0,1764523171,13023.840574419992,27.99413910000294,53327.47934232001 2025-11-30,17:19:33.000,334,11058110,12885,0,1764523172,13023.941619069992,28.17741648000083,53327.43043248001 2025-11-30,17:19:34.000,334,11058091,12525,0,1764523173,13024.035927409997,28.276104299999133,53327.50729080001 2025-11-30,17:19:35.000,334,11058127,12845,0,1764523174,13024.015718479997,28.466430810003658,53327.4723552 2025-11-30,17:19:36.000,334,11058107,12685,0,1764523175,13024.008982170002,28.63560993000283,53327.51427792 2025-11-30,17:19:37.000,334,11058109,12845,0,1764523176,13023.874255969997,28.832985569999437,53327.56318776 2025-11-30,17:19:38.000,334,11058116,12885,0,1764523177,13023.66543036,28.92462425999838,53327.584149120004 2025-11-30,17:19:39.000,334,11058052,12925,0,1764523178,13023.46334106,29.09380338000483,53327.59113624 2025-11-30,17:19:40.000,334,11058087,12925,0,1764523179,13023.200624969999,29.178392940004414,53327.64004608 2025-11-30,17:19:41.000,334,11058104,12645,0,1764523180,13022.910963640003,29.21363859000121,53327.62607184001 2025-11-30,17:19:42.000,334,11058078,12765,0,1764523181,13022.607829690001,29.25593337000464,53327.59812336001 2025-11-30,17:19:43.000,334,11058069,12965,0,1764523182,13022.27775049999,29.17134380999778,53327.59113624 2025-11-30,17:19:44.000,334,11058095,12965,0,1764523183,13021.934198689989,29.121999900002265,53327.47934232001 2025-11-30,17:19:45.000,334,11058084,12805,0,1764523184,13021.617592119997,29.143147290000343,53327.535239280005 2025-11-30,17:19:46.000,334,11058127,12765,0,1764523185,13021.287512930001,29.03036121000332,53327.42344536 2025-11-30,17:19:47.000,334,11058135,12765,0,1764523186,13020.99785159999,29.002164689998608,53327.45838096001 2025-11-30,17:19:48.000,334,11058039,12725,0,1764523187,13020.714926579989,28.882329480002227,53327.43043248001 2025-11-30,17:19:49.000,334,11058062,12805,0,1764523188,13020.485892039993,28.81183818000136,53327.38850976001 2025-11-30,17:19:50.000,334,11058089,13045,0,1764523189,13020.297275359997,28.76954339999793,53327.3326128 2025-11-30,17:19:51.000,334,11058079,12685,0,1764523190,13020.115394989996,28.804789050002,53327.25575448 2025-11-30,17:19:52.000,334,11058133,12805,0,1764523191,13019.98066878999,28.776592530004564,53327.22081888001 2025-11-30,17:19:53.000,334,11058081,12765,0,1764523192,13019.87962413999,28.790690790003282,53327.20684464 2025-11-30,17:19:54.000,334,11058107,12645,0,1764523193,13019.80552473,28.804789050002,53327.11601208 2025-11-30,17:19:55.000,334,11058110,12925,0,1764523194,13019.75837055999,28.86823122000351,53327.07408936001 2025-11-30,17:19:56.000,334,11058090,13045,0,1764523195,13019.771843179995,28.97396817000117,53327.0880636 2025-11-30,17:19:57.000,334,11058075,12685,0,1764523196,13019.83920627999,29.03741034000268,53327.00421816001 2025-11-30,17:19:58.000,334,11058097,12925,0,1764523197,13019.90656938,29.121999900002265,53327.05312800001 2025-11-30,17:19:59.000,334,11058130,12765,0,1764523198,13020.000877719991,29.20658946000185,53326.96928256 2025-11-30,17:20:00.000,334,11058086,12605,0,1764523199,13020.068240820001,29.234785979999288,53326.9483212 2025-11-30,17:20:01.000,334,11058101,12685,0,1764523200,13020.202967019992,29.262982500004,53326.88543712001 2025-11-30,17:20:02.000,334,11058104,12485,0,1764523201,13020.324220599992,29.27708076000272,53326.97626968001 2025-11-30,17:20:03.000,334,11058158,12725,0,1764523202,13020.405056319993,29.262982500004,53326.99723104 2025-11-30,17:20:04.000,334,11058151,12685,0,1764523203,13020.512837279988,29.25593337000464,53326.96928256 2025-11-30,17:20:05.000,334,11058065,13045,0,1764523204,13020.586936689993,29.185442070003774,53326.99024392 2025-11-30,17:20:06.000,334,11058067,12645,0,1764523205,13020.667772409994,29.114950770002906,53326.96928256 2025-11-30,17:20:07.000,334,11058124,13005,0,1764523206,13020.674508719989,28.945771650003735,53327.05312800001 2025-11-30,17:20:08.000,334,11058134,12725,0,1764523207,13020.701453959999,28.882329480002227,53326.99723104 2025-11-30,17:20:09.000,334,11058099,12565,0,1764523208,13020.681245029999,28.734297750001133,53327.032166640005 2025-11-30,17:20:10.000,334,11058089,12685,0,1764523209,13020.694717649989,28.56511863000196,53327.032166640005 2025-11-30,17:20:11.000,334,11058082,12765,0,1764523210,13020.607145619993,28.494627330001094,53327.05312800001 2025-11-30,17:20:12.000,334,11058066,13005,0,1764523211,13020.559991449998,28.374792120004713,53327.05312800001 2025-11-30,17:20:13.000,334,11058106,12765,0,1764523212,13020.485892039993,28.262006040000415,53327.09505072001 2025-11-30,17:20:14.000,334,11058118,13085,0,1764523213,13020.418528939997,28.142170830004034,53327.06710224 2025-11-30,17:20:15.000,334,11058114,12885,0,1764523214,13020.317484289997,28.106925179999962,53327.032166640005 2025-11-30,17:20:16.000,334,11058103,12605,0,1764523215,13020.223175949992,28.078728660002525,53327.081076480004 2025-11-30,17:20:17.000,334,11058098,12965,0,1764523216,13020.122131299991,28.078728660002525,53327.07408936001 2025-11-30,17:20:18.000,334,11058085,12765,0,1764523217,13020.101922369991,28.12807256999804,53327.07408936001 2025-11-30,17:20:19.000,334,11058084,12685,0,1764523218,13020.088449750001,28.18446561000019,53327.03915376 2025-11-30,17:20:20.000,334,11058075,12685,0,1764523219,13020.034559269996,28.22676039000362,53327.06011512 2025-11-30,17:20:21.000,334,11058082,12685,0,1764523220,13020.02782296,28.325448210001923,53327.032166640005 2025-11-30,17:20:22.000,334,11058143,12685,0,1764523221,13019.9874051,28.40298864000215,53327.02517952001 2025-11-30,17:20:23.000,334,11058046,12965,0,1764523222,13019.9874051,28.515774719999172,53326.95530832001 2025-11-30,17:20:24.000,334,11058092,12605,0,1764523223,13019.96719617,28.642659060002188,53326.962295440004 2025-11-30,17:20:25.000,334,11058044,12725,0,1764523224,13020.014350339996,28.76249426999857,53326.92037272 2025-11-30,17:20:26.000,334,11058108,12765,0,1764523225,13019.994141409996,28.903476870000304,53326.913385600004 2025-11-30,17:20:27.000,334,11058080,12885,0,1764523226,13019.9874051,29.04445947000204,53326.9483212 2025-11-30,17:20:28.000,334,11058072,12765,0,1764523227,13019.98066878999,29.114950770002906,53326.99024392 2025-11-30,17:20:29.000,334,11058112,12845,0,1764523228,13019.9874051,29.143147290000343,53326.95530832001 2025-11-30,17:20:30.000,334,11058070,12845,0,1764523229,13019.9874051,29.199540330002492,53326.99024392 2025-11-30,17:20:31.000,334,11058120,13045,0,1764523230,13019.973932479996,29.178392940004414,53326.94133408 2025-11-30,17:20:32.000,334,11058074,12765,0,1764523231,13019.90656938,29.21363859000121,53326.90639848001 2025-11-30,17:20:33.000,334,11058085,12605,0,1764523232,13019.933514619996,29.22068772000057,53326.864475760005 2025-11-30,17:20:34.000,334,11058050,12685,0,1764523233,13019.92004199999,29.136098160000984,53326.913385600004 2025-11-30,17:20:35.000,334,11058102,12725,0,1764523234,13019.832469969995,29.100852510004188,53326.934346960006 2025-11-30,17:20:36.000,334,11058033,12725,0,1764523235,13019.77857948999,29.03036121000332,53326.96928256 2025-11-30,17:20:37.000,334,11058110,13005,0,1764523236,13019.771843179995,29.016262950004602,53326.92037272 2025-11-30,17:20:38.000,334,11058069,12645,0,1764523237,13019.72468901,28.952820780003094,53326.962295440004 2025-11-30,17:20:39.000,334,11058093,12685,0,1764523238,13019.65732590999,28.882329480002227,53326.95530832001 2025-11-30,17:20:40.000,334,11058113,12605,0,1764523239,13019.65732590999,28.86118209000415,53326.88543712001 2025-11-30,17:20:41.000,334,11058124,12885,0,1764523240,13019.610171739994,28.85413296000479,53326.88543712001 2025-11-30,17:20:42.000,334,11058093,12845,0,1764523241,13019.542808639999,28.81888731000072,53326.89941136 2025-11-30,17:20:43.000,334,11058055,12845,0,1764523242,13019.488918159994,28.804789050002,53326.913385600004 2025-11-30,17:20:44.000,334,11058119,12805,0,1764523243,13019.461972919999,28.76954339999793,53326.85050152 2025-11-30,17:20:45.000,334,11058070,12605,0,1764523244,13019.428291369994,28.79773992000264,53326.87146288 2025-11-30,17:20:46.000,334,11058089,12645,0,1764523245,13019.401346129998,28.776592530004564,53326.82255304 2025-11-30,17:20:47.000,334,11058077,12765,0,1764523246,13019.347455649993,28.825936440000078,53326.815565920006 2025-11-30,17:20:48.000,334,11058060,12725,0,1764523247,13019.327246719993,28.825936440000078,53326.85748864001 2025-11-30,17:20:49.000,334,11058087,12765,0,1764523248,13019.300301479998,28.825936440000078,53326.78063032 2025-11-30,17:20:50.000,334,11058023,12845,0,1764523249,13019.253147310003,28.889378610001586,53326.703772 2025-11-30,17:20:51.000,334,11058064,12885,0,1764523250,13019.219465759998,28.945771650003735,53326.68979776001 2025-11-30,17:20:52.000,334,11058086,13045,0,1764523251,13019.179047899997,28.98101730000053,53326.647875040006 2025-11-30,17:20:53.000,334,11058063,12605,0,1764523252,13019.138630039997,29.058557730000757,53326.64088792001 2025-11-30,17:20:54.000,334,11058057,12965,0,1764523253,13019.131893730002,29.065606860000116,53326.61293944 2025-11-30,17:20:55.000,334,11058063,12805,0,1764523254,13019.084739559992,29.178392940004414,53326.647875040006 2025-11-30,17:20:56.000,334,11058088,12765,0,1764523255,13019.044321699992,29.22068772000057,53326.598965200006 2025-11-30,17:20:57.000,334,11058074,12885,0,1764523256,13019.030849080002,29.248884239998006,53326.59197808001 2025-11-30,17:20:58.000,334,11058089,12805,0,1764523257,13018.983694909992,29.333473800004867,53326.626913680004 2025-11-30,17:20:59.000,334,11058031,12805,0,1764523258,13018.950013360001,29.411014229997818,53326.59197808001 2025-11-30,17:21:00.000,334,11058070,12805,0,1764523259,13018.923068119992,29.43216162000317,53326.52210688001 2025-11-30,17:21:01.000,334,11058021,12845,0,1764523260,13018.916331809996,29.50265292000404,53326.55704248 2025-11-30,17:21:02.000,334,11058034,12605,0,1764523261,13018.875913949996,29.516751180002757,53326.4941584 2025-11-30,17:21:03.000,334,11058022,12805,0,1764523262,13018.848968710001,29.530849440001475,53326.55704248 2025-11-30,17:21:04.000,334,11058083,12965,0,1764523263,13018.882650259991,29.551996829999553,53326.51511976 2025-11-30,17:21:05.000,334,11058083,12845,0,1764523264,13018.82875978,29.580193350004265,53326.52210688001 2025-11-30,17:21:06.000,334,11058055,12725,0,1764523265,13018.754660369996,29.594291610002983,53326.529094000005 2025-11-30,17:21:07.000,334,11058061,12925,0,1764523266,13018.72097881999,29.62248813000042,53326.51511976 2025-11-30,17:21:08.000,334,11058089,12605,0,1764523267,13018.70076988999,29.62248813000042,53326.48717128 2025-11-30,17:21:09.000,334,11058044,12845,0,1764523268,13018.714242509996,29.62248813000042,53326.45223568001 2025-11-30,17:21:10.000,334,11058068,12765,0,1764523269,13018.66035202999,29.66478291000385,53326.41730008 2025-11-30,17:21:11.000,334,11058085,12845,0,1764523270,13018.64687941,29.707077690000006,53326.42428720001 2025-11-30,17:21:12.000,334,11058039,12725,0,1764523271,13018.62667048,29.700028560000646,53326.410312960004 2025-11-30,17:21:13.000,334,11058069,12885,0,1764523272,13018.613197859995,29.67888117000257,53326.361403120005 2025-11-30,17:21:14.000,334,11058074,12845,0,1764523273,13018.64687941,29.685930300001928,53326.3893516 2025-11-30,17:21:15.000,334,11058074,12605,0,1764523274,13018.62667048,29.749372470003436,53326.3893516 2025-11-30,17:21:16.000,334,11058023,12925,0,1764523275,13018.694033579995,29.756421600002795,53326.361403120005 2025-11-30,17:21:17.000,334,11058059,12805,0,1764523276,13018.714242509996,29.756421600002795,53326.36839024 2025-11-30,17:21:18.000,334,11058034,12525,0,1764523277,13018.70076988999,29.749372470003436,53326.32646752 2025-11-30,17:21:19.000,334,11058067,12845,0,1764523278,13018.74118774999,29.81281463999767,53326.263583440006 2025-11-30,17:21:20.000,334,11058030,12965,0,1764523279,13018.781605609991,29.86215855000046,53326.34742888 2025-11-30,17:21:21.000,334,11058089,13205,0,1764523280,13018.822023469991,29.932649850001326,53326.23563496001 2025-11-30,17:21:22.000,334,11058059,12805,0,1764523281,13018.835496089996,29.996092020002834,53326.3194804 2025-11-30,17:21:23.000,334,11058061,12805,0,1764523282,13018.889386570001,30.0665833200037,53326.33345464001 2025-11-30,17:21:24.000,334,11058053,12965,0,1764523283,13018.875913949996,30.101828970000497,53326.29851904 2025-11-30,17:21:25.000,334,11058028,12605,0,1764523284,13018.882650259991,30.172320270001364,53326.33345464001 2025-11-30,17:21:26.000,334,11058062,12645,0,1764523285,13018.902859189991,30.24986070000159,53326.291531920004 2025-11-30,17:21:27.000,334,11058059,12765,0,1764523286,13018.902859189991,30.341499390000536,53326.28454480001 2025-11-30,17:21:28.000,334,11058031,12805,0,1764523287,13018.869177640001,30.390843300003326,53326.29851904 2025-11-30,17:21:29.000,334,11058041,12965,0,1764523288,13018.862441329991,30.47543286000291,53326.27755768 2025-11-30,17:21:30.000,334,11058021,12685,0,1764523289,13018.882650259991,30.53887503000442,53326.27755768 2025-11-30,17:21:31.000,334,11058012,12965,0,1764523290,13018.882650259991,30.595268069999292,53326.28454480001 2025-11-30,17:21:32.000,334,11058056,12725,0,1764523291,13018.835496089996,30.595268069999292,53326.25659632001 2025-11-30,17:21:33.000,334,11058039,12965,0,1764523292,13018.781605609991,30.644611980002082,53326.291531920004 2025-11-30,17:21:34.000,334,11058087,12885,0,1764523293,13018.734451439996,30.693955890004872,53326.23563496001 2025-11-30,17:21:35.000,334,11058063,12925,0,1764523294,13018.673824649995,30.750348929999745,53326.23563496001 2025-11-30,17:21:36.000,334,11058080,12765,0,1764523295,13018.62667048,30.778545450004458,53326.20768648 2025-11-30,17:21:37.000,334,11058004,12965,0,1764523296,13018.52562583,30.870184140003403,53326.193712240005 2025-11-30,17:21:38.000,334,11058062,12645,0,1764523297,13018.411108559994,30.919528049998917,53326.193712240005 2025-11-30,17:21:39.000,334,11058018,12765,0,1764523298,13018.242700809998,31.032314130003215,53326.13781528001 2025-11-30,17:21:40.000,334,11058075,12805,0,1764523299,13018.134919849988,31.06755978000001,53326.20768648 2025-11-30,17:21:41.000,334,11058053,12805,0,1764523300,13018.000193649998,31.152149339999596,53326.179738 2025-11-30,17:21:42.000,334,11058086,12605,0,1764523301,13017.825049589992,31.264935420003894,53326.08890544001 2025-11-30,17:21:43.000,334,11057991,12765,0,1764523302,13017.656641839996,31.30018107000069,53326.08890544001 2025-11-30,17:21:44.000,334,11058057,13085,0,1764523303,13017.46802516,31.405918019998353,53326.026021360005 2025-11-30,17:21:45.000,334,11058041,12765,0,1764523304,13017.29961740999,31.49050757999794,53326.026021360005 2025-11-30,17:21:46.000,334,11058145,12645,0,1764523305,13017.11773703999,31.53985149000073,53325.94916304001 2025-11-30,17:21:47.000,334,11058038,12685,0,1764523306,13016.956065599989,31.58919540000352,53325.94916304001 2025-11-30,17:21:48.000,334,11058027,12765,0,1764523307,13016.801130469998,31.730177999997977,53325.92121456001 2025-11-30,17:21:49.000,334,11058091,12805,0,1764523308,13016.619250099997,31.76542365000205,53325.84435624 2025-11-30,17:21:50.000,334,11058035,12765,0,1764523309,13016.491260210001,31.864111470000353,53325.75352368001 2025-11-30,17:21:51.000,334,11058038,12805,0,1764523310,13016.383479249991,31.97689755000465,53325.70461384 2025-11-30,17:21:52.000,334,11058030,12805,0,1764523311,13016.3497977,32.01214320000145,53325.67666536 2025-11-30,17:21:53.000,334,11058030,12845,0,1764523312,13016.376742939996,32.082634500002314,53325.66269112001 2025-11-30,17:21:54.000,334,11058055,12685,0,1764523313,13016.356534009996,32.075585370002955,53325.59980704 2025-11-30,17:21:55.000,334,11058032,12685,0,1764523314,13016.383479249991,32.16017493000254,53325.54391008001 2025-11-30,17:21:56.000,334,11058020,12765,0,1764523315,13016.471051280001,32.21656797000469,53325.58583280001 2025-11-30,17:21:57.000,334,11058052,12765,0,1764523316,13016.531678070001,32.21656797000469,53325.51596160001 2025-11-30,17:21:58.000,334,11058023,12765,0,1764523317,13016.585568549992,32.23771536000277,53325.54391008001 2025-11-30,17:21:59.000,334,11058025,12965,0,1764523318,13016.700085819997,32.301157530004275,53325.41814192001 2025-11-30,17:22:00.000,334,11058064,12685,0,1764523319,13016.807866779993,32.28001013999892,53325.474038880006 2025-11-30,17:22:01.000,334,11058033,12685,0,1764523320,13016.902175119998,32.34345231000043,53325.46705176001 2025-11-30,17:22:02.000,334,11058021,12965,0,1764523321,13016.996483459989,32.3786979600045,53325.43211616 2025-11-30,17:22:03.000,334,11058019,12605,0,1764523322,13017.084055489999,32.39279622000322,53325.41814192001 2025-11-30,17:22:04.000,334,11058060,12685,0,1764523323,13017.191836449994,32.420992740000656,53325.38320632 2025-11-30,17:22:05.000,334,11058024,13125,0,1764523324,13017.27940847999,32.4139436100013,53325.44609040001 2025-11-30,17:22:06.000,334,11058098,12885,0,1764523325,13017.34677158,32.442140129998734,53325.41814192001 2025-11-30,17:22:07.000,334,11058015,12845,0,1764523326,13017.46802516,32.45623839000473,53325.44609040001 2025-11-30,17:22:08.000,334,11058037,12605,0,1764523327,13017.616223979996,32.49853317000088,53325.453077520004 2025-11-30,17:22:09.000,334,11058059,12605,0,1764523328,13017.771159110001,32.53377881999768,53325.53692296 2025-11-30,17:22:10.000,334,11058028,13045,0,1764523329,13017.919357929997,32.55492621000303,53325.53692296 2025-11-30,17:22:11.000,334,11058075,13085,0,1764523330,13018.134919849988,32.56902447000175,53325.60679416 2025-11-30,17:22:12.000,334,11058030,12765,0,1764523331,13018.256173429989,32.57607360000111,53325.53692296 2025-11-30,17:22:13.000,334,11058105,13125,0,1764523332,13018.49868058999,32.59722098999919,53325.641729760006 2025-11-30,17:22:14.000,334,11058055,12765,0,1764523333,13018.673824649995,32.59017185999983,53325.66269112001 2025-11-30,17:22:15.000,334,11058047,12685,0,1764523334,13018.950013360001,32.68181054999877,53325.70461384 2025-11-30,17:22:16.000,334,11058096,12645,0,1764523335,13019.165575279992,32.74525272000028,53325.76749792 2025-11-30,17:22:17.000,334,11058007,12645,0,1764523336,13019.394609819989,32.76640010999836,53325.80243352001 2025-11-30,17:22:18.000,334,11058052,12645,0,1764523337,13019.63711697999,32.850989669997944,53325.83736912 2025-11-30,17:22:19.000,334,11058065,12725,0,1764523338,13019.83920627999,32.90738271000009,53325.928201680006 2025-11-30,17:22:20.000,334,11058019,12605,0,1764523339,13020.061504509991,33.02016879000439,53325.977111520006 2025-11-30,17:22:21.000,334,11057991,12725,0,1764523340,13020.216439639997,33.1822987800042,53325.97012440001 2025-11-30,17:22:22.000,334,11057994,12805,0,1764523341,13020.398320009997,33.33033050999802,53326.0399956 2025-11-30,17:22:23.000,334,11058048,12765,0,1764523342,13020.573464069988,33.478362239999115,53326.123841040004 2025-11-30,17:22:24.000,334,11058037,12725,0,1764523343,13020.694717649989,33.66163962000428,53326.179738 2025-11-30,17:22:25.000,334,11058066,12805,0,1764523344,13020.782289679999,33.80262221999874,53326.20069936 2025-11-30,17:22:26.000,334,11058046,12525,0,1764523345,13020.802498609999,34.0211452500007,53326.263583440006 2025-11-30,17:22:27.000,334,11057982,12885,0,1764523346,13020.94396112,34.18327524000051,53326.36839024 2025-11-30,17:22:28.000,334,11058040,12845,0,1764523347,13021.04500577,34.42294566000055,53326.39633872 2025-11-30,17:22:29.000,334,11058023,12645,0,1764523348,13021.12584149,34.53573174000485,53326.46620992 2025-11-30,17:22:30.000,334,11058035,12765,0,1764523349,13021.22688614,34.71900912000274,53326.480184160006 2025-11-30,17:22:31.000,334,11058045,13085,0,1764523350,13021.280776619991,34.916384759999346,53326.50114552001 2025-11-30,17:22:32.000,334,11058056,12565,0,1764523351,13021.388557580001,35.09966214000451,53326.598965200006 2025-11-30,17:22:33.000,334,11058005,13005,0,1764523352,13021.462656989992,35.26884126000368,53326.58499096 2025-11-30,17:22:34.000,334,11058034,12765,0,1764523353,13021.590646880002,35.438020380002854,53326.60595232 2025-11-30,17:22:35.000,334,11058091,13085,0,1764523354,13021.718636769998,35.58605211000395,53326.73172048 2025-11-30,17:22:36.000,334,11057995,12925,0,1764523355,13021.759054629998,35.71293644999969,53326.75268184 2025-11-30,17:22:37.000,334,11058047,12685,0,1764523356,13021.846626659993,35.85391905000142,53326.82255304 2025-11-30,17:22:38.000,334,11058010,12685,0,1764523357,13021.988089169994,36.00195078000252,53326.87146288 2025-11-30,17:22:39.000,334,11058068,12805,0,1764523358,13022.05545226999,36.14998251000361,53326.97626968001 2025-11-30,17:22:40.000,334,11058025,13165,0,1764523359,13022.129551679995,36.22047381000448,53327.02517952001 2025-11-30,17:22:41.000,334,11058047,12765,0,1764523360,13022.22386002,36.36145640999894,53327.0181924 2025-11-30,17:22:42.000,334,11058022,12725,0,1764523361,13022.26427788,36.431947709999804,53327.06011512 2025-11-30,17:22:43.000,334,11058031,12725,0,1764523362,13022.35858621999,36.55178292000346,53327.17190904001 2025-11-30,17:22:44.000,334,11058016,12765,0,1764523363,13022.473103489996,36.650470740001765,53327.17889616 2025-11-30,17:22:45.000,334,11058076,12925,0,1764523364,13022.533730279996,36.77735508000478,53327.23479312 2025-11-30,17:22:46.000,334,11058055,12685,0,1764523365,13022.601093379992,36.883092030002445,53327.24178024001 2025-11-30,17:22:47.000,334,11058064,13045,0,1764523366,13022.681929099992,36.96063246000267,53327.33959992001 2025-11-30,17:22:48.000,334,11058013,12885,0,1764523367,13022.776237439997,37.066369410000334,53327.437419600006 2025-11-30,17:22:49.000,334,11058045,13045,0,1764523368,13022.857073159998,37.15800809999928,53327.52126504 2025-11-30,17:22:50.000,334,11058065,12845,0,1764523369,13022.931172569988,37.21440114000143,53327.44440672 2025-11-30,17:22:51.000,334,11058100,12685,0,1764523370,13023.052426149989,37.3483346100038,53327.52126504 2025-11-30,17:22:52.000,334,11058041,12965,0,1764523371,13023.139998179999,37.411776779998036,53327.6120976 2025-11-30,17:22:53.000,334,11058053,12725,0,1764523372,13023.27472437999,37.43292417000339,53327.633058960004 2025-11-30,17:22:54.000,334,11057995,12605,0,1764523373,13023.4229232,37.54571025000041,53327.74485288001 2025-11-30,17:22:55.000,334,11058043,12885,0,1764523374,13023.51723153999,37.58800503000384,53327.870621040005 2025-11-30,17:22:56.000,334,11058035,12605,0,1764523375,13023.68563929,37.60210329000256,53327.90555664 2025-11-30,17:22:57.000,334,11058062,12725,0,1764523376,13023.793420249996,37.60915242000192,53327.97542784 2025-11-30,17:22:58.000,334,11058035,12645,0,1764523377,13023.955091689997,37.66554546000407,53328.03132480001 2025-11-30,17:22:59.000,334,11057995,12845,0,1764523378,13024.110026820003,37.686692850002146,53328.05228616 2025-11-30,17:23:00.000,334,11058077,12765,0,1764523379,13024.184126229993,37.67964372000279,53328.136131600004 2025-11-30,17:23:01.000,334,11058041,12605,0,1764523380,13024.318852429999,37.67964372000279,53328.12215736 2025-11-30,17:23:02.000,334,11058033,12605,0,1764523381,13024.460314939999,37.73603675999766,53328.19202856 2025-11-30,17:23:03.000,334,11058027,12725,0,1764523382,13024.52094173,37.7289876299983,53328.275874000006 2025-11-30,17:23:04.000,334,11058032,12525,0,1764523383,13024.59504113999,37.7289876299983,53328.35273232 2025-11-30,17:23:05.000,334,11058044,12845,0,1764523384,13024.689349479995,37.79947892999917,53328.41561640001 2025-11-30,17:23:06.000,334,11058038,12685,0,1764523385,13024.71629471999,37.8417737100026,53328.43657776001 2025-11-30,17:23:07.000,334,11058006,12605,0,1764523386,13024.80386675,37.85587197000132,53328.541384560005 2025-11-30,17:23:08.000,334,11058028,12885,0,1764523387,13024.88470247,37.90521588000411,53328.59728152 2025-11-30,17:23:09.000,334,11058006,12645,0,1764523388,13024.918384019991,37.926363270002184,53328.61824288 2025-11-30,17:23:10.000,334,11058037,12845,0,1764523389,13025.039637599992,37.95455978999962,53328.68811408 2025-11-30,17:23:11.000,334,11058069,12925,0,1764523390,13025.120473319992,38.00390370000241,53328.660165600006 2025-11-30,17:23:12.000,334,11058008,13125,0,1764523391,13025.241726899992,38.01095283000177,53328.778946640006 2025-11-30,17:23:13.000,334,11058005,12685,0,1764523392,13025.369716789988,38.01095283000177,53328.79990800001 2025-11-30,17:23:14.000,334,11058094,12885,0,1764523393,13025.497706679998,38.046198479998566,53328.86977920001 2025-11-30,17:23:15.000,334,11058010,12805,0,1764523394,13025.686323359994,38.06029674000456,53328.925676160005 2025-11-30,17:23:16.000,334,11058041,12845,0,1764523395,13025.807576939995,38.06734587000392,53328.98157312 2025-11-30,17:23:17.000,334,11058029,12645,0,1764523396,13025.989457309995,38.102591520000715,53329.00253448 2025-11-30,17:23:18.000,334,11058050,12685,0,1764523397,13026.184810300001,38.109640650000074,53329.05843144 2025-11-30,17:23:19.000,334,11058034,12805,0,1764523398,13026.386899600002,38.088493260002,53329.17022536 2025-11-30,17:23:20.000,334,11058034,13005,0,1764523399,13026.595725209998,38.13078803999815,53329.18419960001 2025-11-30,17:23:21.000,334,11058035,12605,0,1764523400,13026.750660339989,38.151935430003505,53329.24009656 2025-11-30,17:23:22.000,334,11058037,12845,0,1764523401,13026.97969488,38.22242673000437,53329.29599352 2025-11-30,17:23:23.000,334,11058004,12925,0,1764523402,13027.10094846,38.22242673000437,53329.379838960005 2025-11-30,17:23:24.000,334,11058052,12965,0,1764523403,13027.2626199,38.34931107000011,53329.45669728 2025-11-30,17:23:25.000,334,11058045,12845,0,1764523404,13027.410818719996,38.384556720004184,53329.498620000006 2025-11-30,17:23:26.000,334,11058051,12725,0,1764523405,13027.525335990002,38.41980237000098,53329.57547832 2025-11-30,17:23:27.000,334,11058015,13085,0,1764523406,13027.619644329992,38.46209715000441,53329.57547832 2025-11-30,17:23:28.000,334,11058056,13085,0,1764523407,13027.713952669998,38.511441059999925,53329.70823360001 2025-11-30,17:23:29.000,334,11057986,12685,0,1764523408,13027.814997319998,38.532588449998,53329.79906616 2025-11-30,17:23:30.000,334,11058010,12605,0,1764523409,13027.956459829998,38.617178010004864,53329.813040400004 2025-11-30,17:23:31.000,334,11058056,12925,0,1764523410,13028.037295549999,38.65947279000102,53329.86893736 2025-11-30,17:23:32.000,334,11058057,13285,0,1764523411,13028.097922339999,38.680620179999096,53329.931821440005 2025-11-30,17:23:33.000,334,11058031,13085,0,1764523412,13028.15181281999,38.70176757000445,53330.02964112 2025-11-30,17:23:34.000,334,11058032,12885,0,1764523413,13028.23264853999,38.6453745300023,53330.07855096 2025-11-30,17:23:35.000,334,11058033,12805,0,1764523414,13028.30001164,38.61012887999823,53330.1274608 2025-11-30,17:23:36.000,334,11058033,12605,0,1764523415,13028.37411104999,38.61012887999823,53330.14143504001 2025-11-30,17:23:37.000,334,11058054,12925,0,1764523416,13028.46168308,38.553735840003355,53330.197332 2025-11-30,17:23:38.000,334,11058049,12805,0,1764523417,13028.515573559991,38.504391930000565,53330.25322896 2025-11-30,17:23:39.000,334,11058025,12845,0,1764523418,13028.562727730001,38.48324454000249,53330.27419032 2025-11-30,17:23:40.000,334,11058033,12725,0,1764523419,13028.630090829996,38.40570411000226,53330.35104864 2025-11-30,17:23:41.000,334,11058002,12925,0,1764523420,13028.677244999992,38.335212810001394,53330.42790696001 2025-11-30,17:23:42.000,334,11058021,12885,0,1764523421,13028.683981310001,38.26472151000053,53330.41393272 2025-11-30,17:23:43.000,334,11058006,12965,0,1764523422,13028.690717619997,38.22947586000373,53330.46982968 2025-11-30,17:23:44.000,334,11058062,13085,0,1764523423,13028.650299759996,38.16603369000222,53330.49079104 2025-11-30,17:23:45.000,334,11058052,12605,0,1764523424,13028.677244999992,38.11668977999943,53330.59559784001 2025-11-30,17:23:46.000,334,11058095,12965,0,1764523425,13028.623354520001,38.06734587000392,53330.56764936 2025-11-30,17:23:47.000,334,11057990,12925,0,1764523426,13028.589672969996,38.00390370000241,53330.60957208 2025-11-30,17:23:48.000,334,11058012,12605,0,1764523427,13028.52230987,37.99685457000305,53330.56066224 2025-11-30,17:23:49.000,334,11058037,12925,0,1764523428,13028.488628319996,37.9404615300009,53330.62354632001 2025-11-30,17:23:50.000,334,11058043,12725,0,1764523429,13028.40105629,37.89816675000475,53330.62354632001 2025-11-30,17:23:51.000,334,11057996,12805,0,1764523430,13028.33369318999,37.82062632000452,53330.65848192 2025-11-30,17:23:52.000,334,11058000,12765,0,1764523431,13028.33369318999,37.79947892999917,53330.63752056 2025-11-30,17:23:53.000,334,11058062,12805,0,1764523432,13028.286539019995,37.75718415000301,53330.65848192 2025-11-30,17:23:54.000,334,11057946,12965,0,1764523433,13028.23264853999,37.72193849999894,53330.62354632001 2025-11-30,17:23:55.000,334,11058034,12845,0,1764523434,13028.225912229995,37.63029981,53330.651494800004 2025-11-30,17:23:56.000,334,11058063,12805,0,1764523435,13028.124867579994,37.58095590000448,53330.63752056 2025-11-30,17:23:57.000,334,11058054,12845,0,1764523436,13028.07097709999,37.55980850999913,53330.61655920001 2025-11-30,17:23:58.000,334,11058005,12765,0,1764523437,13027.990141379989,37.503415470004256,53330.58861072 2025-11-30,17:23:59.000,334,11058041,12765,0,1764523438,13027.929514589989,37.4822680799989,53330.60957208 2025-11-30,17:24:00.000,334,11058036,12765,0,1764523439,13027.895833039998,37.41882591000467,53330.60957208 2025-11-30,17:24:01.000,334,11058040,12965,0,1764523440,13027.788052079988,37.3835802600006,53330.53970088 2025-11-30,17:24:02.000,334,11058007,12845,0,1764523441,13027.700480049993,37.35538374000316,53330.57463648001 2025-11-30,17:24:03.000,334,11058009,13085,0,1764523442,13027.666798500002,37.31308895999973,53330.52572664001 2025-11-30,17:24:04.000,334,11058008,12565,0,1764523443,13027.633116949997,37.277843310002936,53330.53970088 2025-11-30,17:24:05.000,334,11058034,12845,0,1764523444,13027.579226469992,37.25669592000486,53330.46982968 2025-11-30,17:24:06.000,334,11058035,12725,0,1764523445,13027.559017539992,37.21440114000143,53330.51873952 2025-11-30,17:24:07.000,334,11058060,13005,0,1764523446,13027.511863369997,37.18620462000399,53330.504765280006 2025-11-30,17:24:08.000,334,11058030,12605,0,1764523447,13027.525335990002,37.14390984000056,53330.49777816001 2025-11-30,17:24:09.000,334,11057981,12805,0,1764523448,13027.471445509997,37.101615060004406,53330.434894080005 2025-11-30,17:24:10.000,334,11058045,12725,0,1764523449,13027.417555029991,37.08046766999905,53330.37201 2025-11-30,17:24:11.000,334,11058052,12765,0,1764523450,13027.410818719996,37.04522202000226,53330.41393272 2025-11-30,17:24:12.000,334,11058001,12965,0,1764523451,13027.404082410001,37.009976369998185,53330.39297136 2025-11-30,17:24:13.000,334,11058005,12805,0,1764523452,13027.370400859996,36.97473072000139,53330.35803576001 2025-11-30,17:24:14.000,334,11058055,12485,0,1764523453,13027.309774069996,36.93243593999796,53330.37899712001 2025-11-30,17:24:15.000,334,11058033,12805,0,1764523454,13027.276092519991,36.96063246000267,53330.316113040004 2025-11-30,17:24:16.000,334,11058016,12805,0,1764523455,13027.2626199,36.876042900003085,53330.28816456001 2025-11-30,17:24:17.000,334,11057968,12845,0,1764523456,13027.16157525,36.7914533400035,53330.28117744001 2025-11-30,17:24:18.000,334,11058060,12565,0,1764523457,13027.08073953,36.78440421000414,53330.24624184 2025-11-30,17:24:19.000,334,11058036,13045,0,1764523458,13027.01337642999,36.706863780003914,53330.2322676 2025-11-30,17:24:20.000,334,11058023,13285,0,1764523459,13026.93927702,36.62227422000433,53330.18335776 2025-11-30,17:24:21.000,334,11058006,12685,0,1764523460,13026.905595469994,36.601126829998975,53330.18335776 2025-11-30,17:24:22.000,334,11058049,12965,0,1764523461,13026.838232369999,36.48834075000195,53330.14143504001 2025-11-30,17:24:23.000,334,11058044,13085,0,1764523462,13026.770869269989,36.44604596999852,53330.07855096 2025-11-30,17:24:24.000,334,11058045,12725,0,1764523463,13026.716978789998,36.39670206000301,53330.06457672 2025-11-30,17:24:25.000,334,11058037,12645,0,1764523464,13026.690033549989,36.375554669997655,53329.9877184 2025-11-30,17:24:26.000,334,11058056,12685,0,1764523465,13026.656351999998,36.3332598900015,53329.96675704 2025-11-30,17:24:27.000,334,11058028,12805,0,1764523466,13026.669824619989,36.298014240004704,53329.90387296001 2025-11-30,17:24:28.000,334,11058042,13165,0,1764523467,13026.649615689988,36.206375549998484,53329.92483432001 2025-11-30,17:24:29.000,334,11058003,12805,0,1764523468,13026.696769859998,36.16408077000233,53329.86893736 2025-11-30,17:24:30.000,334,11058015,12885,0,1764523469,13026.703506169993,36.14998251000361,53329.86893736 2025-11-30,17:24:31.000,334,11058034,12605,0,1764523470,13026.723715099994,36.16408077000233,53329.87592448001 2025-11-30,17:24:32.000,334,11058039,12765,0,1764523471,13026.764132959994,36.10768773000018,53329.882911600005 2025-11-30,17:24:33.000,334,11058030,12845,0,1764523472,13026.764132959994,36.065392950004025,53329.80605328001 2025-11-30,17:24:34.000,334,11058061,12765,0,1764523473,13026.838232369999,36.03014729999995,53329.82701464001 2025-11-30,17:24:35.000,334,11058036,13005,0,1764523474,13026.838232369999,35.95260686999973,53329.75714344001 2025-11-30,17:24:36.000,334,11058018,12925,0,1764523475,13026.838232369999,35.91736122000293,53329.77111768 2025-11-30,17:24:37.000,334,11057996,13005,0,1764523476,13026.89885916,35.8750664399995,53329.75015632 2025-11-30,17:24:38.000,334,11058060,12605,0,1764523477,13026.885386539994,35.797526009999274,53329.72220784 2025-11-30,17:24:39.000,334,11058080,12845,0,1764523478,13026.85170498999,35.776378620001196,53329.7431692 2025-11-30,17:24:40.000,334,11058055,12885,0,1764523479,13026.824759749994,35.7411329700044,53329.68028512 2025-11-30,17:24:41.000,334,11058069,12765,0,1764523480,13026.743924029994,35.76932949000184,53329.63137528 2025-11-30,17:24:42.000,334,11058034,13005,0,1764523481,13026.663088309993,35.67769080000289,53329.65932376001 2025-11-30,17:24:43.000,334,11058052,12725,0,1764523482,13026.622670449993,35.6283468900001,53329.63137528 2025-11-30,17:24:44.000,334,11058040,12685,0,1764523483,13026.548571040003,35.57900298000459,53329.58246544 2025-11-30,17:24:45.000,334,11057996,12685,0,1764523484,13026.447526390002,35.54375733000052,53329.51259424 2025-11-30,17:24:46.000,334,11058083,12645,0,1764523485,13026.333009119997,35.49441341999773,53329.47067152001 2025-11-30,17:24:47.000,334,11057991,12845,0,1764523486,13026.211755539996,35.46621690000029,53329.47067152001 2025-11-30,17:24:48.000,334,11058004,12965,0,1764523487,13026.151128749996,35.430971250003495,53329.428748800005 2025-11-30,17:24:49.000,334,11058041,12805,0,1764523488,13025.99619361999,35.438020380002854,53329.35189048001 2025-11-30,17:24:50.000,334,11058040,12765,0,1764523489,13025.87494003999,35.430971250003495,53329.30298064001 2025-11-30,17:24:51.000,334,11058034,12765,0,1764523490,13025.74021384,35.438020380002854,53329.282019280006 2025-11-30,17:24:52.000,334,11058069,12925,0,1764523491,13025.659378119999,35.423922120004136,53329.212148080005 2025-11-30,17:24:53.000,334,11057995,12925,0,1764523492,13025.571806089989,35.47326602999965,53329.20516096001 2025-11-30,17:24:54.000,334,11058043,12965,0,1764523493,13025.430343579988,35.50146255000436,53329.17721248 2025-11-30,17:24:55.000,334,11058014,12965,0,1764523494,13025.362980479993,35.50851168000372,53329.10035416 2025-11-30,17:24:56.000,334,11058051,12885,0,1764523495,13025.208045350002,35.57900298000459,53329.01650872001 2025-11-30,17:24:57.000,334,11058074,12805,0,1764523496,13025.140682249992,35.59310124000331,53328.946637520006 2025-11-30,17:24:58.000,334,11057991,12805,0,1764523497,13025.086791770002,35.6283468900001,53328.925676160005 2025-11-30,17:24:59.000,334,11058021,12885,0,1764523498,13025.012692359996,35.69178906000161,53328.806895120004 2025-11-30,17:25:00.000,334,11058069,12605,0,1764523499,13024.972274499996,35.70588732000033,53328.79292088 2025-11-30,17:25:01.000,334,11058048,12885,0,1764523500,13024.851020919996,35.776378620001196,53328.67413984 2025-11-30,17:25:02.000,334,11058022,12725,0,1764523501,13024.84428461,35.832771660003345,53328.61824288 2025-11-30,17:25:03.000,334,11058016,12845,0,1764523502,13024.82407568,35.86096818000078,53328.66715272 2025-11-30,17:25:04.000,334,11058059,13245,0,1764523503,13024.78365782,35.90326296000421,53328.660165600006 2025-11-30,17:25:05.000,334,11057975,12885,0,1764523504,13024.729767339995,35.91736122000293,53328.56234592001 2025-11-30,17:25:06.000,334,11058010,12805,0,1764523505,13024.68261317,36.00195078000252,53328.48548760001 2025-11-30,17:25:07.000,334,11058032,12845,0,1764523506,13024.68261317,36.03014729999995,53328.40164216 2025-11-30,17:25:08.000,334,11058013,12845,0,1764523507,13024.7028221,36.10063860000082,53328.36670656001 2025-11-30,17:25:09.000,334,11058017,12805,0,1764523508,13024.648931619995,36.1217859899989,53328.29683536001 2025-11-30,17:25:10.000,334,11057988,12605,0,1764523509,13024.669140549995,36.17817903000105,53328.303822480004 2025-11-30,17:25:11.000,334,11058029,12805,0,1764523510,13024.63545899999,36.21342467999784,53328.26888688001 2025-11-30,17:25:12.000,334,11058017,12765,0,1764523511,13024.648931619995,36.16408077000233,53328.23395128 2025-11-30,17:25:13.000,334,11058045,13045,0,1764523512,13024.57483220999,36.241621200002555,53328.21298992 2025-11-30,17:25:14.000,334,11058044,12805,0,1764523513,13024.54115066,36.26276859000063,53328.136131600004 2025-11-30,17:25:15.000,334,11058046,12845,0,1764523514,13024.49399648999,36.30506337000406,53328.108183120006 2025-11-30,17:25:16.000,334,11058067,12965,0,1764523515,13024.446842319994,36.34030902000086,53328.02433768 2025-11-30,17:25:17.000,334,11058038,12965,0,1764523516,13024.41316076999,36.36145640999894,53328.04529904 2025-11-30,17:25:18.000,334,11058032,12765,0,1764523517,13024.399688149999,36.38260380000429,53327.9963892 2025-11-30,17:25:19.000,334,11058019,12685,0,1764523518,13024.325588739994,36.3332598900015,53327.98241496001 2025-11-30,17:25:20.000,334,11058010,13205,0,1764523519,13024.318852429999,36.36145640999894,53327.940492240006 2025-11-30,17:25:21.000,334,11058039,12765,0,1764523520,13024.238016709998,36.38260380000429,53327.88459528 2025-11-30,17:25:22.000,334,11058031,12965,0,1764523521,13024.264961949993,36.38965293000365,53327.88459528 2025-11-30,17:25:23.000,334,11058002,12925,0,1764523522,13024.251489329989,36.417849450001086,53327.76581424001 2025-11-30,17:25:24.000,334,11058028,12805,0,1764523523,13024.163917299993,36.44604596999852,53327.73786576 2025-11-30,17:25:25.000,334,11058002,12885,0,1764523524,13024.157180989998,36.43899683999916,53327.74485288001 2025-11-30,17:25:26.000,334,11058027,12885,0,1764523525,13024.211071469988,36.45309509999788,53327.70991728 2025-11-30,17:25:27.000,334,11058037,12925,0,1764523526,13024.143708369993,36.50243901000067,53327.64703320001 2025-11-30,17:25:28.000,334,11058011,12845,0,1764523527,13024.170653609988,36.474242490003235,53327.605110480006 2025-11-30,17:25:29.000,334,11058012,13085,0,1764523528,13024.177389919998,36.467193360003876,53327.59812336001 2025-11-30,17:25:30.000,334,11058067,13085,0,1764523529,13024.184126229993,36.50243901000067,53327.5422264 2025-11-30,17:25:31.000,334,11058040,13005,0,1764523530,13024.217807779998,36.481291620002594,53327.52825216001 2025-11-30,17:25:32.000,334,11058061,12685,0,1764523531,13024.184126229993,36.431947709999804,53327.47934232001 2025-11-30,17:25:33.000,334,11058013,12925,0,1764523532,13024.184126229993,36.424898580000445,53327.45838096001 2025-11-30,17:25:34.000,334,11058021,13045,0,1764523533,13024.211071469988,36.424898580000445,53327.402484 2025-11-30,17:25:35.000,334,11058013,12765,0,1764523534,13024.197598849998,36.41080032000173,53327.38152264 2025-11-30,17:25:36.000,334,11058052,13005,0,1764523535,13024.204335159993,36.375554669997655,53327.33959992001 2025-11-30,17:25:37.000,334,11058048,13365,0,1764523536,13024.197598849998,36.38965293000365,53327.33959992001 2025-11-30,17:25:38.000,334,11058014,13005,0,1764523537,13024.224544089993,36.35440727999958,53327.32562568 2025-11-30,17:25:39.000,334,11058038,13005,0,1764523538,13024.258225639998,36.29096510999807,53327.33959992001 2025-11-30,17:25:40.000,334,11058036,12925,0,1764523539,13024.264961949993,36.241621200002555,53327.27671584 2025-11-30,17:25:41.000,334,11058042,12965,0,1764523540,13024.305379809994,36.241621200002555,53327.33959992001 2025-11-30,17:25:42.000,334,11058021,12885,0,1764523541,13024.339061359999,36.22047381000448,53327.269728720006 2025-11-30,17:25:43.000,334,11058040,13125,0,1764523542,13024.366006599994,36.16408077000233,53327.227806 2025-11-30,17:25:44.000,334,11057997,13045,0,1764523543,13024.460314939999,36.14998251000361,53327.28370296 2025-11-30,17:25:45.000,334,11058018,12765,0,1764523544,13024.507469109994,36.16408077000233,53327.269728720006 2025-11-30,17:25:46.000,334,11058053,13205,0,1764523545,13024.58156852,36.14293338000425,53327.21383176 2025-11-30,17:25:47.000,334,11058059,13045,0,1764523546,13024.68261317,36.0865403400021,53327.19287040001 2025-11-30,17:25:48.000,334,11058089,13045,0,1764523547,13024.77692150999,36.058343820004666,53327.21383176 2025-11-30,17:25:49.000,334,11058076,13205,0,1764523548,13024.851020919996,36.023098170000594,53327.23479312 2025-11-30,17:25:50.000,334,11058085,13125,0,1764523549,13024.931856639996,36.05129468999803,53327.24178024001 2025-11-30,17:25:51.000,334,11058041,13285,0,1764523550,13025.046373910001,36.04424555999867,53327.22081888001 2025-11-30,17:25:52.000,334,11058083,13045,0,1764523551,13025.194572729997,36.008999910001876,53327.27671584 2025-11-30,17:25:53.000,334,11058056,13125,0,1764523552,13025.234990589997,36.016049040001235,53327.25575448 2025-11-30,17:25:54.000,334,11058112,13285,0,1764523553,13025.396662029998,36.065392950004025,53327.26274160001 2025-11-30,17:25:55.000,334,11058066,13125,0,1764523554,13025.504442989994,36.023098170000594,53327.26274160001 2025-11-30,17:25:56.000,334,11058083,13245,0,1764523555,13025.605487639994,36.072442080003384,53327.33959992001 2025-11-30,17:25:57.000,334,11058077,13285,0,1764523556,13025.71326859999,36.04424555999867,53327.30466432 2025-11-30,17:25:58.000,334,11058094,13165,0,1764523557,13025.827785869995,36.04424555999867,53327.30466432 2025-11-30,17:25:59.000,334,11058045,13605,0,1764523558,13025.97598468999,36.04424555999867,53327.32562568 2025-11-30,17:26:00.000,334,11058009,13365,0,1764523559,13026.117447199991,36.058343820004666,53327.416458240004 2025-11-30,17:26:01.000,334,11058074,13565,0,1764523560,13026.225228160001,36.0865403400021,53327.36056128001 2025-11-30,17:26:02.000,334,11058142,13565,0,1764523561,13026.312800189997,36.09358947000146,53327.42344536 2025-11-30,17:26:03.000,334,11058094,13525,0,1764523562,13026.494680559998,36.10768773000018,53327.437419600006 2025-11-30,17:26:04.000,334,11058099,13605,0,1764523563,13026.615934139998,36.07949121000274,53327.4723552 2025-11-30,17:26:05.000,334,11058082,13445,0,1764523564,13026.743924029994,36.0865403400021,53327.486329440006 2025-11-30,17:26:06.000,334,11058078,13365,0,1764523565,13026.818023439999,36.0865403400021,53327.4723552 2025-11-30,17:26:07.000,334,11058127,13725,0,1764523566,13026.885386539994,36.05129468999803,53327.52825216001 2025-11-30,17:26:08.000,334,11058134,13405,0,1764523567,13026.93927702,36.065392950004025,53327.535239280005 2025-11-30,17:26:09.000,334,11058131,13765,0,1764523568,13026.99990381,36.023098170000594,53327.57716200001 2025-11-30,17:26:10.000,334,11058082,13525,0,1764523569,13027.026849049995,36.05129468999803,53327.69594304001 2025-11-30,17:26:11.000,334,11058112,13485,0,1764523570,13027.047057979995,36.04424555999867,53327.605110480006 2025-11-30,17:26:12.000,334,11058115,13805,0,1764523571,13027.03358535999,35.98080339000444,53327.64703320001 2025-11-30,17:26:13.000,334,11058085,13685,0,1764523572,13027.04032167,35.98080339000444,53327.605110480006 2025-11-30,17:26:14.000,334,11058086,13605,0,1764523573,13027.026849049995,35.95260686999973,53327.66799456 2025-11-30,17:26:15.000,334,11058063,13685,0,1764523574,13026.99990381,35.91031209000357,53327.633058960004 2025-11-30,17:26:16.000,334,11058079,13365,0,1764523575,13026.97969488,35.86096818000078,53327.584149120004 2025-11-30,17:26:17.000,334,11058100,13645,0,1764523576,13026.89885916,35.81867340000463,53327.59812336001 2025-11-30,17:26:18.000,334,11058122,13685,0,1764523577,13026.838232369999,35.88211556999886,53327.50729080001 2025-11-30,17:26:19.000,334,11058159,13685,0,1764523578,13026.791078199989,35.86801731000014,53327.57716200001 2025-11-30,17:26:20.000,334,11058154,13405,0,1764523579,13026.710242479989,35.825722530003986,53327.56318776 2025-11-30,17:26:21.000,334,11058088,13645,0,1764523580,13026.676560929998,35.825722530003986,53327.5422264 2025-11-30,17:26:22.000,334,11058093,13565,0,1764523581,13026.602461519993,35.776378620001196,53327.535239280005 2025-11-30,17:26:23.000,334,11058132,13485,0,1764523582,13026.548571040003,35.7411329700044,53327.486329440006 2025-11-30,17:26:24.000,334,11058142,13605,0,1764523583,13026.528362110002,35.71998557999905,53327.50729080001 2025-11-30,17:26:25.000,334,11058118,13685,0,1764523584,13026.514889489998,35.68473993000225,53327.50729080001 2025-11-30,17:26:26.000,334,11058090,13645,0,1764523585,13026.474471629997,35.68473993000225,53327.45139384 2025-11-30,17:26:27.000,334,11058111,13565,0,1764523586,13026.454262699997,35.62129776000074,53327.43043248001 2025-11-30,17:26:28.000,334,11058117,13805,0,1764523587,13026.474471629997,35.58605211000395,53327.43043248001 2025-11-30,17:26:29.000,334,11058097,13565,0,1764523588,13026.494680559998,35.564904719998594,53327.40947112001 2025-11-30,17:26:30.000,334,11058140,13845,0,1764523589,13026.494680559998,35.58605211000395,53327.34658704 2025-11-30,17:26:31.000,334,11058085,13845,0,1764523590,13026.454262699997,35.550806459999876,53327.3326128 2025-11-30,17:26:32.000,334,11058122,13725,0,1764523591,13026.467735320002,35.50146255000436,53327.35357416 2025-11-30,17:26:33.000,334,11058074,13565,0,1764523592,13026.474471629997,35.48736428999837,53327.318638560006 2025-11-30,17:26:34.000,334,11058113,13605,0,1764523593,13026.494680559998,35.430971250003495,53327.31165144001 2025-11-30,17:26:35.000,334,11058109,13805,0,1764523594,13026.508153180002,35.39572559999942,53327.29069008001 2025-11-30,17:26:36.000,334,11058156,13565,0,1764523595,13026.481207939993,35.35343082000327,53327.28370296 2025-11-30,17:26:37.000,334,11058132,13925,0,1764523596,13026.467735320002,35.25474299999769,53327.227806 2025-11-30,17:26:38.000,334,11058102,13925,0,1764523597,13026.467735320002,35.24769386999833,53327.25575448 2025-11-30,17:26:39.000,334,11058173,13605,0,1764523598,13026.407108530002,35.198349960002815,53327.21383176 2025-11-30,17:26:40.000,334,11058134,13805,0,1764523599,13026.393635909997,35.12785866000195,53327.17889616 2025-11-30,17:26:41.000,334,11058116,13765,0,1764523600,13026.400372219992,35.06441649000044,53327.17889616 2025-11-30,17:26:42.000,334,11058114,13885,0,1764523601,13026.413844839997,35.00802344999829,53327.17190904001 2025-11-30,17:26:43.000,334,11058187,13885,0,1764523602,13026.339745429992,34.965728670002136,53327.10902496 2025-11-30,17:26:44.000,334,11058129,13965,0,1764523603,13026.346481740002,34.979826930000854,53327.081076480004 2025-11-30,17:26:45.000,334,11058161,13885,0,1764523604,13026.346481740002,34.979826930000854,53327.081076480004 2025-11-30,17:26:46.000,334,11058101,14005,0,1764523605,13026.292591259997,34.95867954000278,53327.09505072001 2025-11-30,17:26:47.000,334,11058106,13965,0,1764523606,13026.238700779992,35.00097431999893,53327.07408936001 2025-11-30,17:26:48.000,334,11058156,14125,0,1764523607,13026.225228160001,35.029170840003644,53327.09505072001 2025-11-30,17:26:49.000,334,11058178,13965,0,1764523608,13026.238700779992,35.00802344999829,53327.0181924 2025-11-30,17:26:50.000,334,11058138,13885,0,1764523609,13026.205019230001,34.98687606000021,53326.99024392 2025-11-30,17:26:51.000,334,11058129,13845,0,1764523610,13026.151128749996,34.965728670002136,53326.983256800006 2025-11-30,17:26:52.000,334,11058165,14245,0,1764523611,13026.117447199991,34.923433889998705,53326.97626968001 2025-11-30,17:26:53.000,334,11058162,14245,0,1764523612,13026.02313886,34.90933562999999,53326.89941136 2025-11-30,17:26:54.000,334,11058147,14125,0,1764523613,13026.009666239996,34.89523737000127,53326.92037272 2025-11-30,17:26:55.000,334,11058140,14125,0,1764523614,13025.95577575999,34.90228650000063,53326.89941136 2025-11-30,17:26:56.000,334,11058104,13685,0,1764523615,13025.96251207,34.916384759999346,53326.82255304 2025-11-30,17:26:57.000,334,11058164,13725,0,1764523616,13025.888412659995,34.88818824000191,53326.78761744001 2025-11-30,17:26:58.000,334,11058129,13725,0,1764523617,13025.86146742,34.86704085000383,53326.7736432 2025-11-30,17:26:59.000,334,11058148,13885,0,1764523618,13025.83452217999,34.90228650000063,53326.71075912 2025-11-30,17:27:00.000,334,11058142,13805,0,1764523619,13025.767159079995,34.930483019998064,53326.73870760001 2025-11-30,17:27:01.000,334,11058160,13805,0,1764523620,13025.74021384,34.965728670002136,53326.68979776001 2025-11-30,17:27:02.000,334,11058134,14005,0,1764523621,13025.71326859999,34.98687606000021,53326.67582352 2025-11-30,17:27:03.000,334,11058112,13685,0,1764523622,13025.65264180999,35.022121710004285,53326.60595232 2025-11-30,17:27:04.000,334,11058130,14045,0,1764523623,13025.551597159989,35.05736736000108,53326.61992656001 2025-11-30,17:27:05.000,334,11058109,14205,0,1764523624,13025.430343579988,35.13490779000131,53326.52210688001 2025-11-30,17:27:06.000,334,11058101,14045,0,1764523625,13025.369716789988,35.163104309998744,53326.529094000005 2025-11-30,17:27:07.000,334,11058144,14045,0,1764523626,13025.261935829993,35.205399090002174,53326.55005536001 2025-11-30,17:27:08.000,334,11058128,14045,0,1764523627,13025.181100109992,35.163104309998744,53326.55704248 2025-11-30,17:27:09.000,334,11058156,13885,0,1764523628,13025.086791770002,35.205399090002174,53326.431274320006 2025-11-30,17:27:10.000,334,11058160,14125,0,1764523629,13025.019428669992,35.22654648000025,53326.41730008 2025-11-30,17:27:11.000,334,11058155,13765,0,1764523630,13024.958801879991,35.24769386999833,53326.40332584001 2025-11-30,17:27:12.000,334,11058125,13965,0,1764523631,13024.9049114,35.27589039000304,53326.32646752 2025-11-30,17:27:13.000,334,11058146,14005,0,1764523632,13024.80386675,35.325234299998556,53326.32646752 2025-11-30,17:27:14.000,334,11058126,13725,0,1764523633,13024.770185199995,35.36752908000199,53326.3194804 2025-11-30,17:27:15.000,334,11058153,13685,0,1764523634,13024.749976269995,35.374578210001346,53326.263583440006 2025-11-30,17:27:16.000,334,11058102,14085,0,1764523635,13024.74323996,35.40982385999814,53326.242622080004 2025-11-30,17:27:17.000,334,11058128,13525,0,1764523636,13024.75671257999,35.40277472999878,53326.22864784 2025-11-30,17:27:18.000,334,11058160,13965,0,1764523637,13024.72303103,35.374578210001346,53326.22166072 2025-11-30,17:27:19.000,334,11058144,13685,0,1764523638,13024.749976269995,35.34638169000391,53326.144802400006 2025-11-30,17:27:20.000,334,11058179,13965,0,1764523639,13024.749976269995,35.35343082000327,53326.17275088 2025-11-30,17:27:21.000,334,11058100,13805,0,1764523640,13024.74323996,35.34638169000391,53326.13082816 2025-11-30,17:27:22.000,334,11058132,13645,0,1764523641,13024.79713043999,35.30408691000048,53326.13082816 2025-11-30,17:27:23.000,334,11058142,13605,0,1764523642,13024.830811989996,35.27589039000304,53326.123841040004 2025-11-30,17:27:24.000,334,11058102,13885,0,1764523643,13024.86449354,35.1842517000041,53326.08890544001 2025-11-30,17:27:25.000,334,11058119,13925,0,1764523644,13024.911647709996,35.09966214000451,53326.08890544001 2025-11-30,17:27:26.000,334,11058131,13845,0,1764523645,13025.005956050001,35.04326910000236,53326.08191832 2025-11-30,17:27:27.000,334,11058132,13725,0,1764523646,13025.086791770002,35.00802344999829,53326.074931200004 2025-11-30,17:27:28.000,334,11058119,13405,0,1764523647,13025.174363799997,34.9375321500047,53326.10287968 2025-11-30,17:27:29.000,334,11058057,13645,0,1764523648,13025.234990589997,34.88113911000255,53326.15877664 2025-11-30,17:27:30.000,334,11058103,13765,0,1764523649,13025.349507860003,34.85294258999784,53326.10287968 2025-11-30,17:27:31.000,334,11058080,13765,0,1764523650,13025.470761439989,34.8247460700004,53326.11685392001 2025-11-30,17:27:32.000,334,11058106,13605,0,1764523651,13025.63243287999,34.782451290004246,53326.144802400006 2025-11-30,17:27:33.000,334,11058145,13925,0,1764523652,13025.72000491,34.7260582500021,53326.13781528001 2025-11-30,17:27:34.000,334,11058116,13565,0,1764523653,13025.79410431999,34.66261608000059,53326.13082816 2025-11-30,17:27:35.000,334,11058082,13645,0,1764523654,13025.928830519995,34.64146869000251,53326.10287968 2025-11-30,17:27:36.000,334,11058090,13805,0,1764523655,13026.06355672,34.563928260002285,53326.13082816 2025-11-30,17:27:37.000,334,11058129,13485,0,1764523656,13026.231964469996,34.53573174000485,53326.179738 2025-11-30,17:27:38.000,334,11058098,13645,0,1764523657,13026.393635909997,34.46524044000398,53326.193712240005 2025-11-30,17:27:39.000,334,11058155,13485,0,1764523658,13026.508153180002,34.394749140003114,53326.2496092 2025-11-30,17:27:40.000,334,11058139,13405,0,1764523659,13026.629406759988,34.380650880004396,53326.29851904 2025-11-30,17:27:41.000,334,11058076,13845,0,1764523660,13026.750660339989,34.338356100000965,53326.32646752 2025-11-30,17:27:42.000,334,11058104,13405,0,1764523661,13026.93254070999,34.30311045000417,53326.33345464001 2025-11-30,17:27:43.000,334,11058103,13605,0,1764523662,13027.07400321999,34.27491392999946,53326.40332584001 2025-11-30,17:27:44.000,334,11058099,13605,0,1764523663,13027.18178418,34.281963059998816,53326.459222800004 2025-11-30,17:27:45.000,334,11058094,13285,0,1764523664,13027.28282883,34.2678648000001,53326.47319704001 2025-11-30,17:27:46.000,334,11058066,13525,0,1764523665,13027.410818719996,34.218520890004584,53326.46620992 2025-11-30,17:27:47.000,334,11058125,13845,0,1764523666,13027.491654439997,34.19737349999923,53326.529094000005 2025-11-30,17:27:48.000,334,11058126,13645,0,1764523667,13027.545544920002,34.19032436999987,53326.598965200006 2025-11-30,17:27:49.000,334,11058094,13485,0,1764523668,13027.572490159997,34.19737349999923,53326.66184928 2025-11-30,17:27:50.000,334,11058088,13605,0,1764523669,13027.592699089997,34.23966828000266,53326.696784880005 2025-11-30,17:27:51.000,334,11058039,13565,0,1764523670,13027.592699089997,34.27491392999946,53326.72473336 2025-11-30,17:27:52.000,334,11058118,13485,0,1764523671,13027.552281229997,34.31720871000289,53326.7736432 2025-11-30,17:27:53.000,334,11058099,13565,0,1764523672,13027.498390749992,34.338356100000965,53326.8435144 2025-11-30,17:27:54.000,334,11058126,13525,0,1764523673,13027.404082410001,34.345405230000324,53326.815565920006 2025-11-30,17:27:55.000,334,11058116,14085,0,1764523674,13027.309774069996,34.387700010003755,53326.87845 2025-11-30,17:27:56.000,334,11058100,13285,0,1764523675,13027.20199311,34.41589653000119,53326.89941136 2025-11-30,17:27:57.000,334,11058146,13605,0,1764523676,13027.09421214999,34.46524044000398,53326.85050152 2025-11-30,17:27:58.000,334,11058076,13645,0,1764523677,13026.93254070999,34.521633479998854,53326.9483212 2025-11-30,17:27:59.000,334,11058103,13965,0,1764523678,13026.784341889994,34.53573174000485,53326.97626968001 2025-11-30,17:28:00.000,334,11058095,13765,0,1764523679,13026.609197829988,34.63441956000315,53326.983256800006 2025-11-30,17:28:01.000,334,11058061,13525,0,1764523680,13026.494680559998,34.73310738000146,53326.99024392 2025-11-30,17:28:02.000,334,11058064,13605,0,1764523681,13026.346481740002,34.747205640000175,53327.00421816001 2025-11-30,17:28:03.000,334,11058125,13645,0,1764523682,13026.218491849992,34.83884432999912,53326.99723104 2025-11-30,17:28:04.000,334,11058129,13805,0,1764523683,13026.110710889996,34.87408998000319,53326.99723104 2025-11-30,17:28:05.000,334,11058150,13885,0,1764523684,13025.96251207,34.930483019998064,53327.03915376 2025-11-30,17:28:06.000,334,11058086,13645,0,1764523685,13025.83452217999,34.972777800001495,53326.97626968001 2025-11-30,17:28:07.000,334,11058134,13925,0,1764523686,13025.666114429994,35.01507257999765,53326.95530832001 2025-11-30,17:28:08.000,334,11058120,13885,0,1764523687,13025.558333469999,35.06441649000044,53327.00421816001 2025-11-30,17:28:09.000,334,11058106,13965,0,1764523688,13025.443816199993,35.12785866000195,53326.90639848001 2025-11-30,17:28:10.000,334,11058104,14085,0,1764523689,13025.389925719988,35.1842517000041,53326.92735984001 2025-11-30,17:28:11.000,334,11058072,14045,0,1764523690,13025.315826309998,35.1842517000041,53326.87845 2025-11-30,17:28:12.000,334,11058158,13965,0,1764523691,13025.214781659997,35.1701534399981,53326.82954016 2025-11-30,17:28:13.000,334,11058108,13725,0,1764523692,13025.100264389992,35.163104309998744,53326.85748864001 2025-11-30,17:28:14.000,334,11058075,13845,0,1764523693,13024.918384019991,35.191300830003456,53326.794604560004 2025-11-30,17:28:15.000,334,11058099,14045,0,1764523694,13024.82407568,35.205399090002174,53326.73870760001 2025-11-30,17:28:16.000,334,11058103,14045,0,1764523695,13024.65566792999,35.22654648000025,53326.745694720004 2025-11-30,17:28:17.000,334,11058127,13845,0,1764523696,13024.588304829995,35.23359560999961,53326.65486216 2025-11-30,17:28:18.000,334,11058155,14365,0,1764523697,13024.47378755999,35.24769386999833,53326.60595232 2025-11-30,17:28:19.000,334,11058154,13885,0,1764523698,13024.318852429999,35.2829395200024,53326.54306824 2025-11-30,17:28:20.000,334,11058096,13845,0,1764523699,13024.190862539988,35.22654648000025,53326.57101672001 2025-11-30,17:28:21.000,334,11058075,13845,0,1764523700,13024.103290509993,35.261792130004324,53326.43826144 2025-11-30,17:28:22.000,334,11058099,13845,0,1764523701,13023.982036929992,35.2829395200024,53326.42428720001 2025-11-30,17:28:23.000,334,11058185,13645,0,1764523702,13023.860783349992,35.26884126000368,53326.39633872 2025-11-30,17:28:24.000,334,11058117,13925,0,1764523703,13023.753002389996,35.29703778000112,53326.36839024 2025-11-30,17:28:25.000,334,11058142,13725,0,1764523704,13023.59806725999,35.27589039000304,53326.35441600001 2025-11-30,17:28:26.000,334,11058114,13925,0,1764523705,13023.389241649995,35.27589039000304,53326.291531920004 2025-11-30,17:28:27.000,334,11058074,13805,0,1764523706,13023.267988069994,35.261792130004324,53326.23563496001 2025-11-30,17:28:28.000,334,11058099,13805,0,1764523707,13023.173679729989,35.29703778000112,53326.22166072 2025-11-30,17:28:29.000,334,11058104,13885,0,1764523708,13023.012008289988,35.3181851699992,53326.144802400006 2025-11-30,17:28:30.000,334,11058073,13725,0,1764523709,13022.917699949998,35.36047995000263,53326.04698272001 2025-11-30,17:28:31.000,334,11058088,13565,0,1764523710,13022.816655299997,35.381627340000705,53325.98409864 2025-11-30,17:28:32.000,334,11058110,14005,0,1764523711,13022.688665410002,35.381627340000705,53325.97012440001 2025-11-30,17:28:33.000,334,11058131,13925,0,1764523712,13022.533730279996,35.45916777000093,53325.9351888 2025-11-30,17:28:34.000,334,11058138,14245,0,1764523713,13022.439421939991,35.44506951000221,53325.87230472 2025-11-30,17:28:35.000,334,11058116,13885,0,1764523714,13022.26427788,35.550806459999876,53325.83736912 2025-11-30,17:28:36.000,334,11058139,14045,0,1764523715,13022.13628798999,35.52260994000244,53325.788459280004 2025-11-30,17:28:37.000,334,11058071,13965,0,1764523716,13022.11607905999,35.57195384999795,53325.67666536 2025-11-30,17:28:38.000,334,11058107,13765,0,1764523717,13022.06218858,35.600150370002666,53325.690639600005 2025-11-30,17:28:39.000,334,11058068,13965,0,1764523718,13022.021770719999,35.564904719998594,53325.571858560004 2025-11-30,17:28:40.000,334,11058106,13845,0,1764523719,13021.920726069999,35.557855589999235,53325.522948720005 2025-11-30,17:28:41.000,334,11058173,13685,0,1764523720,13021.947671309994,35.607199500002025,53325.50897448 2025-11-30,17:28:42.000,334,11058092,13805,0,1764523721,13021.940934999999,35.57900298000459,53325.43910328 2025-11-30,17:28:43.000,334,11058139,14005,0,1764523722,13021.934198689989,35.600150370002666,53325.39718056001 2025-11-30,17:28:44.000,334,11058079,13925,0,1764523723,13021.981352859999,35.557855589999235,53325.4111548 2025-11-30,17:28:45.000,334,11058083,13765,0,1764523724,13021.97461654999,35.557855589999235,53325.27839952001 2025-11-30,17:28:46.000,334,11058078,13845,0,1764523725,13022.03524333999,35.54375733000052,53325.257438160006 2025-11-30,17:28:47.000,334,11058106,13725,0,1764523726,13022.089133819994,35.49441341999773,53325.2714124 2025-11-30,17:28:48.000,334,11058118,13805,0,1764523727,13022.16323323,35.47326602999965,53325.2714124 2025-11-30,17:28:49.000,334,11058121,13845,0,1764523728,13022.18344216,35.438020380002854,53325.20852832001 2025-11-30,17:28:50.000,334,11058109,13805,0,1764523729,13022.20365109,35.44506951000221,53325.17359272 2025-11-30,17:28:51.000,334,11058049,14205,0,1764523730,13022.25754156999,35.39572559999942,53325.1666056 2025-11-30,17:28:52.000,334,11058064,13965,0,1764523731,13022.30469574,35.36047995000263,53325.18057984001 2025-11-30,17:28:53.000,334,11058098,13765,0,1764523732,13022.37879514999,35.31113603999984,53325.117695760004 2025-11-30,17:28:54.000,334,11058089,14165,0,1764523733,13022.412476699996,35.30408691000048,53325.11070864001 2025-11-30,17:28:55.000,334,11058105,13725,0,1764523734,13022.473103489996,35.28998865000176,53325.06179880001 2025-11-30,17:28:56.000,334,11058059,13765,0,1764523735,13022.493312419996,35.30408691000048,53325.089747280006 2025-11-30,17:28:57.000,334,11058111,13805,0,1764523736,13022.580884449992,35.2829395200024,53325.03385032 2025-11-30,17:28:58.000,334,11058105,13925,0,1764523737,13022.614565999997,35.35343082000327,53325.00590184 2025-11-30,17:28:59.000,334,11058091,14285,0,1764523738,13022.668456480002,35.36752908000199,53324.99192760001 2025-11-30,17:29:00.000,334,11058103,13565,0,1764523739,13022.688665410002,35.3181851699992,53325.0268632 2025-11-30,17:29:01.000,334,11058089,13725,0,1764523740,13022.722346959992,35.28998865000176,53324.97795336 2025-11-30,17:29:02.000,334,11058100,13605,0,1764523741,13022.735819579997,35.261792130004324,53324.99192760001 2025-11-30,17:29:03.000,334,11058104,14165,0,1764523742,13022.722346959992,35.23359560999961,53324.97795336 2025-11-30,17:29:04.000,334,11058033,14125,0,1764523743,13022.776237439997,35.2829395200024,53324.92904352 2025-11-30,17:29:05.000,334,11058093,13805,0,1764523744,13022.722346959992,35.22654648000025,53324.92904352 2025-11-30,17:29:06.000,334,11058116,13725,0,1764523745,13022.681929099992,35.23359560999961,53324.89410792001 2025-11-30,17:29:07.000,334,11058147,13845,0,1764523746,13022.621302309992,35.27589039000304,53324.86615944 2025-11-30,17:29:08.000,334,11058100,13925,0,1764523747,13022.641511239992,35.25474299999769,53324.86615944 2025-11-30,17:29:09.000,334,11058051,14245,0,1764523748,13022.628038620001,35.261792130004324,53324.8172496 2025-11-30,17:29:10.000,334,11058069,13885,0,1764523749,13022.560675519991,35.26884126000368,53324.83122384 2025-11-30,17:29:11.000,334,11058070,13925,0,1764523750,13022.560675519991,35.33933256000455,53324.78930112 2025-11-30,17:29:12.000,334,11058135,14045,0,1764523751,13022.506785040001,35.30408691000048,53324.7124428 2025-11-30,17:29:13.000,334,11058146,14045,0,1764523752,13022.48657611,35.29703778000112,53324.65654584001 2025-11-30,17:29:14.000,334,11058100,14045,0,1764523753,13022.42594932,35.29703778000112,53324.65654584001 2025-11-30,17:29:15.000,334,11058062,14085,0,1764523754,13022.35858621999,35.40982385999814,53324.65654584001 2025-11-30,17:29:16.000,334,11058132,13725,0,1764523755,13022.37879514999,35.45211864000157,53324.65654584001 2025-11-30,17:29:17.000,334,11058108,13885,0,1764523756,13022.30469574,35.40277472999878,53324.635584480005 2025-11-30,17:29:18.000,334,11058107,13925,0,1764523757,13022.210387399995,35.48736428999837,53324.565713280004 2025-11-30,17:29:19.000,334,11058062,14165,0,1764523758,13022.13628798999,35.52260994000244,53324.60064888 2025-11-30,17:29:20.000,334,11058111,13845,0,1764523759,13022.07566119999,35.49441341999773,53324.467893600005 2025-11-30,17:29:21.000,334,11058087,14005,0,1764523760,13021.961143929999,35.57900298000459,53324.467893600005 2025-11-30,17:29:22.000,334,11058105,14005,0,1764523761,13021.880308209998,35.64244514999882,53324.446932240004 2025-11-30,17:29:23.000,334,11058123,13805,0,1764523762,13021.806208799993,35.68473993000225,53324.38404816 2025-11-30,17:29:24.000,334,11058084,13965,0,1764523763,13021.671482600002,35.69883819000097,53324.398022400004 2025-11-30,17:29:25.000,334,11058076,13925,0,1764523764,13021.610855810002,35.76932949000184,53324.349112560005 2025-11-30,17:29:26.000,334,11058060,13685,0,1764523765,13021.509811160002,35.88916469999822,53324.33513832 2025-11-30,17:29:27.000,334,11058118,13885,0,1764523766,13021.388557580001,35.896213830004854,53324.29321560001 2025-11-30,17:29:28.000,334,11058086,13925,0,1764523767,13021.341403409991,35.93145948000165,53324.24430576001 2025-11-30,17:29:29.000,334,11058107,13885,0,1764523768,13021.267304,36.00195078000252,53324.16046032 2025-11-30,17:29:30.000,334,11058099,13885,0,1764523769,13021.17973196999,36.058343820004666,53324.14648608 2025-11-30,17:29:31.000,334,11058089,14005,0,1764523770,13021.0652147,36.14998251000361,53324.10456336001 2025-11-30,17:29:32.000,334,11058119,14085,0,1764523771,13020.97764266999,36.199326419999124,53324.06962776 2025-11-30,17:29:33.000,334,11058117,13845,0,1764523772,13020.869861709994,36.29096510999807,53323.99276944 2025-11-30,17:29:34.000,334,11058095,14045,0,1764523773,13020.789025989994,36.368505539998296,53323.93687248001 2025-11-30,17:29:35.000,334,11058110,13885,0,1764523774,13020.714926579989,36.460144230004516,53323.92988536 2025-11-30,17:29:36.000,334,11058112,13885,0,1764523775,13020.674508719989,36.460144230004516,53323.92289824 2025-11-30,17:29:37.000,334,11058118,13885,0,1764523776,13020.607145619993,36.50243901000067,53323.86700128001 2025-11-30,17:29:38.000,334,11058045,14165,0,1764523777,13020.553255139988,36.55178292000346,53323.83206568 2025-11-30,17:29:39.000,334,11058084,13925,0,1764523778,13020.479155729998,36.58702857000026,53323.74123312001 2025-11-30,17:29:40.000,334,11058124,13965,0,1764523779,13020.432001560002,36.57293031000154,53323.678349040005 2025-11-30,17:29:41.000,334,11058116,13925,0,1764523780,13020.418528939997,36.643421610002406,53323.692323279996 2025-11-30,17:29:42.000,334,11058124,13805,0,1764523781,13020.391583700002,36.72801117000199,53323.678349040005 2025-11-30,17:29:43.000,334,11058079,13965,0,1764523782,13020.384847389993,36.770305949998146,53323.629439200005 2025-11-30,17:29:44.000,334,11058140,14405,0,1764523783,13020.351165840002,36.78440421000414,53323.629439200005 2025-11-30,17:29:45.000,334,11058110,13925,0,1764523784,13020.351165840002,36.77735508000478,53323.580529360006 2025-11-30,17:29:46.000,334,11058121,13965,0,1764523785,13020.283802739992,36.76325681999879,53323.51764528 2025-11-30,17:29:47.000,334,11058065,13965,0,1764523786,13020.290539050002,36.81260073000158,53323.47572256 2025-11-30,17:29:48.000,334,11058117,14005,0,1764523787,13020.304011669992,36.77735508000478,53323.44078696 2025-11-30,17:29:49.000,334,11058110,13965,0,1764523788,13020.290539050002,36.79850247000286,53323.412838480006 2025-11-30,17:29:50.000,334,11058130,13725,0,1764523789,13020.283802739992,36.79850247000286,53323.38489000001 2025-11-30,17:29:51.000,334,11058108,13925,0,1764523790,13020.297275359997,36.770305949998146,53323.342967280005 2025-11-30,17:29:52.000,334,11058089,13925,0,1764523791,13020.310747980002,36.72096204000263,53323.2800832 2025-11-30,17:29:53.000,334,11058117,13885,0,1764523792,13020.270330120002,36.73506030000135,53323.30803168 2025-11-30,17:29:54.000,334,11058155,13885,0,1764523793,13020.263593809992,36.72801117000199,53323.32200592 2025-11-30,17:29:55.000,334,11058137,13805,0,1764523794,13020.229912260002,36.73506030000135,53323.23816048001 2025-11-30,17:29:56.000,334,11058089,13965,0,1764523795,13020.216439639997,36.699814650004555,53323.224186240004 2025-11-30,17:29:57.000,334,11058073,13965,0,1764523796,13020.256857499997,36.72801117000199,53323.21719912001 2025-11-30,17:29:58.000,334,11058108,13965,0,1764523797,13020.236648569997,36.71391291000327,53323.245147600006 2025-11-30,17:29:59.000,334,11058121,13925,0,1764523798,13020.229912260002,36.71391291000327,53323.189250639996 2025-11-30,17:30:00.000,334,11058036,13925,0,1764523799,13020.297275359997,36.71391291000327,53323.09841808001 2025-11-30,17:30:01.000,334,11058063,13805,0,1764523800,13020.324220599992,36.699814650004555,53323.1403408 2025-11-30,17:30:02.000,334,11058098,13885,0,1764523801,13020.317484289997,36.657519870001124,53323.11239232 2025-11-30,17:30:03.000,334,11058087,14045,0,1764523802,13020.337693219997,36.69276551999792,53323.09143096 2025-11-30,17:30:04.000,334,11058070,14245,0,1764523803,13020.357902149997,36.67161812999984,53323.09143096 2025-11-30,17:30:05.000,334,11058140,13565,0,1764523804,13020.371374770002,36.73506030000135,53323.04950824001 2025-11-30,17:30:06.000,334,11058118,13885,0,1764523805,13020.364638459992,36.770305949998146,53323.07046960001 2025-11-30,17:30:07.000,334,11058091,13885,0,1764523806,13020.378111079997,36.78440421000414,53323.077456720006 2025-11-30,17:30:08.000,334,11058084,13565,0,1764523807,13020.351165840002,36.86194464000437,53323.08444384 2025-11-30,17:30:09.000,334,11058060,13805,0,1764523808,13020.337693219997,36.91128854999988,53323.021559759996 2025-11-30,17:30:10.000,334,11058096,13765,0,1764523809,13020.337693219997,37.002927239998826,53322.97264992 2025-11-30,17:30:11.000,334,11058100,13725,0,1764523810,13020.310747980002,37.066369410000334,53322.97963704001 2025-11-30,17:30:12.000,334,11058097,13725,0,1764523811,13020.270330120002,37.14390984000056,53322.97963704001 2025-11-30,17:30:13.000,334,11058079,13805,0,1764523812,13020.277066429997,37.21440114000143,53322.95168856001 2025-11-30,17:30:14.000,334,11058079,13845,0,1764523813,13020.236648569997,37.291941570001654,53322.93771432 2025-11-30,17:30:15.000,334,11058120,13925,0,1764523814,13020.223175949992,37.341285480004444,53323.00059840001 2025-11-30,17:30:16.000,334,11058127,13925,0,1764523815,13020.216439639997,37.43292417000339,53322.888804480004 2025-11-30,17:30:17.000,334,11058145,14085,0,1764523816,13020.250121190002,37.524562860002334,53322.8957916 2025-11-30,17:30:18.000,334,11058098,14045,0,1764523817,13020.243384879992,37.5950541600032,53322.8957916 2025-11-30,17:30:19.000,334,11058086,13805,0,1764523818,13020.283802739992,37.67259459000343,53322.86085600001 2025-11-30,17:30:20.000,334,11058138,13965,0,1764523819,13020.297275359997,37.77128241000173,53322.87483024 2025-11-30,17:30:21.000,334,11058094,14125,0,1764523820,13020.310747980002,37.83472458000324,53322.88181736001 2025-11-30,17:30:22.000,334,11058106,13765,0,1764523821,13020.337693219997,37.8417737100026,53322.853868879996 2025-11-30,17:30:23.000,334,11058102,13925,0,1764523822,13020.418528939997,37.90521588000411,53322.80495904 2025-11-30,17:30:24.000,334,11058113,13925,0,1764523823,13020.452210490002,37.94751066000026,53322.88181736001 2025-11-30,17:30:25.000,334,11058097,14205,0,1764523824,13020.526309899993,37.94751066000026,53322.853868879996 2025-11-30,17:30:26.000,334,11058051,13965,0,1764523825,13020.593672999988,37.95455978999962,53322.8259204 2025-11-30,17:30:27.000,334,11058090,13885,0,1764523826,13020.721662889999,38.00390370000241,53322.86085600001 2025-11-30,17:30:28.000,334,11058129,13845,0,1764523827,13020.79576229999,38.046198479998566,53322.86085600001 2025-11-30,17:30:29.000,334,11058098,13925,0,1764523828,13020.910279569995,38.01800196000113,53322.86784312 2025-11-30,17:30:30.000,334,11058097,13925,0,1764523829,13021.011324219995,38.00390370000241,53322.87483024 2025-11-30,17:30:31.000,334,11058074,13965,0,1764523830,13021.132577799995,37.99685457000305,53322.87483024 2025-11-30,17:30:32.000,334,11058090,14205,0,1764523831,13021.22688614,37.99685457000305,53322.95168856001 2025-11-30,17:30:33.000,334,11058114,13885,0,1764523832,13021.307721860001,37.99685457000305,53322.92374008 2025-11-30,17:30:34.000,334,11058102,14085,0,1764523833,13021.428975440002,37.98980544000369,53322.909765840006 2025-11-30,17:30:35.000,334,11058132,13925,0,1764523834,13021.469393300002,37.95455978999962,53322.97963704001 2025-11-30,17:30:36.000,334,11058084,14205,0,1764523835,13021.543492709992,37.96865804999834,53322.97963704001 2025-11-30,17:30:37.000,334,11058103,13925,0,1764523836,13021.631064740002,38.03914934999921,53323.021559759996 2025-11-30,17:30:38.000,334,11058100,14125,0,1764523837,13021.671482600002,38.03210021999985,53323.056495360004 2025-11-30,17:30:39.000,334,11058160,13885,0,1764523838,13021.691691530003,38.03210021999985,53323.00059840001 2025-11-30,17:30:40.000,334,11058067,13885,0,1764523839,13021.718636769998,38.08144413000264,53323.08444384 2025-11-30,17:30:41.000,334,11058088,13925,0,1764523840,13021.691691530003,38.03210021999985,53323.056495360004 2025-11-30,17:30:42.000,334,11058142,14085,0,1764523841,13021.698427839998,38.053247609997925,53323.04252112 2025-11-30,17:30:43.000,334,11058115,14245,0,1764523842,13021.678218909998,38.02505109000049,53323.11937944001 2025-11-30,17:30:44.000,334,11058142,13965,0,1764523843,13021.684955219993,38.046198479998566,53323.04252112 2025-11-30,17:30:45.000,334,11058158,13925,0,1764523844,13021.644537359993,38.046198479998566,53323.1403408 2025-11-30,17:30:46.000,334,11058114,14245,0,1764523845,13021.610855810002,38.06029674000456,53323.077456720006 2025-11-30,17:30:47.000,334,11058101,13885,0,1764523846,13021.563701639992,38.08144413000264,53323.11937944001 2025-11-30,17:30:48.000,334,11058130,13965,0,1764523847,13021.536756399997,38.109640650000074,53323.1054052 2025-11-30,17:30:49.000,334,11058113,14445,0,1764523848,13021.476129609997,38.095542390001356,53323.06348248 2025-11-30,17:30:50.000,334,11058062,13725,0,1764523849,13021.415502819997,38.11668977999943,53323.00059840001 2025-11-30,17:30:51.000,334,11058122,14045,0,1764523850,13021.381821269992,38.08144413000264,53323.07046960001 2025-11-30,17:30:52.000,334,11058132,14445,0,1764523851,13021.388557580001,38.095542390001356,53323.035534 2025-11-30,17:30:53.000,334,11058066,14205,0,1764523852,13021.327930790001,38.08144413000264,53322.97264992 2025-11-30,17:30:54.000,334,11058157,14005,0,1764523853,13021.314458169996,38.13078803999815,53322.99361128 2025-11-30,17:30:55.000,334,11058132,13885,0,1764523854,13021.334667099996,38.11668977999943,53323.021559759996 2025-11-30,17:30:56.000,334,11058066,14285,0,1764523855,13021.307721860001,38.109640650000074,53323.00059840001 2025-11-30,17:30:57.000,334,11058074,13965,0,1764523856,13021.287512930001,38.08144413000264,53322.958675680005 2025-11-30,17:30:58.000,334,11058098,13885,0,1764523857,13021.233622449996,38.095542390001356,53322.97264992 2025-11-30,17:30:59.000,334,11058086,14045,0,1764523858,13021.220149829991,38.088493260002,53322.95168856001 2025-11-30,17:31:00.000,334,11058140,14005,0,1764523859,13021.253831379996,38.13783717000479,53322.97264992 2025-11-30,17:31:01.000,334,11058133,13925,0,1764523860,13021.274040309996,38.095542390001356,53322.98662416 2025-11-30,17:31:02.000,334,11058139,13925,0,1764523861,13021.240358759991,38.088493260002,53322.93072720001 2025-11-30,17:31:03.000,334,11058099,13885,0,1764523862,13021.24709507,38.109640650000074,53322.94470144 2025-11-30,17:31:04.000,334,11058103,14045,0,1764523863,13021.260567689991,38.102591520000715,53322.95168856001 2025-11-30,17:31:05.000,334,11058121,13885,0,1764523864,13021.300985549991,38.053247609997925,53322.8957916 2025-11-30,17:31:06.000,334,11058047,14125,0,1764523865,13021.314458169996,38.03914934999921,53322.9656628 2025-11-30,17:31:07.000,334,11058130,14245,0,1764523866,13021.348139720001,38.095542390001356,53322.97264992 2025-11-30,17:31:08.000,334,11058069,13925,0,1764523867,13021.375084959996,38.151935430003505,53322.95168856001 2025-11-30,17:31:09.000,334,11058062,14005,0,1764523868,13021.388557580001,38.12373890999879,53322.91675296 2025-11-30,17:31:10.000,334,11058168,13925,0,1764523869,13021.489602230002,38.13783717000479,53323.00059840001 2025-11-30,17:31:11.000,334,11058168,13925,0,1764523870,13021.543492709992,38.151935430003505,53322.97264992 2025-11-30,17:31:12.000,334,11058095,14165,0,1764523871,13021.624328429993,38.13783717000479,53323.00059840001 2025-11-30,17:31:13.000,334,11058101,13885,0,1764523872,13021.732109389988,38.11668977999943,53323.00059840001 2025-11-30,17:31:14.000,334,11058135,13805,0,1764523873,13021.839890349998,38.053247609997925,53323.04252112 2025-11-30,17:31:15.000,334,11058054,14205,0,1764523874,13022.001561789999,38.07439500000328,53323.09143096 2025-11-30,17:31:16.000,334,11058127,13885,0,1764523875,13022.10260644,38.03914934999921,53323.06348248 2025-11-30,17:31:17.000,334,11058086,14085,0,1764523876,13022.26427788,38.00390370000241,53323.1403408 2025-11-30,17:31:18.000,334,11058117,14125,0,1764523877,13022.40574039,38.00390370000241,53323.077456720006 2025-11-30,17:31:19.000,334,11058097,13965,0,1764523878,13022.553939209996,37.919314140002825,53323.19623776001 2025-11-30,17:31:20.000,334,11058123,13885,0,1764523879,13022.648247550002,37.8417737100026,53323.210212 2025-11-30,17:31:21.000,334,11058148,13845,0,1764523880,13022.782973749992,37.83472458000324,53323.25912184 2025-11-30,17:31:22.000,334,11058080,13805,0,1764523881,13022.931172569988,37.77833154000109,53323.26610896001 2025-11-30,17:31:23.000,334,11058102,14005,0,1764523882,13023.025480909993,37.7289876299983,53323.30803168 2025-11-30,17:31:24.000,334,11058126,14245,0,1764523883,13023.119789249999,37.62325068000064,53323.40585136001 2025-11-30,17:31:25.000,334,11058137,13845,0,1764523884,13023.241042829999,37.53866112000105,53323.4198256 2025-11-30,17:31:26.000,334,11058086,13885,0,1764523885,13023.29493330999,37.42587504000403,53323.412838480006 2025-11-30,17:31:27.000,334,11058150,13805,0,1764523886,13023.38250534,37.3483346100038,53323.50367104001 2025-11-30,17:31:28.000,334,11058093,13965,0,1764523887,13023.43639581999,37.20735201000207,53323.54559376 2025-11-30,17:31:29.000,334,11058117,13725,0,1764523888,13023.50375892,37.12276245000248,53323.5945036 2025-11-30,17:31:30.000,334,11058162,14005,0,1764523889,13023.58459464,36.99587810999947,53323.678349040005 2025-11-30,17:31:31.000,334,11058129,13805,0,1764523890,13023.631748809996,36.90423942000052,53323.6643748 2025-11-30,17:31:32.000,334,11058130,14005,0,1764523891,13023.739529769991,36.86194464000437,53323.72027176001 2025-11-30,17:31:33.000,334,11058110,14045,0,1764523892,13023.827101800001,36.76325681999879,53323.76918160001 2025-11-30,17:31:34.000,334,11058125,13965,0,1764523893,13023.907937520002,36.699814650004555,53323.797130080005 2025-11-30,17:31:35.000,334,11058091,14085,0,1764523894,13023.988773240002,36.58702857000026,53323.83206568 2025-11-30,17:31:36.000,334,11058059,13725,0,1764523895,13024.089817890002,36.467193360003876,53323.88097552 2025-11-30,17:31:37.000,334,11058156,13885,0,1764523896,13024.170653609988,36.375554669997655,53323.97180808 2025-11-30,17:31:38.000,334,11058141,13725,0,1764523897,13024.251489329989,36.38260380000429,53323.964820960005 2025-11-30,17:31:39.000,334,11058123,14045,0,1764523898,13024.386215529994,36.35440727999958,53324.013730800005 2025-11-30,17:31:40.000,334,11058124,14125,0,1764523899,13024.507469109994,36.31211250000342,53324.06962776 2025-11-30,17:31:41.000,334,11058087,13725,0,1764523900,13024.547886969995,36.26981771999999,53324.111550480004 2025-11-30,17:31:42.000,334,11058076,14245,0,1764523901,13024.59504113999,36.25571946000127,53324.15347320001 2025-11-30,17:31:43.000,334,11058157,13925,0,1764523902,13024.68261317,36.17817903000105,53324.230331520004 2025-11-30,17:31:44.000,334,11058093,13885,0,1764523903,13024.78365782,36.14293338000425,53324.19539592 2025-11-30,17:31:45.000,334,11058121,13725,0,1764523904,13024.810603059996,36.12883511999826,53324.23731864 2025-11-30,17:31:46.000,334,11058086,13725,0,1764523905,13024.83754829999,36.07949121000274,53324.31417696 2025-11-30,17:31:47.000,334,11058124,13845,0,1764523906,13024.851020919996,36.00195078000252,53324.37706104 2025-11-30,17:31:48.000,334,11058092,14125,0,1764523907,13024.9049114,35.86096818000078,53324.43994512001 2025-11-30,17:31:49.000,334,11058056,13805,0,1764523908,13024.958801879991,35.74818210000376,53324.516803440005 2025-11-30,17:31:50.000,334,11058114,13685,0,1764523909,13025.053110219997,35.656543410004815,53324.53077768 2025-11-30,17:31:51.000,334,11058105,13685,0,1764523910,13025.100264389992,35.557855589999235,53324.614623120004 2025-11-30,17:31:52.000,334,11058128,13925,0,1764523911,13025.120473319992,35.36752908000199,53324.59366176 2025-11-30,17:31:53.000,334,11058067,13805,0,1764523912,13025.073319149997,35.21949735000089,53324.69846856 2025-11-30,17:31:54.000,334,11058097,14205,0,1764523913,13025.066582840002,35.05031823000172,53324.66353296 2025-11-30,17:31:55.000,334,11058114,14125,0,1764523914,13024.999219739992,34.81769694000104,53324.76135264 2025-11-30,17:31:56.000,334,11058095,13645,0,1764523915,13024.86449354,34.60622303999844,53324.684494320005 2025-11-30,17:31:57.000,334,11058097,13765,0,1764523916,13024.729767339995,34.48638783000206,53324.754365520006 2025-11-30,17:31:58.000,334,11058114,13965,0,1764523917,13024.60177745,34.281963059998816,53324.74737840001 2025-11-30,17:31:59.000,334,11058090,14245,0,1764523918,13024.366006599994,34.119833069999004,53324.76833976 2025-11-30,17:32:00.000,334,11058179,13805,0,1764523919,13024.163917299993,33.95770307999919,53324.76135264 2025-11-30,17:32:01.000,334,11058142,13765,0,1764523920,13023.934882759997,33.76737657000194,53324.79628824001 2025-11-30,17:32:02.000,334,11058121,13725,0,1764523921,13023.726057150001,33.68278701000236,53324.8172496 2025-11-30,17:32:03.000,334,11058130,13885,0,1764523922,13023.50375892,33.577050060004694,53324.754365520006 2025-11-30,17:32:04.000,334,11058115,13845,0,1764523923,13023.32187855,33.478362239999115,53324.71942992 2025-11-30,17:32:05.000,334,11058119,13845,0,1764523924,13023.139998179999,33.337379640004656,53324.69846856 2025-11-30,17:32:06.000,334,11058105,13725,0,1764523925,13022.978326739998,33.217544430001,53324.66353296 2025-11-30,17:32:07.000,334,11058135,13925,0,1764523926,13022.863809469993,33.14705313000013,53324.66353296 2025-11-30,17:32:08.000,334,11058077,13765,0,1764523927,13022.749292200002,33.02721792000375,53324.586674640006 2025-11-30,17:32:09.000,334,11058077,13765,0,1764523928,13022.708874340002,32.92853009999817,53324.565713280004 2025-11-30,17:32:10.000,334,11058124,13925,0,1764523929,13022.587620760001,32.886235320002015,53324.5028292 2025-11-30,17:32:11.000,334,11058094,14125,0,1764523930,13022.567411830001,32.80164576000243,53324.5028292 2025-11-30,17:32:12.000,334,11058136,14085,0,1764523931,13022.520257659991,32.69590881000477,53324.42597088 2025-11-30,17:32:13.000,334,11058112,13925,0,1764523932,13022.452894559996,32.59722098999919,53324.46090648001 2025-11-30,17:32:14.000,334,11058073,13925,0,1764523933,13022.419213009991,32.49853317000088,53324.35609968 2025-11-30,17:32:15.000,334,11058121,13965,0,1764523934,13022.311432049995,32.38574709000386,53324.349112560005 2025-11-30,17:32:16.000,334,11058143,13925,0,1764523935,13022.23733263999,32.2659118800002,53324.33513832 2025-11-30,17:32:17.000,334,11058102,13925,0,1764523936,13022.048715959994,32.15312580000318,53324.32116408001 2025-11-30,17:32:18.000,334,11058114,13765,0,1764523937,13021.846626659993,31.97689755000465,53324.28622848 2025-11-30,17:32:19.000,334,11058086,13965,0,1764523938,13021.577174259997,31.800669299998845,53324.251292880006 2025-11-30,17:32:20.000,334,11058109,13925,0,1764523939,13021.354876029996,31.64558843999839,53324.17443456001 2025-11-30,17:32:21.000,334,11058078,13845,0,1764523940,13021.0652147,31.427065410003706,53324.111550480004 2025-11-30,17:32:22.000,334,11058083,13925,0,1764523941,13020.714926579989,31.24378802999854,53324.03469216001 2025-11-30,17:32:23.000,334,11058120,14045,0,1764523942,13020.378111079997,31.08165803999873,53323.964820960005 2025-11-30,17:32:24.000,334,11058107,13925,0,1764523943,13020.014350339996,30.919528049998917,53323.92988536 2025-11-30,17:32:25.000,334,11058124,13805,0,1764523944,13019.650589599994,30.743299800000386,53323.85302704 2025-11-30,17:32:26.000,334,11058124,13925,0,1764523945,13019.246410999993,30.54592416000378,53323.69931040001 2025-11-30,17:32:27.000,334,11058065,13845,0,1764523946,13018.80855085,30.4472363399982,53323.68533616 2025-11-30,17:32:28.000,334,11058160,13965,0,1764523947,13018.39763593999,30.29920461000438,53323.57354224001 2025-11-30,17:32:29.000,334,11058109,13805,0,1764523948,13017.993457340002,30.165271140002005,53323.46873544 2025-11-30,17:32:30.000,334,11058140,13725,0,1764523949,13017.555597189996,30.02428854000027,53323.36392864001 2025-11-30,17:32:31.000,334,11058133,13925,0,1764523950,13017.212045379994,29.932649850001326,53323.21719912001 2025-11-30,17:32:32.000,334,11058163,13725,0,1764523951,13016.875229879988,29.84806029000174,53323.04252112 2025-11-30,17:32:33.000,334,11058126,14085,0,1764523952,13016.551887000001,29.763470730002155,53322.8957916 2025-11-30,17:32:34.000,334,11058154,13885,0,1764523953,13016.24201673999,29.756421600002795,53322.81893328 2025-11-30,17:32:35.000,334,11058110,13765,0,1764523954,13015.972564339994,29.81281463999767,53322.67919088 2025-11-30,17:32:36.000,334,11058101,13765,0,1764523955,13015.763738729998,29.960846369998762,53322.53246136 2025-11-30,17:32:37.000,334,11058141,13885,0,1764523956,13015.588594669993,30.03838679999899,53322.406693200006 2025-11-30,17:32:38.000,334,11058108,13965,0,1764523957,13015.406714299992,30.165271140002005,53322.23201520001 2025-11-30,17:32:39.000,334,11058154,13885,0,1764523958,13015.224833929991,30.3133028700031,53322.04336296001 2025-11-30,17:32:40.000,334,11058148,14405,0,1764523959,13015.11031666,30.552973290003138,53321.99445312001 2025-11-30,17:32:41.000,334,11058098,13885,0,1764523960,13015.016008319995,30.778545450004458,53321.77785240001 2025-11-30,17:32:42.000,334,11058098,13725,0,1764523961,13014.92843629,31.046412390001933,53321.70798120001 2025-11-30,17:32:43.000,334,11058127,14045,0,1764523962,13014.88801843,31.321328459998767,53321.62413576 2025-11-30,17:32:44.000,334,11058157,13845,0,1764523963,13014.82739164,31.58214627000416,53321.52631608 2025-11-30,17:32:45.000,334,11058133,13725,0,1764523964,13014.793710089994,31.842964080002275,53321.40753504 2025-11-30,17:32:46.000,334,11058052,13885,0,1764523965,13014.76002853999,32.082634500002314,53321.35163808001 2025-11-30,17:32:47.000,334,11058108,13765,0,1764523966,13014.67919281999,32.301157530004275,53321.19792144 2025-11-30,17:32:48.000,334,11058155,13925,0,1764523967,13014.672456509994,32.50558230000024,53321.17696008001 2025-11-30,17:32:49.000,334,11058181,13885,0,1764523968,13014.652247579994,32.667712290000054,53321.08612752001 2025-11-30,17:32:50.000,334,11058111,14085,0,1764523969,13014.571411859994,32.886235320002015,53320.98830784001 2025-11-30,17:32:51.000,334,11058120,14205,0,1764523970,13014.490576139993,33.05541444000119,53320.96035936 2025-11-30,17:32:52.000,334,11058109,13965,0,1764523971,13014.490576139993,33.1822987800042,53320.876513920004 2025-11-30,17:32:53.000,334,11058125,13725,0,1764523972,13014.477103519988,33.3162322499993,53320.85555256 2025-11-30,17:32:54.000,334,11058151,13725,0,1764523973,13014.450158279993,33.40787093999825,53320.84157832001 2025-11-30,17:32:55.000,334,11058164,13925,0,1764523974,13014.389531489993,33.577050060004694,53320.72279728001 2025-11-30,17:32:56.000,334,11058118,13805,0,1764523975,13014.389531489993,33.654590489997645,53320.68786168 2025-11-30,17:32:57.000,334,11058175,13845,0,1764523976,13014.403004109998,33.7744257000013,53320.66690032 2025-11-30,17:32:58.000,334,11058124,13725,0,1764523977,13014.456894589988,33.83786787000281,53320.63895184 2025-11-30,17:32:59.000,334,11058125,14005,0,1764523978,13014.497312449988,33.94360482000047,53320.611003360005 2025-11-30,17:33:00.000,334,11058096,13845,0,1764523979,13014.564675549998,34.08458742000221,53320.53414504001 2025-11-30,17:33:01.000,334,11058165,13725,0,1764523980,13014.598357099989,34.18327524000051,53320.590042 2025-11-30,17:33:02.000,334,11058101,14085,0,1764523981,13014.611829719994,34.29606132000481,53320.590042 2025-11-30,17:33:03.000,334,11058149,13765,0,1764523982,13014.67919281999,34.40884740000183,53320.54811928 2025-11-30,17:33:04.000,334,11058169,13925,0,1764523983,13014.706138059999,34.50048609000078,53320.50619656001 2025-11-30,17:33:05.000,334,11058108,13925,0,1764523984,13014.76002853999,34.563928260002285,53320.492222320005 2025-11-30,17:33:06.000,334,11058123,13885,0,1764523985,13014.80044639999,34.65556695000123,53320.4502996 2025-11-30,17:33:07.000,334,11058136,13965,0,1764523986,13014.894754739995,34.71900912000274,53320.51318368001 2025-11-30,17:33:08.000,334,11058154,13885,0,1764523987,13014.98232676999,34.88818824000191,53320.47126096 2025-11-30,17:33:09.000,334,11058093,13725,0,1764523988,13015.11031666,35.01507257999765,53320.4502996 2025-11-30,17:33:10.000,334,11058146,13725,0,1764523989,13015.238306549996,35.0714656199998,53320.45728672 2025-11-30,17:33:11.000,334,11058064,13725,0,1764523990,13015.399977989997,35.163104309998744,53320.50619656001 2025-11-30,17:33:12.000,334,11058111,14005,0,1764523991,13015.575122050002,35.191300830003456,53320.51318368001 2025-11-30,17:33:13.000,334,11058117,13765,0,1764523992,13015.777211349989,35.23359560999961,53320.54811928 2025-11-30,17:33:14.000,334,11058138,13845,0,1764523993,13016.04666375,35.3181851699992,53320.55510640001 2025-11-30,17:33:15.000,334,11058101,13925,0,1764523994,13016.28917091,35.34638169000391,53320.611003360005 2025-11-30,17:33:16.000,334,11058148,13965,0,1764523995,13016.551887000001,35.41687299000478,53320.65292608001 2025-11-30,17:33:17.000,334,11058129,14045,0,1764523996,13016.801130469998,35.36047995000263,53320.63895184 2025-11-30,17:33:18.000,334,11058191,14085,0,1764523997,13017.13794596999,35.40982385999814,53320.77170712001 2025-11-30,17:33:19.000,334,11058106,13925,0,1764523998,13017.44107991999,35.35343082000327,53320.86253968 2025-11-30,17:33:20.000,334,11058122,13645,0,1764523999,13017.717268629996,35.2829395200024,53320.91843664001 2025-11-30,17:33:21.000,334,11058118,13885,0,1764524000,13018.027138889993,35.198349960002815,53321.00926920001 2025-11-30,17:33:22.000,334,11058124,13765,0,1764524001,13018.296591289989,35.07851474999916,53321.05119192 2025-11-30,17:33:23.000,334,11058111,14085,0,1764524002,13018.53909844999,34.99392518999957,53321.19792144 2025-11-30,17:33:24.000,334,11058122,14005,0,1764524003,13018.76813299,34.923433889998705,53321.26779264 2025-11-30,17:33:25.000,334,11058121,14405,0,1764524004,13018.956749669996,34.83179519999976,53321.35163808001 2025-11-30,17:33:26.000,334,11058085,13845,0,1764524005,13019.125157419992,34.84589345999848,53321.47740624 2025-11-30,17:33:27.000,334,11058167,13965,0,1764524006,13019.307037789993,34.803598680002324,53321.5333032 2025-11-30,17:33:28.000,334,11058098,13925,0,1764524007,13019.441763989998,34.754254769999534,53321.58920016001 2025-11-30,17:33:29.000,334,11058147,13885,0,1764524008,13019.61690804999,34.8247460700004,53321.75689104001 2025-11-30,17:33:30.000,334,11058120,13805,0,1764524009,13019.711216389995,34.86704085000383,53321.82676224001 2025-11-30,17:33:31.000,334,11058107,13805,0,1764524010,13019.83920627999,34.916384759999346,53321.88964632 2025-11-30,17:33:32.000,334,11058135,14165,0,1764524011,13019.9874051,34.930483019998064,53322.02240160001 2025-11-30,17:33:33.000,334,11058096,14005,0,1764524012,13020.074977129996,34.965728670002136,53322.10624704 2025-11-30,17:33:34.000,334,11058167,14165,0,1764524013,13020.095186059996,35.0714656199998,53322.15515688 2025-11-30,17:33:35.000,334,11058134,13725,0,1764524014,13020.155812849996,35.07851474999916,53322.22502808 2025-11-30,17:33:36.000,334,11058117,14045,0,1764524015,13020.149076540001,35.156055179999385,53322.32983488001 2025-11-30,17:33:37.000,334,11058103,14005,0,1764524016,13020.182758089992,35.1842517000041,53322.385731840004 2025-11-30,17:33:38.000,334,11058148,13885,0,1764524017,13020.155812849996,35.21949735000089,53322.44861592001 2025-11-30,17:33:39.000,334,11058110,13805,0,1764524018,13020.108658680001,35.25474299999769,53322.53246136 2025-11-30,17:33:40.000,334,11058088,13965,0,1764524019,13020.000877719991,35.27589039000304,53322.60233256 2025-11-30,17:33:41.000,334,11058148,13885,0,1764524020,13019.973932479996,35.30408691000048,53322.61630680001 2025-11-30,17:33:42.000,334,11058162,13805,0,1764524021,13019.94025092999,35.29703778000112,53322.63726816 2025-11-30,17:33:43.000,334,11058168,13805,0,1764524022,13019.92004199999,35.35343082000327,53322.721113600004 2025-11-30,17:33:44.000,334,11058093,13925,0,1764524023,13019.94698724,35.34638169000391,53322.721113600004 2025-11-30,17:33:45.000,334,11058168,14005,0,1764524024,13019.94025092999,35.34638169000391,53322.84688176 2025-11-30,17:33:46.000,334,11058107,14005,0,1764524025,13019.9874051,35.39572559999942,53322.8957916 2025-11-30,17:33:47.000,334,11058120,13725,0,1764524026,13020.068240820001,35.36752908000199,53322.8957916 2025-11-30,17:33:48.000,334,11058138,13765,0,1764524027,13020.196230709997,35.381627340000705,53322.97264992 2025-11-30,17:33:49.000,334,11058117,13845,0,1764524028,13020.425265249993,35.374578210001346,53323.04252112 2025-11-30,17:33:50.000,334,11058133,13845,0,1764524029,13020.620618239998,35.325234299998556,53323.126366560005 2025-11-30,17:33:51.000,334,11058090,13925,0,1764524030,13020.869861709994,35.332283429997915,53323.15431504 2025-11-30,17:33:52.000,334,11058134,14125,0,1764524031,13021.07868731999,35.31113603999984,53323.27309608 2025-11-30,17:33:53.000,334,11058148,14005,0,1764524032,13021.321194479991,35.28998865000176,53323.3499544 2025-11-30,17:33:54.000,334,11058113,14005,0,1764524033,13021.556965329997,35.23359560999961,53323.44777408 2025-11-30,17:33:55.000,334,11058172,14045,0,1764524034,13021.752318319988,35.1842517000041,53323.524632399996 2025-11-30,17:33:56.000,334,11058072,14205,0,1764524035,13021.907253449994,35.141956920000666,53323.61546496 2025-11-30,17:33:57.000,334,11058154,13925,0,1764524036,13021.99482547999,35.09966214000451,53323.734246 2025-11-30,17:33:58.000,334,11058122,13925,0,1764524037,13022.10260644,35.022121710004285,53323.81809144001 2025-11-30,17:33:59.000,334,11058107,13765,0,1764524038,13022.149760609995,34.94458128000406,53323.95783384001 2025-11-30,17:34:00.000,334,11058101,13685,0,1764524039,13022.149760609995,34.83884432999912,53324.02770504 2025-11-30,17:34:01.000,334,11058056,13565,0,1764524040,13022.12281537,34.76130389999889,53324.0486664 2025-11-30,17:34:02.000,334,11058112,13725,0,1764524041,13022.008298099994,34.63441956000315,53324.15347320001 2025-11-30,17:34:03.000,334,11058057,13845,0,1764524042,13021.873571899989,34.53573174000485,53324.181421680005 2025-11-30,17:34:04.000,334,11058113,13845,0,1764524043,13021.711900460003,34.387700010003755,53324.23731864 2025-11-30,17:34:05.000,334,11058108,13885,0,1764524044,13021.489602230002,34.19032436999987,53324.300202720005 2025-11-30,17:34:06.000,334,11058055,13845,0,1764524045,13021.300985549991,34.0211452500007,53324.34212544001 2025-11-30,17:34:07.000,334,11058093,13925,0,1764524046,13021.071951009995,33.76737657000194,53324.35609968 2025-11-30,17:34:08.000,334,11058176,13925,0,1764524047,13020.85638908999,33.527706150001904,53324.37706104 2025-11-30,17:34:09.000,334,11058112,13925,0,1764524048,13020.714926579989,33.344428770004015,53324.42597088 2025-11-30,17:34:10.000,334,11058129,13685,0,1764524049,13020.506100969993,33.069512699999905,53324.446932240004 2025-11-30,17:34:11.000,334,11058122,13685,0,1764524050,13020.364638459992,32.850989669997944,53324.41199664001 2025-11-30,17:34:12.000,334,11058115,13965,0,1764524051,13020.263593809992,32.59017185999983,53324.432958 2025-11-30,17:34:13.000,334,11058078,13965,0,1764524052,13020.162549159992,32.44918925999809,53324.43994512001 2025-11-30,17:34:14.000,334,11058111,14165,0,1764524053,13020.115394989996,32.27296100999956,53324.432958 2025-11-30,17:34:15.000,334,11058164,13725,0,1764524054,13020.115394989996,32.1672240600019,53324.39103528001 2025-11-30,17:34:16.000,334,11058127,13805,0,1764524055,13020.149076540001,32.033290589999524,53324.398022400004 2025-11-30,17:34:17.000,334,11058140,13765,0,1764524056,13020.142340229992,31.93460277000122,53324.432958 2025-11-30,17:34:18.000,334,11058166,14005,0,1764524057,13020.189494400001,31.899357120004424,53324.37706104 2025-11-30,17:34:19.000,334,11058128,13925,0,1764524058,13020.243384879992,31.850013210001634,53324.40500952 2025-11-30,17:34:20.000,334,11058167,13885,0,1764524059,13020.310747980002,31.793620169999485,53324.418983760006 2025-11-30,17:34:21.000,334,11058103,14165,0,1764524060,13020.371374770002,31.730177999997977,53324.432958 2025-11-30,17:34:22.000,334,11058101,13925,0,1764524061,13020.378111079997,31.779521910000767,53324.432958 2025-11-30,17:34:23.000,334,11058133,13725,0,1764524062,13020.425265249993,31.76542365000205,53324.418983760006 2025-11-30,17:34:24.000,334,11058097,13925,0,1764524063,13020.512837279988,31.81476756000484,53324.432958 2025-11-30,17:34:25.000,334,11058137,13725,0,1764524064,13020.533046209988,31.800669299998845,53324.40500952 2025-11-30,17:34:26.000,334,11058094,13845,0,1764524065,13020.607145619993,31.793620169999485,53324.418983760006 2025-11-30,17:34:27.000,334,11058160,13845,0,1764524066,13020.654299789989,31.821816690004198,53324.432958 2025-11-30,17:34:28.000,334,11058121,13965,0,1764524067,13020.735135509989,31.75132539000333,53324.41199664001 2025-11-30,17:34:29.000,334,11058163,13925,0,1764524068,13020.81597122999,31.680834090002463,53324.48186784 2025-11-30,17:34:30.000,334,11058094,13805,0,1764524069,13020.809234919994,31.680834090002463,53324.52379056 2025-11-30,17:34:31.000,334,11058017,13685,0,1764524070,13020.90354326,31.58214627000416,53324.49584208 2025-11-30,17:34:32.000,334,11058101,14085,0,1764524071,13020.970906359995,31.49050757999794,53324.50981632001 2025-11-30,17:34:33.000,334,11058067,13645,0,1764524072,13020.991115289995,31.33542672000476,53324.59366176 2025-11-30,17:34:34.000,334,11058131,13845,0,1764524073,13020.94396112,31.152149339999596,53324.635584480005 2025-11-30,17:34:35.000,334,11058102,13685,0,1764524074,13020.930488499995,30.982970220000425,53324.635584480005 2025-11-30,17:34:36.000,334,11058130,13885,0,1764524075,13020.89680694999,30.750348929999745,53324.66353296 2025-11-30,17:34:37.000,334,11058149,13805,0,1764524076,13020.789025989994,30.517727639999066,53324.60064888 2025-11-30,17:34:38.000,334,11058126,13845,0,1764524077,13020.735135509989,30.30625374000374,53324.64955872 2025-11-30,17:34:39.000,334,11058157,13885,0,1764524078,13020.566727759993,30.08773071000178,53324.64955872 2025-11-30,17:34:40.000,334,11058124,14085,0,1764524079,13020.492628350003,29.932649850001326,53324.635584480005 2025-11-30,17:34:41.000,334,11058120,14085,0,1764524080,13020.391583700002,29.784618120000232,53324.64955872 2025-11-30,17:34:42.000,334,11058150,13965,0,1764524081,13020.297275359997,29.636586389999138,53324.62161024 2025-11-30,17:34:43.000,334,11058155,13725,0,1764524082,13020.256857499997,29.425112490003812,53324.6425716 2025-11-30,17:34:44.000,334,11058047,13845,0,1764524083,13020.169285470001,29.326424669998232,53324.65654584001 2025-11-30,17:34:45.000,334,11058076,13805,0,1764524084,13020.162549159992,29.143147290000343,53324.684494320005 2025-11-30,17:34:46.000,334,11058090,14045,0,1764524085,13020.256857499997,29.079705119998835,53324.67750720001 2025-11-30,17:34:47.000,334,11058087,13765,0,1764524086,13020.364638459992,29.009213819997967,53324.67052008 2025-11-30,17:34:48.000,334,11058111,13725,0,1764524087,13020.492628350003,28.910525999999663,53324.66353296 2025-11-30,17:34:49.000,334,11058137,13925,0,1764524088,13020.681245029999,28.840034699998796,53324.7124428 2025-11-30,17:34:50.000,334,11058140,13605,0,1764524089,13020.95743373999,28.76954339999793,53324.733404160004 2025-11-30,17:34:51.000,334,11058061,14045,0,1764524090,13021.220149829991,28.670855579999625,53324.79628824001 2025-11-30,17:34:52.000,334,11058111,13605,0,1764524091,13021.449184370002,28.61446254000475,53324.754365520006 2025-11-30,17:34:53.000,334,11058091,13885,0,1764524092,13021.651273670002,28.515774719999172,53324.82423672001 2025-11-30,17:34:54.000,334,11058111,13725,0,1764524093,13021.853362969989,28.508725589999813,53324.86615944 2025-11-30,17:34:55.000,334,11058090,13725,0,1764524094,13022.068924889994,28.445283419998304,53324.901095040004 2025-11-30,17:34:56.000,334,11058084,13765,0,1764524095,13022.23733263999,28.381841250004072,53325.019876080005 2025-11-30,17:34:57.000,334,11058126,13725,0,1764524096,13022.39900407999,28.276104299999133,53325.089747280006 2025-11-30,17:34:58.000,334,11058101,13805,0,1764524097,13022.392267769996,28.142170830004034,53325.04083744001 2025-11-30,17:34:59.000,334,11058134,13645,0,1764524098,13022.39900407999,28.0011882300023,53325.15263136 2025-11-30,17:35:00.000,334,11058099,14005,0,1764524099,13022.30469574,27.839058240002487,53325.1666056 2025-11-30,17:35:01.000,334,11058078,13925,0,1764524100,13022.13628798999,27.683977380002034,53325.15263136 2025-11-30,17:35:02.000,334,11058116,13885,0,1764524101,13021.866835589994,27.55004390999966,53325.22948968001 2025-11-30,17:35:03.000,334,11058171,13565,0,1764524102,13021.563701639992,27.30332436000026,53325.22948968001 2025-11-30,17:35:04.000,334,11058134,13725,0,1764524103,13021.19994089999,27.253980450004747,53325.22250256 2025-11-30,17:35:05.000,334,11058183,13925,0,1764524104,13020.768817059994,27.12709611000173,53325.22250256 2025-11-30,17:35:06.000,334,11058048,13805,0,1764524105,13020.270330120002,27.056604810000863,53325.1666056 2025-11-30,17:35:07.000,334,11058086,13725,0,1764524106,13019.76510687,27.007260899998073,53325.11070864001 2025-11-30,17:35:08.000,334,11058139,14045,0,1764524107,13019.199256829997,26.94381873000384,53325.08276016001 2025-11-30,17:35:09.000,334,11058167,13765,0,1764524108,13018.62667048,26.852180040004896,53325.00590184 2025-11-30,17:35:10.000,334,11058119,13805,0,1764524109,13018.013666270002,26.95791699000256,53324.956992 2025-11-30,17:35:11.000,334,11058100,14085,0,1764524110,13017.494970399996,26.979064380000636,53324.782314000004 2025-11-30,17:35:12.000,334,11058101,13765,0,1764524111,13016.962801909998,27.021359160004067,53324.69846856 2025-11-30,17:35:13.000,334,11058074,13685,0,1764524112,13016.471051280001,27.162341759998526,53324.57968752001 2025-11-30,17:35:14.000,334,11058089,13845,0,1764524113,13016.033191129995,27.218734800000675,53324.43994512001 2025-11-30,17:35:15.000,334,11058116,13565,0,1764524114,13015.676166699988,27.232833059999393,53324.33513832 2025-11-30,17:35:16.000,334,11058110,13685,0,1764524115,13015.346087509992,27.225783930000034,53324.23731864 2025-11-30,17:35:17.000,334,11058094,13765,0,1764524116,13015.08337141999,27.275127840002824,53324.13949896 2025-11-30,17:35:18.000,334,11058124,13725,0,1764524117,13014.82065532999,27.34561914000369,53324.02071792 2025-11-30,17:35:19.000,334,11058066,13565,0,1764524118,13014.645511269999,27.437257830002636,53323.92988536 2025-11-30,17:35:20.000,334,11058075,13805,0,1764524119,13014.524257689998,27.564142169998377,53323.83905280001 2025-11-30,17:35:21.000,334,11058024,13685,0,1764524120,13014.389531489993,27.655780860004597,53323.69931040001 2025-11-30,17:35:22.000,334,11058115,13765,0,1764524121,13014.275014220002,27.733321290004824,53323.60847784 2025-11-30,17:35:23.000,334,11058095,13725,0,1764524122,13014.167233259992,27.839058240002487,53323.5945036 2025-11-30,17:35:24.000,334,11058154,14005,0,1764524123,13014.133551710001,27.909549540003354,53323.51764528 2025-11-30,17:35:25.000,334,11058173,13965,0,1764524124,13014.153760640002,28.008237360001658,53323.39886424 2025-11-30,17:35:26.000,334,11058084,14005,0,1764524125,13014.173969570002,28.029384749999736,53323.342967280005 2025-11-30,17:35:27.000,334,11058114,13765,0,1764524126,13014.295223150002,28.106925179999962,53323.356941519996 2025-11-30,17:35:28.000,334,11058146,13845,0,1764524127,13014.463630899998,28.17036735000147,53323.3499544 2025-11-30,17:35:29.000,334,11058084,13885,0,1764524128,13014.658983889989,28.149219960003393,53323.30803168 2025-11-30,17:35:30.000,334,11058102,14005,0,1764524129,13014.84086425999,28.036433879999095,53323.32200592 2025-11-30,17:35:31.000,334,11058059,13805,0,1764524130,13015.0698988,27.965942579998227,53323.33598016001 2025-11-30,17:35:32.000,334,11058135,13765,0,1764524131,13015.298933339996,27.88135301999864,53323.37790288 2025-11-30,17:35:33.000,334,11058105,14045,0,1764524132,13015.581858359998,27.70512477000011,53323.40585136001 2025-11-30,17:35:34.000,334,11058142,14085,0,1764524133,13015.824365519999,27.5429947800003,53323.412838480006 2025-11-30,17:35:35.000,334,11058101,13765,0,1764524134,13016.04666375,27.35971740000241,53323.412838480006 2025-11-30,17:35:36.000,334,11058153,13925,0,1764524135,13016.26896198,27.218734800000675,53323.45476120001 2025-11-30,17:35:37.000,334,11058089,13765,0,1764524136,13016.464314969991,27.09185045999766,53323.56655512 2025-11-30,17:35:38.000,334,11058158,13965,0,1764524137,13016.619250099997,27.007260899998073,53323.580529360006 2025-11-30,17:35:39.000,334,11058089,13805,0,1764524138,13016.733767370002,26.929720469997847,53323.60847784 2025-11-30,17:35:40.000,334,11058129,13885,0,1764524139,13016.848284639993,26.90857307999977,53323.6643748 2025-11-30,17:35:41.000,334,11058143,13765,0,1764524140,13016.848284639993,26.802836130002106,53323.72027176001 2025-11-30,17:35:42.000,334,11058112,13925,0,1764524141,13016.888702499993,26.753492219999316,53323.748220240006 2025-11-30,17:35:43.000,334,11058112,13805,0,1764524142,13016.915647739988,26.753492219999316,53323.79014296001 2025-11-30,17:35:44.000,334,11058071,13845,0,1764524143,13016.976274529989,26.72529570000188,53323.81809144001 2025-11-30,17:35:45.000,334,11058134,13805,0,1764524144,13017.023428699998,26.697099180004443,53323.86700128001 2025-11-30,17:35:46.000,334,11058129,13765,0,1764524145,13017.104264419999,26.68300091999845,53323.92988536 2025-11-30,17:35:47.000,334,11058068,13965,0,1764524146,13017.21878168999,26.647755270001653,53323.9438596 2025-11-30,17:35:48.000,334,11058087,14085,0,1764524147,13017.31982633999,26.68300091999845,53324.013730800005 2025-11-30,17:35:49.000,334,11058079,14005,0,1764524148,13017.44781623,26.71824657000252,53324.00674368001 2025-11-30,17:35:50.000,334,11058060,13765,0,1764524149,13017.643169219991,26.78168874000403,53324.06962776 2025-11-30,17:35:51.000,334,11058085,13885,0,1764524150,13017.804840659992,26.78168874000403,53324.1185376 2025-11-30,17:35:52.000,334,11058111,14165,0,1764524151,13017.973248410002,26.866278300003614,53324.16744744 2025-11-30,17:35:53.000,334,11058092,14005,0,1764524152,13018.182074019998,26.90857307999977,53324.28622848 2025-11-30,17:35:54.000,334,11058091,13965,0,1764524153,13018.431317489994,27.000211769998714,53324.26526712 2025-11-30,17:35:55.000,334,11058134,14125,0,1764524154,13018.613197859995,27.007260899998073,53324.33513832 2025-11-30,17:35:56.000,334,11058099,13885,0,1764524155,13018.896122879996,27.169390889997885,53324.37706104 2025-11-30,17:35:57.000,334,11058136,13805,0,1764524156,13019.192520520002,27.253980450004747,53324.46090648001 2025-11-30,17:35:58.000,334,11058124,13885,0,1764524157,13019.441763989998,27.34561914000369,53324.60064888 2025-11-30,17:35:59.000,334,11058112,13885,0,1764524158,13019.73816162999,27.394963049999205,53324.635584480005 2025-11-30,17:36:00.000,334,11058099,13965,0,1764524159,13020.000877719991,27.472503479999432,53324.733404160004 2025-11-30,17:36:01.000,334,11058099,13885,0,1764524160,13020.176021779997,27.53594565000094,53324.83122384 2025-11-30,17:36:02.000,334,11058047,13925,0,1764524161,13020.364638459992,27.55004390999966,53324.950004880004 2025-11-30,17:36:03.000,334,11058076,13925,0,1764524162,13020.452210490002,27.564142169998377,53325.03385032 2025-11-30,17:36:04.000,334,11058057,13925,0,1764524163,13020.445474179993,27.507749130003504,53325.13167000001 2025-11-30,17:36:05.000,334,11058103,13805,0,1764524164,13020.378111079997,27.472503479999432,53325.22948968001 2025-11-30,17:36:06.000,334,11058117,13885,0,1764524165,13020.270330120002,27.437257830002636,53325.29237376 2025-11-30,17:36:07.000,334,11058092,14005,0,1764524166,13020.04803189,27.338570010004332,53325.31333512 2025-11-30,17:36:08.000,334,11058110,13885,0,1764524167,13019.81899734999,27.2962752300009,53325.32032224 2025-11-30,17:36:09.000,334,11058118,13925,0,1764524168,13019.563017569999,27.204636540001957,53325.43211616 2025-11-30,17:36:10.000,334,11058093,13885,0,1764524169,13019.172311590002,27.07070306999958,53325.453077520004 2025-11-30,17:36:11.000,334,11058148,14005,0,1764524170,13018.869177640001,26.94381873000384,53325.43211616 2025-11-30,17:36:12.000,334,11058073,13885,0,1764524171,13018.512153209995,26.760541349998675,53325.425129040006 2025-11-30,17:36:13.000,334,11058104,13885,0,1764524172,13018.175337709989,26.619558750004217,53325.44609040001 2025-11-30,17:36:14.000,334,11058131,14045,0,1764524173,13017.838522209997,26.48562528000184,53325.38320632 2025-11-30,17:36:15.000,334,11058086,13885,0,1764524174,13017.555597189996,26.401035720002255,53325.38320632 2025-11-30,17:36:16.000,334,11058110,13885,0,1764524175,13017.272672169995,26.295298770004592,53325.36923208 2025-11-30,17:36:17.000,334,11058103,13925,0,1764524176,13016.989747149993,26.26710224999988,53325.31333512 2025-11-30,17:36:18.000,334,11058130,13885,0,1764524177,13016.767448919993,26.238905730002443,53325.236476800004 2025-11-30,17:36:19.000,334,11058111,13965,0,1764524178,13016.491260210001,26.175463560000935,53325.20852832001 2025-11-30,17:36:20.000,334,11058104,13965,0,1764524179,13016.316116149996,26.224807470003725,53325.1666056 2025-11-30,17:36:21.000,334,11058096,14005,0,1764524180,13016.12076315999,26.30939703000331,53325.12468288 2025-11-30,17:36:22.000,334,11058066,13925,0,1764524181,13016.03992743999,26.429232239999692,53325.05481168 2025-11-30,17:36:23.000,334,11058078,13925,0,1764524182,13015.98603696,26.612509620004857,53325.019876080005 2025-11-30,17:36:24.000,334,11058048,14005,0,1764524183,13015.878255999989,26.859229170004255,53324.94301776001 2025-11-30,17:36:25.000,334,11058066,13885,0,1764524184,13015.783947659998,27.021359160004067,53324.86615944 2025-11-30,17:36:26.000,334,11058078,14245,0,1764524185,13015.716584559988,27.253980450004747,53324.76833976 2025-11-30,17:36:27.000,334,11058110,13845,0,1764524186,13015.629012529993,27.472503479999432,53324.78930112 2025-11-30,17:36:28.000,334,11058083,13805,0,1764524187,13015.575122050002,27.691026510001393,53324.71942992 2025-11-30,17:36:29.000,334,11058064,13805,0,1764524188,13015.487550019992,27.93069693000143,53324.69846856 2025-11-30,17:36:30.000,334,11058051,13925,0,1764524189,13015.332614890001,28.106925179999962,53324.69148144 2025-11-30,17:36:31.000,334,11058123,13885,0,1764524190,13015.224833929991,28.29020255999785,53324.62161024 2025-11-30,17:36:32.000,334,11058070,13765,0,1764524191,13015.06316248999,28.438234289998945,53324.54475192 2025-11-30,17:36:33.000,334,11058049,13805,0,1764524192,13014.92169997999,28.699052100004337,53324.52379056 2025-11-30,17:36:34.000,334,11058031,13845,0,1764524193,13014.76002853999,28.840034699998796,53324.52379056 2025-11-30,17:36:35.000,334,11058038,14045,0,1764524194,13014.551202929993,28.93167338999774,53324.42597088 2025-11-30,17:36:36.000,334,11058129,13925,0,1764524195,13014.355849940002,29.009213819997967,53324.46090648001 2025-11-30,17:36:37.000,334,11058057,13925,0,1764524196,13014.207651119992,29.058557730000757,53324.39103528001 2025-11-30,17:36:38.000,334,11058069,13925,0,1764524197,13014.066188609992,29.079705119998835,53324.35609968 2025-11-30,17:36:39.000,334,11058036,13725,0,1764524198,13013.95167134,29.143147290000343,53324.27225424001 2025-11-30,17:36:40.000,334,11058020,13925,0,1764524199,13013.84389037999,29.22773684999993,53324.21635728 2025-11-30,17:36:41.000,334,11058051,13765,0,1764524200,13013.78326358999,29.22773684999993,53324.300202720005 2025-11-30,17:36:42.000,334,11058087,14005,0,1764524201,13013.837154069995,29.27003163000336,53324.230331520004 2025-11-30,17:36:43.000,334,11058102,13845,0,1764524202,13013.837154069995,29.22773684999993,53324.16744744 2025-11-30,17:36:44.000,334,11058044,13685,0,1764524203,13013.93146241,29.143147290000343,53324.16046032 2025-11-30,17:36:45.000,334,11058058,14045,0,1764524204,13014.086397539992,29.114950770002906,53324.16744744 2025-11-30,17:36:46.000,334,11058102,13885,0,1764524205,13014.275014220002,29.09380338000483,53324.28622848 2025-11-30,17:36:47.000,334,11058037,13885,0,1764524206,13014.584884479998,29.02331208000396,53324.230331520004 2025-11-30,17:36:48.000,334,11058138,13845,0,1764524207,13014.894754739995,28.98101730000053,53324.23731864 2025-11-30,17:36:49.000,334,11058074,13845,0,1764524208,13015.251779170001,28.93167338999774,53324.30718984 2025-11-30,17:36:50.000,334,11058110,14245,0,1764524209,13015.602067289998,28.945771650003735,53324.41199664001 2025-11-30,17:36:51.000,334,11058109,13725,0,1764524210,13016.033191129995,28.896427740000945,53324.46090648001 2025-11-30,17:36:52.000,334,11058084,13805,0,1764524211,13016.538414379997,28.889378610001586,53324.5028292 2025-11-30,17:36:53.000,334,11058075,13965,0,1764524212,13017.057110249989,28.776592530004564,53324.62859736001 2025-11-30,17:36:54.000,334,11058084,14165,0,1764524213,13017.535388259996,28.649708190001547,53324.69148144 2025-11-30,17:36:55.000,334,11058073,13885,0,1764524214,13018.013666270002,28.480529070002376,53324.733404160004 2025-11-30,17:36:56.000,334,11058168,13565,0,1764524215,13018.471735349995,28.374792120004713,53324.86615944 2025-11-30,17:36:57.000,334,11058077,14005,0,1764524216,13018.815287159996,28.17036735000147,53324.950004880004 2025-11-30,17:36:58.000,334,11058064,13925,0,1764524217,13019.185784209993,27.916598670002713,53325.11070864001 2025-11-30,17:36:59.000,334,11058102,14165,0,1764524218,13019.461972919999,27.683977380002034,53325.26442528 2025-11-30,17:37:00.000,334,11058125,13885,0,1764524219,13019.65732590999,27.394963049999205,53325.36224496 2025-11-30,17:37:01.000,334,11058141,13885,0,1764524220,13019.771843179995,27.13414524000109,53325.474038880006 2025-11-30,17:37:02.000,334,11058103,13885,0,1764524221,13019.80552473,26.852180040004896,53325.571858560004 2025-11-30,17:37:03.000,334,11058040,13845,0,1764524222,13019.7853158,26.577263970000786,53325.690639600005 2025-11-30,17:37:04.000,334,11058123,14125,0,1764524223,13019.792052109995,26.344642680000106,53325.71160096001 2025-11-30,17:37:05.000,334,11058084,13885,0,1764524224,13019.70448008,26.055628350004554,53325.82339488 2025-11-30,17:37:06.000,334,11058160,13845,0,1764524225,13019.670798529994,25.85825271000067,53325.89326608 2025-11-30,17:37:07.000,334,11058055,14085,0,1764524226,13019.57649018999,25.63972967999871,53325.99807288001 2025-11-30,17:37:08.000,334,11058088,14085,0,1764524227,13019.475445539989,25.435304910002742,53326.00506 2025-11-30,17:37:09.000,334,11058006,14205,0,1764524228,13019.441763989998,25.294322310001007,53326.074931200004 2025-11-30,17:37:10.000,334,11058086,13805,0,1764524229,13019.401346129998,25.16038883999863,53326.06095696 2025-11-30,17:37:11.000,334,11058119,14045,0,1764524230,13019.340719339998,25.125143190001836,53326.1098668 2025-11-30,17:37:12.000,334,11058087,13965,0,1764524231,13019.394609819989,25.181536230003985,53326.22864784 2025-11-30,17:37:13.000,334,11058098,14005,0,1764524232,13019.461972919999,25.28022405000229,53326.27755768 2025-11-30,17:37:14.000,334,11058072,13565,0,1764524233,13019.57649018999,25.435304910002742,53326.28454480001 2025-11-30,17:37:15.000,334,11058069,14005,0,1764524234,13019.751634249995,25.63972967999871,53326.30550616001 2025-11-30,17:37:16.000,334,11058128,13765,0,1764524235,13019.872887829995,25.886449229998107,53326.34742888 2025-11-30,17:37:17.000,334,11058064,13885,0,1764524236,13020.122131299991,26.069726610003272,53326.43826144 2025-11-30,17:37:18.000,334,11058059,14245,0,1764524237,13020.344429529992,26.281200509998598,53326.50114552001 2025-11-30,17:37:19.000,334,11058090,14205,0,1764524238,13020.580200379998,26.563165710002067,53326.52210688001 2025-11-30,17:37:20.000,334,11058088,13925,0,1764524239,13020.809234919994,26.823983520000183,53326.61992656001 2025-11-30,17:37:21.000,334,11058124,13805,0,1764524240,13020.96417005,27.105948720003653,53326.696784880005 2025-11-30,17:37:22.000,334,11058023,13845,0,1764524241,13021.07868731999,27.331520879997697,53326.766656080006 2025-11-30,17:37:23.000,334,11058037,13845,0,1764524242,13021.11910517999,27.57824043000437,53326.82954016 2025-11-30,17:37:24.000,334,11058079,13965,0,1764524243,13021.12584149,27.77561607000098,53326.92735984001 2025-11-30,17:37:25.000,334,11058027,13925,0,1764524244,13021.112368869995,27.98004084000422,53326.983256800006 2025-11-30,17:37:26.000,334,11058131,14085,0,1764524245,13021.01806052999,28.12807256999804,53327.12299920001 2025-11-30,17:37:27.000,334,11058124,13845,0,1764524246,13020.829443849994,28.22676039000362,53327.14396056001 2025-11-30,17:37:28.000,334,11058077,13765,0,1764524247,13020.627354549993,28.276104299999133,53327.17889616 2025-11-30,17:37:29.000,334,11058077,14045,0,1764524248,13020.432001560002,28.33954647000064,53327.199857520005 2025-11-30,17:37:30.000,334,11058022,13845,0,1764524249,13020.317484289997,28.318399080002564,53327.27671584 2025-11-30,17:37:31.000,334,11058100,13885,0,1764524250,13020.115394989996,28.262006040000415,53327.3326128 2025-11-30,17:37:32.000,334,11058060,13965,0,1764524251,13019.913305689995,28.16331822000211,53327.38850976001 2025-11-30,17:37:33.000,334,11058109,13965,0,1764524252,13019.792052109995,28.071679530003166,53327.37453552 2025-11-30,17:37:34.000,334,11058078,13765,0,1764524253,13019.63711697999,27.93069693000143,53327.402484 2025-11-30,17:37:35.000,334,11058050,13925,0,1764524254,13019.502390779999,27.7544686800029,53327.36056128001 2025-11-30,17:37:36.000,334,11058147,14245,0,1764524255,13019.354191959988,27.571191299997736,53327.38152264 2025-11-30,17:37:37.000,334,11058068,13925,0,1764524256,13019.354191959988,27.430208700003277,53327.43043248001 2025-11-30,17:37:38.000,334,11058070,14245,0,1764524257,13019.286828859993,27.30332436000026,53327.40947112001 2025-11-30,17:37:39.000,334,11058087,14005,0,1764524258,13019.259883619998,27.239882189998752,53327.416458240004 2025-11-30,17:37:40.000,334,11058084,14005,0,1764524259,13019.205993139993,27.211685670001316,53327.42344536 2025-11-30,17:37:41.000,334,11058136,13845,0,1764524260,13019.205993139993,27.232833059999393,53327.45838096001 2025-11-30,17:37:42.000,334,11058084,13805,0,1764524261,13019.212729450002,27.35266827000305,53327.49331656 2025-11-30,17:37:43.000,334,11058049,14365,0,1764524262,13019.111684800002,27.52889652000158,53327.39549688 2025-11-30,17:37:44.000,334,11058033,14125,0,1764524263,13019.003903839992,27.648731729997962,53327.38152264 2025-11-30,17:37:45.000,334,11058062,13885,0,1764524264,13018.983694909992,27.88135301999864,53327.44440672 2025-11-30,17:37:46.000,334,11058076,13845,0,1764524265,13018.889386570001,28.149219960003393,53327.36056128001 2025-11-30,17:37:47.000,334,11058084,13925,0,1764524266,13018.78834192,28.40298864000215,53327.34658704 2025-11-30,17:37:48.000,334,11058075,14045,0,1764524267,13018.60646155,28.670855579999625,53327.33959992001 2025-11-30,17:37:49.000,334,11058071,14085,0,1764524268,13018.411108559994,28.875280350002868,53327.3326128 2025-11-30,17:37:50.000,334,11058082,14125,0,1764524269,13018.235964499989,29.09380338000483,53327.37453552 2025-11-30,17:37:51.000,334,11058103,14085,0,1764524270,13018.040611509998,29.298228150000796,53327.248767360004 2025-11-30,17:37:52.000,334,11058043,13925,0,1764524271,13017.838522209997,29.530849440001475,53327.24178024001 2025-11-30,17:37:53.000,334,11058062,14045,0,1764524272,13017.703796009991,29.636586389999138,53327.21383176 2025-11-30,17:37:54.000,334,11058034,13845,0,1764524273,13017.52191563999,29.735274210004718,53327.199857520005 2025-11-30,17:37:55.000,334,11058036,13645,0,1764524274,13017.34677158,29.79871637999895,53327.14396056001 2025-11-30,17:37:56.000,334,11058089,13845,0,1764524275,13017.19857275999,29.80576550999831,53327.150947680006 2025-11-30,17:37:57.000,334,11058081,13925,0,1764524276,13017.104264419999,29.756421600002795,53327.102037840006 2025-11-30,17:37:58.000,334,11058085,13725,0,1764524277,13017.030165009994,29.636586389999138,53327.06011512 2025-11-30,17:37:59.000,334,11058046,13965,0,1764524278,13017.023428699998,29.55904595999891,53327.07408936001 2025-11-30,17:38:00.000,334,11058039,14125,0,1764524279,13016.949329289993,29.361670320002304,53327.102037840006 2025-11-30,17:38:01.000,334,11058105,13725,0,1764524280,13016.875229879988,29.20658946000185,53326.99723104 2025-11-30,17:38:02.000,334,11058062,13925,0,1764524281,13016.929120359993,29.086754249998194,53327.04614088 2025-11-30,17:38:03.000,334,11058094,13925,0,1764524282,13016.935856669988,28.93167338999774,53326.97626968001 2025-11-30,17:38:04.000,334,11058028,13845,0,1764524283,13016.976274529989,28.783641660003923,53326.96928256 2025-11-30,17:38:05.000,334,11058044,13965,0,1764524284,13016.976274529989,28.734297750001133,53327.00421816001 2025-11-30,17:38:06.000,334,11058148,14085,0,1764524285,13017.023428699998,28.62856080000347,53326.99024392 2025-11-30,17:38:07.000,334,11057993,13925,0,1764524286,13017.030165009994,28.558069500002603,53326.96928256 2025-11-30,17:38:08.000,334,11058067,13765,0,1764524287,13017.063846559999,28.52282384999853,53326.97626968001 2025-11-30,17:38:09.000,334,11058041,13645,0,1764524288,13017.124473349999,28.551020370003243,53326.962295440004 2025-11-30,17:38:10.000,334,11058038,13725,0,1764524289,13017.20530907,28.551020370003243,53326.99024392 2025-11-30,17:38:11.000,334,11058064,13925,0,1764524290,13017.32656265,28.536922110004525,53326.95530832001 2025-11-30,17:38:12.000,334,11058092,13805,0,1764524291,13017.393925749995,28.515774719999172,53326.983256800006 2025-11-30,17:38:13.000,334,11058081,13725,0,1764524292,13017.454552539995,28.536922110004525,53326.96928256 2025-11-30,17:38:14.000,334,11058078,13885,0,1764524293,13017.535388259996,28.515774719999172,53326.96928256 2025-11-30,17:38:15.000,334,11058078,13765,0,1764524294,13017.622960289991,28.515774719999172,53326.99723104 2025-11-30,17:38:16.000,334,11058079,13685,0,1764524295,13017.744213869992,28.417086900000868,53327.06710224 2025-11-30,17:38:17.000,334,11058087,13925,0,1764524296,13017.845258519992,28.41003777000151,53327.081076480004 2025-11-30,17:38:18.000,334,11058043,13845,0,1764524297,13017.973248410002,28.35364472999936,53327.09505072001 2025-11-30,17:38:19.000,334,11058050,13965,0,1764524298,13018.094501989988,28.247907780001697,53327.081076480004 2025-11-30,17:38:20.000,334,11058095,13845,0,1764524299,13018.215755569989,28.191514739999548,53327.102037840006 2025-11-30,17:38:21.000,334,11058094,13645,0,1764524300,13018.384163319999,28.071679530003166,53327.1579348 2025-11-30,17:38:22.000,334,11058105,13725,0,1764524301,13018.532362139995,28.015286490001017,53327.19287040001 2025-11-30,17:38:23.000,334,11058046,13925,0,1764524302,13018.714242509996,27.916598670002713,53327.22081888001 2025-11-30,17:38:24.000,334,11058037,13845,0,1764524303,13018.855705019996,27.81791085000441,53327.30466432 2025-11-30,17:38:25.000,334,11058028,13645,0,1764524304,13019.010640150002,27.733321290004824,53327.29069008001 2025-11-30,17:38:26.000,334,11058064,13765,0,1764524305,13019.165575279992,27.613486080001167,53327.36056128001 2025-11-30,17:38:27.000,334,11058042,13765,0,1764524306,13019.347455649993,27.5429947800003,53327.34658704 2025-11-30,17:38:28.000,334,11058075,13845,0,1764524307,13019.53607232999,27.451356090001354,53327.40947112001 2025-11-30,17:38:29.000,334,11058089,13925,0,1764524308,13019.603435429999,27.458405220000714,53327.4723552 2025-11-30,17:38:30.000,334,11058107,13725,0,1764524309,13019.731425319995,27.430208700003277,53327.52825216001 2025-11-30,17:38:31.000,334,11058087,13925,0,1764524310,13019.872887829995,27.423159570003918,53327.52825216001 2025-11-30,17:38:32.000,334,11058058,13805,0,1764524311,13019.90656938,27.34561914000369,53327.52126504 2025-11-30,17:38:33.000,334,11058070,13885,0,1764524312,13019.933514619996,27.31742261999898,53327.584149120004 2025-11-30,17:38:34.000,334,11058071,13725,0,1764524313,13019.913305689995,27.31742261999898,53327.584149120004 2025-11-30,17:38:35.000,334,11058086,14085,0,1764524314,13019.88636045,27.289226100001542,53327.633058960004 2025-11-30,17:38:36.000,334,11058024,13765,0,1764524315,13019.80552473,27.289226100001542,53327.605110480006 2025-11-30,17:38:37.000,334,11058079,13725,0,1764524316,13019.70448008,27.35266827000305,53327.64703320001 2025-11-30,17:38:38.000,334,11058100,13965,0,1764524317,13019.53607232999,27.409061309997924,53327.6120976 2025-11-30,17:38:39.000,334,11058034,13925,0,1764524318,13019.401346129998,27.458405220000714,53327.6120976 2025-11-30,17:38:40.000,334,11058021,13845,0,1764524319,13019.226202069993,27.507749130003504,53327.67498168001 2025-11-30,17:38:41.000,334,11058093,13645,0,1764524320,13019.064530629992,27.58528956000373,53327.61908472 2025-11-30,17:38:42.000,334,11058059,13725,0,1764524321,13018.909595500001,27.747419550003542,53327.6120976 2025-11-30,17:38:43.000,334,11058017,13845,0,1764524322,13018.714242509996,27.902500410003995,53327.633058960004 2025-11-30,17:38:44.000,334,11058063,13845,0,1764524323,13018.532362139995,28.036433879999095,53327.56318776 2025-11-30,17:38:45.000,334,11058059,13845,0,1764524324,13018.384163319999,28.191514739999548,53327.57017488 2025-11-30,17:38:46.000,334,11058091,13805,0,1764524325,13018.161865089998,28.35364472999936,53327.52126504 2025-11-30,17:38:47.000,334,11058060,13885,0,1764524326,13018.027138889993,28.445283419998304,53327.486329440006 2025-11-30,17:38:48.000,334,11058051,13805,0,1764524327,13017.804840659992,28.501676460000454,53327.486329440006 2025-11-30,17:38:49.000,334,11058042,13845,0,1764524328,13017.582542429991,28.57216776000132,53327.465368080004 2025-11-30,17:38:50.000,334,11058076,14045,0,1764524329,13017.333298959995,28.62151167000411,53327.42344536 2025-11-30,17:38:51.000,334,11058093,13765,0,1764524330,13017.063846559999,28.692002969997702,53327.35357416 2025-11-30,17:38:52.000,334,11058068,13885,0,1764524331,13016.801130469998,28.76249426999857,53327.31165144001 2025-11-30,17:38:53.000,334,11058041,13805,0,1764524332,13016.524941759992,28.790690790003282,53327.227806 2025-11-30,17:38:54.000,334,11058062,13805,0,1764524333,13016.20833519,28.790690790003282,53327.20684464 2025-11-30,17:38:55.000,334,11058059,13885,0,1764524334,13015.864783379999,28.804789050002,53327.12299920001 2025-11-30,17:38:56.000,334,11058105,13645,0,1764524335,13015.501022639997,28.75544513999921,53327.081076480004 2025-11-30,17:38:57.000,334,11058056,13885,0,1764524336,13015.056426179995,28.76249426999857,53326.97626968001 2025-11-30,17:38:58.000,334,11058062,13645,0,1764524337,13014.625302339999,28.790690790003282,53326.90639848001 2025-11-30,17:38:59.000,334,11058024,13845,0,1764524338,13014.140288019997,28.76249426999857,53326.78063032 2025-11-30,17:39:00.000,334,11058042,13885,0,1764524339,13013.70916418,28.720199490002415,53326.66184928 2025-11-30,17:39:01.000,334,11058093,13965,0,1764524340,13013.183731999998,28.663806450000266,53326.55005536001 2025-11-30,17:39:02.000,334,11058070,13845,0,1764524341,13012.705453989991,28.5933151499994,53326.37537736 2025-11-30,17:39:03.000,334,11058028,13805,0,1764524342,13012.274330149994,28.494627330001094,53326.25659632001 2025-11-30,17:39:04.000,334,11058028,13925,0,1764524343,13011.829733689992,28.417086900000868,53326.1098668 2025-11-30,17:39:05.000,334,11058046,13805,0,1764524344,13011.47270926,28.417086900000868,53325.94916304001 2025-11-30,17:39:06.000,334,11058082,13965,0,1764524345,13011.08200327999,28.367742989998078,53325.7954464 2025-11-30,17:39:07.000,334,11058034,13805,0,1764524346,13010.718242540002,28.36069385999872,53325.655704 2025-11-30,17:39:08.000,334,11058057,13885,0,1764524347,13010.435317520001,28.3465956,53325.46006464 2025-11-30,17:39:09.000,334,11058062,13845,0,1764524348,13010.199546669995,28.3465956,53325.36923208 2025-11-30,17:39:10.000,334,11058020,13805,0,1764524349,13009.94356688999,28.3465956,53325.236476800004 2025-11-30,17:39:11.000,334,11058043,13925,0,1764524350,13009.754950209994,28.318399080002564,53324.99192760001 2025-11-30,17:39:12.000,334,11058086,13925,0,1764524351,13009.633696629993,28.325448210001923,53324.90808216 2025-11-30,17:39:13.000,334,11058040,14165,0,1764524352,13009.552860909993,28.29020255999785,53324.72641704001 2025-11-30,17:39:14.000,334,11058046,13765,0,1764524353,13009.512443049993,28.276104299999133,53324.614623120004 2025-11-30,17:39:15.000,334,11058032,13725,0,1764524354,13009.505706739998,28.332497340001282,53324.5028292 2025-11-30,17:39:16.000,334,11058076,13965,0,1764524355,13009.519179360002,28.35364472999936,53324.41199664001 2025-11-30,17:39:17.000,334,11058060,13885,0,1764524356,13009.566333529998,28.325448210001923,53324.279241360004 2025-11-30,17:39:18.000,334,11058072,13965,0,1764524357,13009.640432939988,28.35364472999936,53324.20937016 2025-11-30,17:39:19.000,334,11058104,13925,0,1764524358,13009.694323419993,28.40298864000215,53324.15347320001 2025-11-30,17:39:20.000,334,11058073,13885,0,1764524359,13009.808840689999,28.494627330001094,53324.07661488001 2025-11-30,17:39:21.000,334,11058031,13925,0,1764524360,13009.90314902999,28.600364279998757,53324.02770504 2025-11-30,17:39:22.000,334,11058090,13965,0,1764524361,13010.03113892,28.670855579999625,53324.013730800005 2025-11-30,17:39:23.000,334,11058087,14085,0,1764524362,13010.078293089995,28.720199490002415,53323.90892400001 2025-11-30,17:39:24.000,334,11058063,14045,0,1764524363,13010.138919879995,28.706101230003696,53323.86700128001 2025-11-30,17:39:25.000,334,11058079,13885,0,1764524364,13010.19281036,28.720199490002415,53323.76219448 2025-11-30,17:39:26.000,334,11058042,13805,0,1764524365,13010.260173459996,28.713150360003056,53323.74123312001 2025-11-30,17:39:27.000,334,11058097,13965,0,1764524366,13010.287118699991,28.692002969997702,53323.74123312001 2025-11-30,17:39:28.000,334,11058039,13725,0,1764524367,13010.320800249996,28.684953839998343,53323.67136192001 2025-11-30,17:39:29.000,334,11058065,13845,0,1764524368,13010.381427039996,28.713150360003056,53323.68533616 2025-11-30,17:39:30.000,334,11058094,14125,0,1764524369,13010.421844899996,28.720199490002415,53323.62245208001 2025-11-30,17:39:31.000,334,11058041,13805,0,1764524370,13010.462262759997,28.74839600999985,53323.5945036 2025-11-30,17:39:32.000,334,11058067,13885,0,1764524371,13010.502680619997,28.847083829998155,53323.60149072001 2025-11-30,17:39:33.000,334,11058052,14405,0,1764524372,13010.596988960002,28.910525999999663,53323.57354224001 2025-11-30,17:39:34.000,334,11058032,13925,0,1764524373,13010.691297299993,29.079705119998835,53323.56655512 2025-11-30,17:39:35.000,334,11058054,14005,0,1764524374,13010.826023499998,29.20658946000185,53323.57354224001 2025-11-30,17:39:36.000,334,11058058,13845,0,1764524375,13010.987694939999,29.38281771000038,53323.580529360006 2025-11-30,17:39:37.000,334,11058041,13885,0,1764524376,13011.055058039994,29.509702050003398,53323.53161952001 2025-11-30,17:39:38.000,334,11058061,14325,0,1764524377,13011.14263006999,29.67888117000257,53323.51764528 2025-11-30,17:39:39.000,334,11058076,14125,0,1764524378,13011.29082889,29.84806029000174,53323.51764528 2025-11-30,17:39:40.000,334,11058039,13925,0,1764524379,13011.49291819,30.101828970000497,53323.53161952001 2025-11-30,17:39:41.000,334,11058040,13885,0,1764524380,13011.701743799997,30.24281157000223,53323.57354224001 2025-11-30,17:39:42.000,334,11058054,14125,0,1764524381,13011.890360479993,30.42608895000012,53323.54559376 2025-11-30,17:39:43.000,334,11058060,14045,0,1764524382,13012.146340259998,30.630513720003364,53323.56655512 2025-11-30,17:39:44.000,334,11058006,14085,0,1764524383,13012.38211110999,30.778545450004458,53323.53161952001 2025-11-30,17:39:45.000,334,11058065,13685,0,1764524384,13012.60440933999,30.961822830002347,53323.60149072001 2025-11-30,17:39:46.000,334,11058087,14005,0,1764524385,13012.806498639991,31.07460890999937,53323.64341344 2025-11-30,17:39:47.000,334,11058081,13965,0,1764524386,13012.941224839997,31.222640640000463,53323.678349040005 2025-11-30,17:39:48.000,334,11058040,13925,0,1764524387,13013.035533180002,31.398868889998994,53323.69931040001 2025-11-30,17:39:49.000,334,11058056,14125,0,1764524388,13013.156786760002,31.624441050000314,53323.734246 2025-11-30,17:39:50.000,334,11058050,13765,0,1764524389,13013.116368900002,31.81476756000484,53323.69931040001 2025-11-30,17:39:51.000,334,11058129,14005,0,1764524390,13013.028796869992,31.962799289998657,53323.734246 2025-11-30,17:39:52.000,334,11058077,13965,0,1764524391,13012.860389119996,32.17427319000126,53323.76918160001 2025-11-30,17:39:53.000,334,11058081,14005,0,1764524392,13012.597673029995,32.420992740000656,53323.83206568 2025-11-30,17:39:54.000,334,11058053,13925,0,1764524393,13012.32148431999,32.68885967999813,53323.78315584 2025-11-30,17:39:55.000,334,11058027,13885,0,1764524394,13011.957723580002,32.94967749000352,53323.76219448 2025-11-30,17:39:56.000,334,11058030,13845,0,1764524395,13011.526599739991,33.22459356000036,53323.75520736 2025-11-30,17:39:57.000,334,11058064,13885,0,1764524396,13011.021376489989,33.54180441000062,53323.64341344 2025-11-30,17:39:58.000,334,11058023,13885,0,1764524397,13010.428581209992,33.880162649998965,53323.60847784 2025-11-30,17:39:59.000,334,11058087,13765,0,1764524398,13009.829049619999,34.155078720003075,53323.49668392 2025-11-30,17:40:00.000,334,11058066,14085,0,1764524399,13009.242990649996,34.44409304999863,53323.37790288 2025-11-30,17:40:01.000,334,11058040,13725,0,1764524400,13008.66366798999,34.66966520999995,53323.30104456 2025-11-30,17:40:02.000,334,11058074,13885,0,1764524401,13008.037191160001,35.00802344999829,53323.19623776001 2025-11-30,17:40:03.000,334,11058078,14005,0,1764524402,13007.42418694999,35.205399090002174,53323.056495360004 2025-11-30,17:40:04.000,334,11058069,14085,0,1764524403,13006.939172630002,35.41687299000478,53322.86784312 2025-11-30,17:40:05.000,334,11058031,13885,0,1764524404,13006.420476759995,35.663592540004174,53322.70015224 2025-11-30,17:40:06.000,334,11058052,13925,0,1764524405,13005.955671369993,35.91736122000293,53322.553422720004 2025-11-30,17:40:07.000,334,11058086,13845,0,1764524406,13005.578438010001,36.17112990000169,53322.406693200006 2025-11-30,17:40:08.000,334,11058040,13885,0,1764524407,13005.30898560999,36.481291620002594,53322.29489928 2025-11-30,17:40:09.000,334,11058017,13885,0,1764524408,13005.079951069994,36.7914533400035,53322.10624704 2025-11-30,17:40:10.000,334,11058039,13845,0,1764524409,13004.871125459998,37.15095896999992,53321.86169784 2025-11-30,17:40:11.000,334,11058052,13845,0,1764524410,13004.729662949998,37.468169820000185,53321.79881376 2025-11-30,17:40:12.000,334,11058058,14005,0,1764524411,13004.628618299997,37.79242979999981,53321.63811000001 2025-11-30,17:40:13.000,334,11058013,13725,0,1764524412,13004.588200439997,38.22947586000373,53321.52631608 2025-11-30,17:40:14.000,334,11058051,13845,0,1764524413,13004.608409369997,38.65947279000102,53321.3586252 2025-11-30,17:40:15.000,334,11058028,13965,0,1764524414,13004.695981399993,39.01192928999808,53321.2188828 2025-11-30,17:40:16.000,334,11058056,13805,0,1764524415,13004.763344499988,39.40668056999857,53321.15599872001 2025-11-30,17:40:17.000,334,11058077,13765,0,1764524416,13004.931752249999,39.75913707000291,53321.044204800004 2025-11-30,17:40:18.000,334,11058013,13765,0,1764524417,13005.13384155,40.09749531000125,53320.98132072 2025-11-30,17:40:19.000,334,11058046,13925,0,1764524418,13005.36961239999,40.33716573000129,53321.00228208 2025-11-30,17:40:20.000,334,11058060,13925,0,1764524419,13005.544756459996,40.52749223999854,53320.9743336 2025-11-30,17:40:21.000,334,11058058,13885,0,1764524420,13005.800736240002,40.70372049000434,53320.93241088 2025-11-30,17:40:22.000,334,11058099,13925,0,1764524421,13006.056716019993,40.75306439999986,53320.92542376 2025-11-30,17:40:23.000,334,11058062,13925,0,1764524422,13006.30595948999,40.72486788000242,53320.92542376 2025-11-30,17:40:24.000,334,11058073,14005,0,1764524423,13006.622566059996,40.7107696200037,53320.91144952 2025-11-30,17:40:25.000,334,11058073,14165,0,1764524424,13007.026744659997,40.62618006000412,53321.02324344 2025-11-30,17:40:26.000,334,11058077,13925,0,1764524425,13007.417450639994,40.49224659000174,53321.03023056 2025-11-30,17:40:27.000,334,11058138,13885,0,1764524426,13007.83510186,40.30896921000385,53321.12805024 2025-11-30,17:40:28.000,334,11058101,13925,0,1764524427,13008.320116180003,40.09044618000189,53321.20490856001 2025-11-30,17:40:29.000,334,11058107,13965,0,1764524428,13008.77144895,39.91421793000336,53321.34465096001 2025-11-30,17:40:30.000,334,11058042,13885,0,1764524429,13009.303617439997,39.65340011999797,53321.449457760005 2025-11-30,17:40:31.000,334,11058057,14005,0,1764524430,13009.869467479999,39.38553318000049,53321.45644488 2025-11-30,17:40:32.000,334,11058076,13925,0,1764524431,13010.401635969996,39.11766624000302,53321.65208424 2025-11-30,17:40:33.000,334,11058095,13925,0,1764524432,13010.927068149998,38.8920940800017,53321.77086528 2025-11-30,17:40:34.000,334,11058111,13805,0,1764524433,13011.540072359996,38.560784970002715,53321.882659200004 2025-11-30,17:40:35.000,334,11058070,14085,0,1764524434,13012.099186089989,38.25062325000181,53322.015414479996 2025-11-30,17:40:36.000,334,11058067,13965,0,1764524435,13012.678508749996,37.9404615300009,53322.15515688 2025-11-30,17:40:37.000,334,11058099,13925,0,1764524436,13013.230886169993,37.65849633000471,53322.336822000005 2025-11-30,17:40:38.000,334,11058042,13965,0,1764524437,13013.877571929996,37.35538374000316,53322.56040984 2025-11-30,17:40:39.000,334,11058054,14005,0,1764524438,13014.429949349993,37.03112376000354,53322.686177999996 2025-11-30,17:40:40.000,334,11058063,13725,0,1764524439,13015.016008319995,36.78440421000414,53322.80495904 2025-11-30,17:40:41.000,334,11058035,13845,0,1764524440,13015.595330980002,36.481291620002594,53323.01457264 2025-11-30,17:40:42.000,334,11058105,13925,0,1764524441,13016.174653639995,36.185228160000406,53323.19623776001 2025-11-30,17:40:43.000,334,11058122,13925,0,1764524442,13016.753976300002,35.92441035000229,53323.40585136001 2025-11-30,17:40:44.000,334,11058100,14005,0,1764524443,13017.34677158,35.656543410004815,53323.5945036 2025-11-30,17:40:45.000,334,11058021,13925,0,1764524444,13017.885676379992,35.35343082000327,53323.74123312001 2025-11-30,17:40:46.000,334,11058092,13925,0,1764524445,13018.471735349995,35.06441649000044,53323.99276944 2025-11-30,17:40:47.000,334,11058055,14085,0,1764524446,13019.017376459997,34.8247460700004,53324.181421680005 2025-11-30,17:40:48.000,334,11058057,13725,0,1764524447,13019.55628125999,34.6132721699978,53324.35609968 2025-11-30,17:40:49.000,334,11058070,13965,0,1764524448,13020.101922369991,34.380650880004396,53324.586674640006 2025-11-30,17:40:50.000,334,11058079,14085,0,1764524449,13020.573464069988,34.21147175999795,53324.782314000004 2025-11-30,17:40:51.000,334,11058036,13805,0,1764524450,13021.02479684,34.049341769998136,53325.01288896001 2025-11-30,17:40:52.000,334,11058096,13845,0,1764524451,13021.476129609997,33.90131004000432,53325.22250256 2025-11-30,17:40:53.000,334,11058095,13925,0,1764524452,13021.833154039989,33.83081874000345,53325.4111548 2025-11-30,17:40:54.000,334,11058063,13965,0,1764524453,13022.16323323,33.746229180003866,53325.620768400004 2025-11-30,17:40:55.000,334,11058060,13885,0,1764524454,13022.459630869991,33.72508178999851,53325.88627896 2025-11-30,17:40:56.000,334,11058032,13925,0,1764524455,13022.634774929997,33.760327440002584,53326.04698272001 2025-11-30,17:40:57.000,334,11058085,13965,0,1764524456,13022.769501130002,33.703934400000435,53326.21467360001 2025-11-30,17:40:58.000,334,11058091,13845,0,1764524457,13022.917699949998,33.760327440002584,53326.44524856 2025-11-30,17:40:59.000,334,11058083,14325,0,1764524458,13023.092844009989,33.753278310003225,53326.60595232 2025-11-30,17:41:00.000,334,11058081,13805,0,1764524459,13023.187152349994,33.746229180003866,53326.766656080006 2025-11-30,17:41:01.000,334,11058076,13765,0,1764524460,13023.247779139994,33.68278701000236,53326.88543712001 2025-11-30,17:41:02.000,334,11058065,13965,0,1764524461,13023.308405929994,33.61934484000085,53327.032166640005 2025-11-30,17:41:03.000,334,11058070,13885,0,1764524462,13023.31514223999,33.59114832000341,53327.22081888001 2025-11-30,17:41:04.000,334,11058098,14005,0,1764524463,13023.429659509995,33.534755280001264,53327.37453552 2025-11-30,17:41:05.000,334,11058046,13845,0,1764524464,13023.510495229995,33.478362239999115,53327.535239280005 2025-11-30,17:41:06.000,334,11058109,13725,0,1764524465,13023.705848220001,33.37262529000145,53327.61908472 2025-11-30,17:41:07.000,334,11058047,13965,0,1764524466,13023.806892870001,33.288035730001866,53327.66799456 2025-11-30,17:41:08.000,334,11058083,13885,0,1764524467,13023.928146450002,33.20344617000228,53327.83568544 2025-11-30,17:41:09.000,334,11058077,13925,0,1764524468,13024.035927409997,33.076561829999264,53327.926518 2025-11-30,17:41:10.000,334,11058098,13925,0,1764524469,13024.136972059998,32.90738271000009,53328.07324752 2025-11-30,17:41:11.000,334,11058099,14165,0,1764524470,13024.258225639998,32.8721370600033,53328.18504144 2025-11-30,17:41:12.000,334,11058057,13925,0,1764524471,13024.312116119989,32.75230184999964,53328.28984824 2025-11-30,17:41:13.000,334,11058050,14045,0,1764524472,13024.399688149999,32.7241053300022,53328.33177096 2025-11-30,17:41:14.000,334,11058077,14285,0,1764524473,13024.48052387,32.702957940004126,53328.46452624001 2025-11-30,17:41:15.000,334,11058077,14085,0,1764524474,13024.507469109994,32.710007070003485,53328.54837168 2025-11-30,17:41:16.000,334,11058070,14125,0,1764524475,13024.527678039994,32.7241053300022,53328.660165600006 2025-11-30,17:41:17.000,334,11058084,13925,0,1764524476,13024.51420541999,32.90033358000073,53328.75099816001 2025-11-30,17:41:18.000,334,11058030,13805,0,1764524477,13024.527678039994,32.95672662000288,53328.78593376 2025-11-30,17:41:19.000,334,11058087,13885,0,1764524478,13024.568095899995,33.09066008999798,53328.91170192 2025-11-30,17:41:20.000,334,11058042,13965,0,1764524479,13024.648931619995,33.22459356000036,53328.95362464 2025-11-30,17:41:21.000,334,11058090,13885,0,1764524480,13024.77692150999,33.4290183300036,53328.98157312 2025-11-30,17:41:22.000,334,11058062,13845,0,1764524481,13024.9049114,33.60524658000213,53329.05843144 2025-11-30,17:41:23.000,334,11058091,13725,0,1764524482,13024.985747120001,33.78147483000066,53329.17721248 2025-11-30,17:41:24.000,334,11058072,13965,0,1764524483,13025.154154869997,33.97180133999791,53329.2890064 2025-11-30,17:41:25.000,334,11058031,14005,0,1764524484,13025.275408449997,34.148029590003716,53329.330929120006 2025-11-30,17:41:26.000,334,11058067,13685,0,1764524485,13025.396662029998,34.32425784000225,53329.3588776 2025-11-30,17:41:27.000,334,11058096,13885,0,1764524486,13025.517915609998,34.570977390001644,53329.4636844 2025-11-30,17:41:28.000,334,11058109,14045,0,1764524487,13025.618960259999,34.7260582500021,53329.55451696 2025-11-30,17:41:29.000,334,11058113,13925,0,1764524488,13025.67958705,34.88113911000255,53329.63836240001 2025-11-30,17:41:30.000,334,11058036,13805,0,1764524489,13025.706532289994,35.01507257999765,53329.65932376001 2025-11-30,17:41:31.000,334,11058113,13965,0,1764524490,13025.67958705,35.198349960002815,53329.70823360001 2025-11-30,17:41:32.000,334,11058071,13885,0,1764524491,13025.73347752999,35.332283429997915,53329.77111768 2025-11-30,17:41:33.000,334,11058092,13965,0,1764524492,13025.767159079995,35.45211864000157,53329.77810480001 2025-11-30,17:41:34.000,334,11058097,14205,0,1764524493,13025.74021384,35.57195384999795,53329.847976 2025-11-30,17:41:35.000,334,11058072,14165,0,1764524494,13025.726741219994,35.69883819000097,53329.91086008 2025-11-30,17:41:36.000,334,11058077,13925,0,1764524495,13025.706532289994,35.790476879999915,53329.92483432001 2025-11-30,17:41:37.000,334,11058050,13685,0,1764524496,13025.65264180999,35.91031209000357,53329.9877184 2025-11-30,17:41:38.000,334,11058082,13925,0,1764524497,13025.558333469999,35.966705129998445,53330.08553808 2025-11-30,17:41:39.000,334,11058065,13845,0,1764524498,13025.470761439989,35.99490165000316,53330.07156384001 2025-11-30,17:41:40.000,334,11058028,13885,0,1764524499,13025.410134649988,36.008999910001876,53330.11348656001 2025-11-30,17:41:41.000,334,11058074,13725,0,1764524500,13025.282144759993,36.008999910001876,53330.10649944 2025-11-30,17:41:42.000,334,11058041,13805,0,1764524501,13025.194572729997,36.04424555999867,53330.13444792 2025-11-30,17:41:43.000,334,11058045,13725,0,1764524502,13025.127209630002,36.03014729999995,53330.16239640001 2025-11-30,17:41:44.000,334,11058072,13805,0,1764524503,13025.167627490002,36.023098170000594,53330.16239640001 2025-11-30,17:41:45.000,334,11058044,13725,0,1764524504,13025.181100109992,36.016049040001235,53330.17637064 2025-11-30,17:41:46.000,334,11058027,14165,0,1764524505,13025.248463210002,35.966705129998445,53330.16239640001 2025-11-30,17:41:47.000,334,11058040,13685,0,1764524506,13025.255199519997,35.93145948000165,53330.23925472001 2025-11-30,17:41:48.000,334,11058061,13685,0,1764524507,13025.309090000002,35.846869920002064,53330.23925472001 2025-11-30,17:41:49.000,334,11058062,13925,0,1764524508,13025.342771549993,35.846869920002064,53330.25322896 2025-11-30,17:41:50.000,334,11058105,13965,0,1764524509,13025.309090000002,35.797526009999274,53330.23925472001 2025-11-30,17:41:51.000,334,11058070,13765,0,1764524510,13025.248463210002,35.72703470999841,53330.28816456001 2025-11-30,17:41:52.000,334,11058048,13925,0,1764524511,13025.066582840002,35.71293644999969,53330.33008728001 2025-11-30,17:41:53.000,334,11058069,13805,0,1764524512,13024.918384019991,35.70588732000033,53330.32310016 2025-11-30,17:41:54.000,334,11058086,13725,0,1764524513,13024.729767339995,35.7411329700044,53330.34406152 2025-11-30,17:41:55.000,334,11058093,13925,0,1764524514,13024.568095899995,35.74818210000376,53330.28816456001 2025-11-30,17:41:56.000,334,11058040,13605,0,1764524515,13024.372742909989,35.776378620001196,53330.26021608001 2025-11-30,17:41:57.000,334,11058014,13805,0,1764524516,13024.157180989998,35.76228036000248,53330.22528048 2025-11-30,17:41:58.000,334,11058083,13965,0,1764524517,13023.982036929992,35.81162426999799,53330.24624184 2025-11-30,17:41:59.000,334,11058053,13765,0,1764524518,13023.827101800001,35.8750664399995,53330.197332 2025-11-30,17:42:00.000,334,11058052,13725,0,1764524519,13023.719320839991,35.88916469999822,53330.17637064 2025-11-30,17:42:01.000,334,11058069,13725,0,1764524520,13023.59806725999,35.92441035000229,53330.08553808 2025-11-30,17:42:02.000,334,11058066,13725,0,1764524521,13023.45660474999,35.966705129998445,53330.01566688 2025-11-30,17:42:03.000,334,11058086,14045,0,1764524522,13023.31514223999,36.05129468999803,53330.06457672 2025-11-30,17:42:04.000,334,11058079,13765,0,1764524523,13023.247779139994,36.0865403400021,53330.001692640006 2025-11-30,17:42:05.000,334,11058031,13725,0,1764524524,13023.227570209994,36.10063860000082,53329.94579568001 2025-11-30,17:42:06.000,334,11058106,13725,0,1764524525,13023.166943419994,36.14293338000425,53329.93880856 2025-11-30,17:42:07.000,334,11058082,13805,0,1764524526,13023.133261869989,36.15703164000297,53329.91086008 2025-11-30,17:42:08.000,334,11058115,13845,0,1764524527,13023.099580319998,36.185228160000406,53329.87592448001 2025-11-30,17:42:09.000,334,11058075,13725,0,1764524528,13023.079371389998,36.17112990000169,53329.813040400004 2025-11-30,17:42:10.000,334,11058069,14085,0,1764524529,13023.079371389998,36.10768773000018,53329.84098888 2025-11-30,17:42:11.000,334,11058077,13725,0,1764524530,13023.146734489994,36.058343820004666,53329.78509192001 2025-11-30,17:42:12.000,334,11058073,13845,0,1764524531,13023.153470799989,35.98080339000444,53329.77111768 2025-11-30,17:42:13.000,334,11058070,13805,0,1764524532,13023.241042829999,35.93145948000165,53329.7431692 2025-11-30,17:42:14.000,334,11058058,13765,0,1764524533,13023.32187855,35.85391905000142,53329.764130560005 2025-11-30,17:42:15.000,334,11058074,13805,0,1764524534,13023.36229641,35.776378620001196,53329.77111768 2025-11-30,17:42:16.000,334,11058087,14245,0,1764524535,13023.39597795999,35.734083839997766,53329.72919496 2025-11-30,17:42:17.000,334,11058097,13885,0,1764524536,13023.36229641,35.63539601999946,53329.70823360001 2025-11-30,17:42:18.000,334,11058071,13845,0,1764524537,13023.40271427,35.600150370002666,53329.75015632 2025-11-30,17:42:19.000,334,11058029,13925,0,1764524538,13023.39597795999,35.50146255000436,53329.715220720005 2025-11-30,17:42:20.000,334,11057993,13845,0,1764524539,13023.39597795999,35.46621690000029,53329.62438816 2025-11-30,17:42:21.000,334,11058057,13885,0,1764524540,13023.389241649995,35.34638169000391,53329.68727224001 2025-11-30,17:42:22.000,334,11058048,13805,0,1764524541,13023.348823789995,35.2829395200024,53329.68727224001 2025-11-30,17:42:23.000,334,11058022,14085,0,1764524542,13023.37576902999,35.23359560999961,53329.69425936 2025-11-30,17:42:24.000,334,11058051,13805,0,1764524543,13023.38250534,35.1842517000041,53329.673298 2025-11-30,17:42:25.000,334,11058051,13845,0,1764524544,13023.38250534,35.12080953000259,53329.69425936 2025-11-30,17:42:26.000,334,11058033,13885,0,1764524545,13023.38250534,35.036219970003,53329.65932376001 2025-11-30,17:42:27.000,334,11058020,13725,0,1764524546,13023.46334106,35.01507257999765,53329.70823360001 2025-11-30,17:42:28.000,334,11058043,13805,0,1764524547,13023.48354999,34.99392518999957,53329.68028512 2025-11-30,17:42:29.000,334,11058080,13805,0,1764524548,13023.52396785,35.036219970003,53329.666310880006 2025-11-30,17:42:30.000,334,11058068,13925,0,1764524549,13023.638485119991,35.022121710004285,53329.65233664 2025-11-30,17:42:31.000,334,11058083,13645,0,1764524550,13023.753002389996,35.08556387999852,53329.68727224001 2025-11-30,17:42:32.000,334,11058027,13845,0,1764524551,13023.887728590002,35.12080953000259,53329.72919496 2025-11-30,17:42:33.000,334,11058021,14285,0,1764524552,13024.029191100002,35.156055179999385,53329.72919496 2025-11-30,17:42:34.000,334,11058064,13685,0,1764524553,13024.244753019993,35.198349960002815,53329.73618208001 2025-11-30,17:42:35.000,334,11058050,14245,0,1764524554,13024.467051249994,35.198349960002815,53329.80605328001 2025-11-30,17:42:36.000,334,11058072,13685,0,1764524555,13024.74323996,35.13490779000131,53329.78509192001 2025-11-30,17:42:37.000,334,11058012,13805,0,1764524556,13024.999219739992,35.05736736000108,53329.86195024 2025-11-30,17:42:38.000,334,11058096,13725,0,1764524557,13025.288881070002,35.01507257999765,53329.94579568001 2025-11-30,17:42:39.000,334,11058039,13845,0,1764524558,13025.639169189999,34.8247460700004,53329.99470552001 2025-11-30,17:42:40.000,334,11058009,13845,0,1764524559,13025.92209421,34.70491086000402,53330.10649944 2025-11-30,17:42:41.000,334,11058089,13885,0,1764524560,13026.205019230001,34.50048609000078,53330.148422160004 2025-11-30,17:42:42.000,334,11058059,14045,0,1764524561,13026.487944250002,34.31015958000353,53330.19034488001 2025-11-30,17:42:43.000,334,11057996,13845,0,1764524562,13026.723715099994,34.112783939999645,53330.37899712001 2025-11-30,17:42:44.000,334,11058016,13725,0,1764524563,13027.02011274,33.83786787000281,53330.4418812 2025-11-30,17:42:45.000,334,11058041,13645,0,1764524564,13027.20199311,33.59819745000277,53330.504765280006 2025-11-30,17:42:46.000,334,11058060,13765,0,1764524565,13027.404082410001,33.36557616000209,53330.59559784001 2025-11-30,17:42:47.000,334,11058013,13685,0,1764524566,13027.559017539992,33.104758350003976,53330.7563016 2025-11-30,17:42:48.000,334,11058031,13885,0,1764524567,13027.673534809997,32.77344923999772,53330.81219856001 2025-11-30,17:42:49.000,334,11058065,13925,0,1764524568,13027.774579459998,32.442140129998734,53330.889056880005 2025-11-30,17:42:50.000,334,11058055,13805,0,1764524569,13027.841942559993,32.1672240600019,53330.97290232 2025-11-30,17:42:51.000,334,11058067,13885,0,1764524570,13027.875624109998,31.81476756000484,53331.04976064001 2025-11-30,17:42:52.000,334,11058018,13725,0,1764524571,13027.862151489993,31.47640931999922,53331.11963184001 2025-11-30,17:42:53.000,334,11058070,13925,0,1764524572,13027.814997319998,31.152149339999596,53331.19649016001 2025-11-30,17:42:54.000,334,11058021,14125,0,1764524573,13027.754370529998,30.799692840002535,53331.26636136001 2025-11-30,17:42:55.000,334,11058020,13725,0,1764524574,13027.666798500002,30.503629380000348,53331.322258320004 2025-11-30,17:42:56.000,334,11058023,13725,0,1764524575,13027.538808609992,30.285106349998387,53331.32924544 2025-11-30,17:42:57.000,334,11058018,14205,0,1764524576,13027.410818719996,30.02428854000027,53331.40610376 2025-11-30,17:42:58.000,334,11058062,13885,0,1764524577,13027.269356209996,29.89740420000453,53331.39911664 2025-11-30,17:42:59.000,334,11058029,13725,0,1764524578,13027.08073953,29.770519860001514,53331.420078 2025-11-30,17:43:00.000,334,11058094,13725,0,1764524579,13026.858441299999,29.636586389999138,53331.38514240001 2025-11-30,17:43:01.000,334,11058011,13725,0,1764524580,13026.676560929998,29.573144220004906,53331.420078 2025-11-30,17:43:02.000,334,11058040,13685,0,1764524581,13026.454262699997,29.544947700000193,53331.41309088001 2025-11-30,17:43:03.000,334,11058054,13725,0,1764524582,13026.191546609996,29.425112490003812,53331.43405224001 2025-11-30,17:43:04.000,334,11058048,13885,0,1764524583,13025.908621589995,29.38281771000038,53331.35719392 2025-11-30,17:43:05.000,334,11058057,13645,0,1764524584,13025.592015019989,29.333473800004867,53331.30828408 2025-11-30,17:43:06.000,334,11058039,13805,0,1764524585,13025.221517969992,29.326424669998232,53331.32924544 2025-11-30,17:43:07.000,334,11058108,14005,0,1764524586,13024.75671257999,29.27003163000336,53331.16155456 2025-11-30,17:43:08.000,334,11058087,13925,0,1764524587,13024.264961949993,29.305277280000155,53331.11963184001 2025-11-30,17:43:09.000,334,11058034,13845,0,1764524588,13023.66543036,29.305277280000155,53331.04277352 2025-11-30,17:43:10.000,334,11058071,13845,0,1764524589,13023.045689839993,29.305277280000155,53330.87508264 2025-11-30,17:43:11.000,334,11058032,13925,0,1764524590,13022.39900407999,29.40396509999846,53330.80521144 2025-11-30,17:43:12.000,334,11058061,14005,0,1764524591,13021.705164149993,29.425112490003812,53330.651494800004 2025-11-30,17:43:13.000,334,11058037,13885,0,1764524592,13021.04500577,29.523800310002116,53330.46284256 2025-11-30,17:43:14.000,334,11058054,13885,0,1764524593,13020.357902149997,29.62953725999978,53330.316113040004 2025-11-30,17:43:15.000,334,11058076,13765,0,1764524594,13019.72468901,29.721175949998724,53330.15540928 2025-11-30,17:43:16.000,334,11058042,13725,0,1764524595,13019.098212179997,29.79871637999895,53329.9877184 2025-11-30,17:43:17.000,334,11058043,13765,0,1764524596,13018.55930737999,29.890355069997895,53329.72919496 2025-11-30,17:43:18.000,334,11058031,13805,0,1764524597,13018.087765679993,29.918551590002608,53329.56849120001 2025-11-30,17:43:19.000,334,11058062,13685,0,1764524598,13017.703796009991,29.946748110000044,53329.36586472 2025-11-30,17:43:20.000,334,11057965,13645,0,1764524599,13017.4276073,29.974944630004757,53329.17721248 2025-11-30,17:43:21.000,334,11058057,14125,0,1764524600,13017.32656265,29.946748110000044,53328.974586000004 2025-11-30,17:43:22.000,334,11058010,13805,0,1764524601,13017.31982633999,29.960846369998762,53328.81388224 2025-11-30,17:43:23.000,334,11058019,13765,0,1764524602,13017.353507889995,29.946748110000044,53328.73702392 2025-11-30,17:43:24.000,334,11058123,13805,0,1764524603,13017.555597189996,29.890355069997895,53328.590294400004 2025-11-30,17:43:25.000,334,11058073,13885,0,1764524604,13017.811576970002,29.8551094200011,53328.47850048 2025-11-30,17:43:26.000,334,11058079,13605,0,1764524605,13018.209019259994,29.91150246000325,53328.39465504001 2025-11-30,17:43:27.000,334,11058068,13685,0,1764524606,13018.613197859995,29.890355069997895,53328.275874000006 2025-11-30,17:43:28.000,334,11058077,14165,0,1764524607,13019.118421109997,29.89740420000453,53328.24792552001 2025-11-30,17:43:29.000,334,11058005,13845,0,1764524608,13019.670798529994,29.81281463999767,53328.22696416001 2025-11-30,17:43:30.000,334,11058085,13845,0,1764524609,13020.324220599992,29.763470730002155,53328.26189976 2025-11-30,17:43:31.000,334,11058028,13805,0,1764524610,13020.98437898,29.67183204000321,53328.275874000006 2025-11-30,17:43:32.000,334,11058022,13885,0,1764524611,13021.664746289993,29.537898570000834,53328.324783840006 2025-11-30,17:43:33.000,334,11058047,13805,0,1764524612,13022.38553146,29.375768580001022,53328.38766792 2025-11-30,17:43:34.000,334,11058095,13725,0,1764524613,13023.113052939989,29.16429467999842,53328.50644896 2025-11-30,17:43:35.000,334,11058021,13765,0,1764524614,13023.860783349992,28.98101730000053,53328.58330728001 2025-11-30,17:43:36.000,334,11058069,13645,0,1764524615,13024.59504113999,28.81183818000136,53328.67413984 2025-11-30,17:43:37.000,334,11058071,13965,0,1764524616,13025.309090000002,28.63560993000283,53328.8348436 2025-11-30,17:43:38.000,334,11058038,14245,0,1764524617,13025.95577575999,28.494627330001094,53328.93965040001 2025-11-30,17:43:39.000,334,11058069,13765,0,1764524618,13026.568779970003,28.367742989998078,53329.12131552 2025-11-30,17:43:40.000,334,11058089,13565,0,1764524619,13027.13463000999,28.269055169999774,53329.24708368 2025-11-30,17:43:41.000,334,11058074,13765,0,1764524620,13027.639853259992,28.149219960003393,53329.36586472 2025-11-30,17:43:42.000,334,11058078,13885,0,1764524621,13028.084449719994,27.98708997000358,53329.596439680005 2025-11-30,17:43:43.000,334,11058062,13805,0,1764524622,13028.45494676999,27.789714329999697,53329.75714344001 2025-11-30,17:43:44.000,334,11058028,13685,0,1764524623,13028.710926549997,27.59938782000245,53329.9178472 2025-11-30,17:43:45.000,334,11058082,13765,0,1764524624,13028.852389059997,27.338570010004332,53330.02265400001 2025-11-30,17:43:46.000,334,11058023,13685,0,1764524625,13028.899543229993,27.105948720003653,53330.21130624001 2025-11-30,17:43:47.000,334,11058041,13725,0,1764524626,13028.852389059997,26.816934390000824,53330.24624184 2025-11-30,17:43:48.000,334,11058057,13845,0,1764524627,13028.690717619997,26.577263970000786,53330.337074400006 2025-11-30,17:43:49.000,334,11058076,14125,0,1764524628,13028.448210459996,26.344642680000106,53330.42091984 2025-11-30,17:43:50.000,334,11058049,13725,0,1764524629,13028.145076509994,26.07677574000263,53330.483803920004 2025-11-30,17:43:51.000,334,11058074,13725,0,1764524630,13027.713952669998,25.87235096999939,53330.52572664001 2025-11-30,17:43:52.000,334,11058065,13605,0,1764524631,13027.370400859996,25.63972967999871,53330.49777816001 2025-11-30,17:43:53.000,334,11058031,13725,0,1764524632,13026.925804399994,25.4423540400021,53330.46982968 2025-11-30,17:43:54.000,334,11058077,13885,0,1764524633,13026.467735320002,25.336617090004438,53330.41393272 2025-11-30,17:43:55.000,334,11058091,14125,0,1764524634,13026.04334779,25.22383101000014,53330.40694560001 2025-11-30,17:43:56.000,334,11058029,13845,0,1764524635,13025.72000491,25.202683620002063,53330.41393272 2025-11-30,17:43:57.000,334,11058080,13885,0,1764524636,13025.302353689993,25.181536230003985,53330.27419032 2025-11-30,17:43:58.000,334,11058050,13685,0,1764524637,13024.979010809991,25.20973275000142,53330.16239640001 2025-11-30,17:43:59.000,334,11058041,13605,0,1764524638,13024.65566792999,25.237929269998858,53330.099512320005 2025-11-30,17:44:00.000,334,11058058,13565,0,1764524639,13024.312116119989,25.287273180001648,53329.9877184 2025-11-30,17:44:01.000,334,11058082,13565,0,1764524640,13023.928146450002,25.4423540400021,53329.86893736 2025-11-30,17:44:02.000,334,11058080,13645,0,1764524641,13023.53744046999,25.50579621000361,53329.73618208001 2025-11-30,17:44:03.000,334,11058079,13565,0,1764524642,13023.113052939989,25.62563141999999,53329.666310880006 2025-11-30,17:44:04.000,334,11058002,14005,0,1764524643,13022.614565999997,25.752515760003007,53329.498620000006 2025-11-30,17:44:05.000,334,11058069,13645,0,1764524644,13022.07566119999,25.879400099998747,53329.34490336 2025-11-30,17:44:06.000,334,11058107,13565,0,1764524645,13021.388557580001,26.0344809599992,53329.2191352 2025-11-30,17:44:07.000,334,11058060,13605,0,1764524646,13020.701453959999,26.119070519998786,53329.07240568 2025-11-30,17:44:08.000,334,11058093,13685,0,1764524647,13019.84594259,26.281200509998598,53328.9047148 2025-11-30,17:44:09.000,334,11058121,13845,0,1764524648,13018.936540739996,26.393986590002896,53328.71606256 2025-11-30,17:44:10.000,334,11058045,13565,0,1764524649,13017.986721029993,26.570214840001427,53328.49946184 2025-11-30,17:44:11.000,334,11058068,13525,0,1764524650,13016.922384049998,26.68300091999845,53328.33177096 2025-11-30,17:44:12.000,334,11058088,13645,0,1764524651,13015.864783379999,26.802836130002106,53328.08023464001 2025-11-30,17:44:13.000,334,11058101,13885,0,1764524652,13014.80044639999,26.91562220999913,53327.86363392001 2025-11-30,17:44:14.000,334,11058081,13605,0,1764524653,13013.72263679999,27.042506550002145,53327.51427792 2025-11-30,17:44:15.000,334,11058086,13765,0,1764524654,13012.638090889996,27.0848013299983,53327.3326128 2025-11-30,17:44:16.000,334,11058030,13805,0,1764524655,13011.654589630001,27.112997850003012,53326.96928256 2025-11-30,17:44:17.000,334,11058080,13565,0,1764524656,13010.718242540002,27.049555680001504,53326.67582352 2025-11-30,17:44:18.000,334,11058090,13645,0,1764524657,13009.855994859994,27.007260899998073,53326.36839024 2025-11-30,17:44:19.000,334,11058070,13685,0,1764524658,13009.11500076,26.852180040004896,53326.05396984 2025-11-30,17:44:20.000,334,11058052,13725,0,1764524659,13008.461578689989,26.633657010002935,53325.78147216001 2025-11-30,17:44:21.000,334,11058063,13765,0,1764524660,13007.922673889996,26.457428760004404,53325.481026 2025-11-30,17:44:22.000,334,11058076,13885,0,1764524661,13007.538704219995,26.189561819999653,53325.24346392 2025-11-30,17:44:23.000,334,11058100,13925,0,1764524662,13007.255779199993,25.985137050003686,53324.97795336 2025-11-30,17:44:24.000,334,11058072,13765,0,1764524663,13007.053689899993,25.794810539999162,53324.69846856 2025-11-30,17:44:25.000,334,11058110,13845,0,1764524664,13006.966117869997,25.611533160001272,53324.50981632001 2025-11-30,17:44:26.000,334,11058027,13685,0,1764524665,13006.925700009997,25.484648819998256,53324.35609968 2025-11-30,17:44:27.000,334,11058049,13725,0,1764524666,13006.979590490002,25.371862740001234,53324.13949896 2025-11-30,17:44:28.000,334,11058098,13765,0,1764524667,13007.134525619993,25.26612579000357,53324.013730800005 2025-11-30,17:44:29.000,334,11058064,13885,0,1764524668,13007.302933369989,25.181536230003985,53323.82507856 2025-11-30,17:44:30.000,334,11058072,13885,0,1764524669,13007.478077429994,25.04055363000225,53323.72027176001 2025-11-30,17:44:31.000,334,11058087,13885,0,1764524670,13007.720584589995,24.948914940003306,53323.64341344 2025-11-30,17:44:32.000,334,11058044,13925,0,1764524671,13008.030454849992,24.843177989998367,53323.55258088001 2025-11-30,17:44:33.000,334,11058097,13885,0,1764524672,13008.232544149992,24.681047999998555,53323.46873544 2025-11-30,17:44:34.000,334,11058047,13965,0,1764524673,13008.555887029994,24.533016270004737,53323.48270968001 2025-11-30,17:44:35.000,334,11058043,13885,0,1764524674,13008.90617514999,24.328591500001494,53323.44078696 2025-11-30,17:44:36.000,334,11058116,13525,0,1764524675,13009.202572789996,24.05367543000466,53323.4896968 2025-11-30,17:44:37.000,334,11058023,14205,0,1764524676,13009.505706739998,23.77875936000055,53323.42681272 2025-11-30,17:44:38.000,334,11058139,14005,0,1764524677,13009.82231330999,23.461548510000284,53323.42681272 2025-11-30,17:44:39.000,334,11058096,13845,0,1764524678,13010.07155678,23.094993750004505,53323.46873544 2025-11-30,17:44:40.000,334,11058055,13965,0,1764524679,13010.280382389996,22.77073377000488,53323.53860664 2025-11-30,17:44:41.000,334,11058072,14045,0,1764524680,13010.462262759997,22.411228140001185,53323.60847784 2025-11-30,17:44:42.000,334,11058094,13845,0,1764524681,13010.617197890002,22.072869900002843,53323.61546496 2025-11-30,17:44:43.000,334,11058102,13885,0,1764524682,13010.691297299993,21.74860992000322,53323.678349040005 2025-11-30,17:44:44.000,334,11058085,14165,0,1764524683,13010.785605639998,21.45959559000039,53323.734246 2025-11-30,17:44:45.000,334,11058124,13925,0,1764524684,13010.819287189988,21.255170820004423,53323.76219448 2025-11-30,17:44:46.000,334,11058106,14085,0,1764524685,13010.879913979988,21.029598660003103,53323.82507856 2025-11-30,17:44:47.000,334,11058069,13965,0,1764524686,13010.927068149998,20.9309108400048,53323.860014159996 2025-11-30,17:44:48.000,334,11058084,14165,0,1764524687,13010.960749699989,20.9309108400048,53323.93687248001 2025-11-30,17:44:49.000,334,11058054,13845,0,1764524688,13011.007903869999,20.980254750000313,53324.02071792 2025-11-30,17:44:50.000,334,11058079,13845,0,1764524689,13011.055058039994,21.10008996000397,53324.04167928 2025-11-30,17:44:51.000,334,11058089,13885,0,1764524690,13011.021376489989,21.325662119998015,53324.09757624 2025-11-30,17:44:52.000,334,11058089,13965,0,1764524691,13011.095475899994,21.62877470999956,53324.1884088 2025-11-30,17:44:53.000,334,11058068,14005,0,1764524692,13011.12242113999,21.981231210003898,53324.1884088 2025-11-30,17:44:54.000,334,11058117,13845,0,1764524693,13011.12915745,22.354835099999036,53324.28622848 2025-11-30,17:44:55.000,334,11058029,13765,0,1764524694,13011.16957531,22.820077680000395,53324.300202720005 2025-11-30,17:44:56.000,334,11058088,13805,0,1764524695,13011.20999317,23.264172870003677,53324.37007392001 2025-11-30,17:44:57.000,334,11058087,13885,0,1764524696,13011.28409257999,23.665973280003527,53324.41199664001 2025-11-30,17:44:58.000,334,11058051,13845,0,1764524697,13011.27061996,24.018429780000588,53324.47488072 2025-11-30,17:44:59.000,334,11058075,13765,0,1764524698,13011.317774129995,24.35678801999893,53324.52379056 2025-11-30,17:45:00.000,334,11058065,14125,0,1764524699,13011.36492829999,24.62465496000368,53324.53077768 2025-11-30,17:45:01.000,334,11058117,13965,0,1764524700,13011.418818779995,24.86432538000372,53324.55872616001 2025-11-30,17:45:02.000,334,11058025,13925,0,1764524701,13011.573753910001,25.012357110004814,53324.586674640006 2025-11-30,17:45:03.000,334,11058103,13925,0,1764524702,13011.695007490001,25.16038883999863,53324.67052008 2025-11-30,17:45:04.000,334,11058088,13925,0,1764524703,13011.816261070002,25.2308801399995,53324.754365520006 2025-11-30,17:45:05.000,334,11058029,13965,0,1764524704,13011.924042029998,25.22383101000014,53324.8871208 2025-11-30,17:45:06.000,334,11058089,13845,0,1764524705,13012.099186089989,25.146290579999913,53324.950004880004 2025-11-30,17:45:07.000,334,11058053,13805,0,1764524706,13012.200230739989,25.075799279999046,53324.97795336 2025-11-30,17:45:08.000,334,11058087,13645,0,1764524707,13012.287802769999,24.99825884999882,53325.0967344 2025-11-30,17:45:09.000,334,11058015,13885,0,1764524708,13012.36190217999,24.99825884999882,53325.12468288 2025-11-30,17:45:10.000,334,11058066,13925,0,1764524709,13012.395583729995,24.941865810003947,53325.187566960005 2025-11-30,17:45:11.000,334,11058040,13885,0,1764524710,13012.40232003999,24.86432538000372,53325.21551544 2025-11-30,17:45:12.000,334,11058063,13925,0,1764524711,13012.36863849,24.744490170000063,53325.26442528 2025-11-30,17:45:13.000,334,11058106,13805,0,1764524712,13012.26085752999,24.6387532200024,53325.355257840005 2025-11-30,17:45:14.000,334,11058083,13845,0,1764524713,13012.132867639993,24.603507569998328,53325.37621920001 2025-11-30,17:45:15.000,334,11058111,13765,0,1764524714,13011.977932510003,24.59645843999897,53325.36923208 2025-11-30,17:45:16.000,334,11058073,14005,0,1764524715,13011.890360479993,24.58236018000025,53325.39718056001 2025-11-30,17:45:17.000,334,11058088,13725,0,1764524716,13011.742161659997,24.617605830004322,53325.37621920001 2025-11-30,17:45:18.000,334,11058077,13965,0,1764524717,13011.593962840001,24.76563755999814,53325.29936088001 2025-11-30,17:45:19.000,334,11058112,13645,0,1764524718,13011.53333605,24.920718419998593,53325.29936088001 2025-11-30,17:45:20.000,334,11058106,13725,0,1764524719,13011.418818779995,25.118094060002477,53325.2714124 2025-11-30,17:45:21.000,334,11058092,13765,0,1764524720,13011.297565199995,25.336617090004438,53325.306348000006 2025-11-30,17:45:22.000,334,11058107,13805,0,1764524721,13011.18978424,25.597434900002554,53325.22250256 2025-11-30,17:45:23.000,334,11058081,13845,0,1764524722,13011.10221220999,25.87235096999939,53325.22250256 2025-11-30,17:45:24.000,334,11058087,13765,0,1764524723,13010.980958629989,26.13316878000478,53325.1666056 2025-11-30,17:45:25.000,334,11058055,13885,0,1764524724,13010.893386599993,26.386937460003537,53325.068785920004 2025-11-30,17:45:26.000,334,11058134,13725,0,1764524725,13010.819287189988,26.619558750004217,53325.05481168 2025-11-30,17:45:27.000,334,11058073,13805,0,1764524726,13010.724978849998,26.8380817799989,53325.0268632 2025-11-30,17:45:28.000,334,11058010,13725,0,1764524727,13010.549834789992,27.021359160004067,53324.96397912001 2025-11-30,17:45:29.000,334,11058088,13645,0,1764524728,13010.448790139992,27.218734800000675,53324.922056400006 2025-11-30,17:45:30.000,334,11058051,13925,0,1764524729,13010.347745489991,27.331520879997697,53324.8871208 2025-11-30,17:45:31.000,334,11058101,14085,0,1764524730,13010.179337739995,27.430208700003277,53324.782314000004 2025-11-30,17:45:32.000,334,11058034,13645,0,1764524731,13010.00419367999,27.437257830002636,53324.684494320005 2025-11-30,17:45:33.000,334,11058134,13965,0,1764524732,13009.754950209994,27.465454350000073,53324.69846856 2025-11-30,17:45:34.000,334,11058029,13845,0,1764524733,13009.559597220003,27.521847390002222,53324.565713280004 2025-11-30,17:45:35.000,334,11058058,13885,0,1764524734,13009.357507920002,27.59938782000245,53324.55173904 2025-11-30,17:45:36.000,334,11058048,13685,0,1764524735,13009.216045410001,27.655780860004597,53324.41199664001 2025-11-30,17:45:37.000,334,11058112,13805,0,1764524736,13009.11500076,27.648731729997962,53324.38404816 2025-11-30,17:45:38.000,334,11058087,13765,0,1764524737,13009.067846589991,27.698075640000752,53324.32116408001 2025-11-30,17:45:39.000,334,11058045,13725,0,1764524738,13009.040901349996,27.76856694000162,53324.230331520004 2025-11-30,17:45:40.000,334,11058067,13725,0,1764524739,13009.135209690001,27.832009110003128,53324.15347320001 2025-11-30,17:45:41.000,334,11058050,13805,0,1764524740,13009.303617439997,27.965942579998227,53324.083602000006 2025-11-30,17:45:42.000,334,11058065,13685,0,1764524741,13009.525915669998,28.043483009998454,53323.99975656 2025-11-30,17:45:43.000,334,11058091,13845,0,1764524742,13009.781895449989,28.11397430999932,53323.95783384001 2025-11-30,17:45:44.000,334,11058085,13765,0,1764524743,13010.12544725999,28.283153429998492,53323.9438596 2025-11-30,17:45:45.000,334,11058052,13685,0,1764524744,13010.468999069992,28.40298864000215,53323.894949760004 2025-11-30,17:45:46.000,334,11058025,13885,0,1764524745,13010.826023499998,28.508725589999813,53323.90892400001 2025-11-30,17:45:47.000,334,11058052,13805,0,1764524746,13011.14936638,28.543971240003884,53323.85302704 2025-11-30,17:45:48.000,334,11058049,13685,0,1764524747,13011.46597294999,28.656757320000906,53323.9787952 2025-11-30,17:45:49.000,334,11058060,13725,0,1764524748,13011.728689039992,28.684953839998343,53323.964820960005 2025-11-30,17:45:50.000,334,11058084,13805,0,1764524749,13011.910569409993,28.783641660003923,53323.9787952 2025-11-30,17:45:51.000,334,11058083,13765,0,1764524750,13012.085713469998,28.81183818000136,53324.02071792 2025-11-30,17:45:52.000,334,11058098,13885,0,1764524751,13012.233912289994,28.86118209000415,53324.07661488001 2025-11-30,17:45:53.000,334,11058059,14125,0,1764524752,13012.395583729995,28.825936440000078,53324.1185376 2025-11-30,17:45:54.000,334,11058101,13845,0,1764524753,13012.48989207,28.840034699998796,53324.181421680005 2025-11-30,17:45:55.000,334,11058065,13805,0,1764524754,13012.698717679996,28.75544513999921,53324.21635728 2025-11-30,17:45:56.000,334,11058054,13885,0,1764524755,13012.880598049996,28.692002969997702,53324.24430576001 2025-11-30,17:45:57.000,334,11058090,13805,0,1764524756,13013.176995690003,28.61446254000475,53324.34212544001 2025-11-30,17:45:58.000,334,11058065,13645,0,1764524757,13013.466657019999,28.466430810003658,53324.31417696 2025-11-30,17:45:59.000,334,11058015,14045,0,1764524758,13013.877571929996,28.311349950003205,53324.45391936 2025-11-30,17:46:00.000,334,11058069,13805,0,1764524759,13014.308695769992,28.156269090002752,53324.48186784 2025-11-30,17:46:01.000,334,11058102,13725,0,1764524760,13014.76676485,27.972991710004862,53324.50981632001 2025-11-30,17:46:02.000,334,11058070,13805,0,1764524761,13015.271988100001,27.803812589998415,53324.62161024 2025-11-30,17:46:03.000,334,11058052,13885,0,1764524762,13015.736793489988,27.634633469999244,53324.7124428 2025-11-30,17:46:04.000,334,11058066,13805,0,1764524763,13016.154444709995,27.564142169998377,53324.83122384 2025-11-30,17:46:05.000,334,11058044,14205,0,1764524764,13016.538414379997,27.57824043000437,53324.90808216 2025-11-30,17:46:06.000,334,11058134,13885,0,1764524765,13016.868493569993,27.58528956000373,53325.04782456 2025-11-30,17:46:07.000,334,11058082,13685,0,1764524766,13017.144682279999,27.620535210000526,53325.05481168 2025-11-30,17:46:08.000,334,11058055,13565,0,1764524767,13017.30635372,27.627584339999885,53325.11070864001 2025-11-30,17:46:09.000,334,11058053,13885,0,1764524768,13017.515179329996,27.669879120003316,53325.20852832001 2025-11-30,17:46:10.000,334,11058134,13845,0,1764524769,13017.622960289991,27.683977380002034,53325.32730936001 2025-11-30,17:46:11.000,334,11058095,13925,0,1764524770,13017.703796009991,27.747419550003542,53325.3412836 2025-11-30,17:46:12.000,334,11058079,13845,0,1764524771,13017.845258519992,27.839058240002487,53325.38320632 2025-11-30,17:46:13.000,334,11058076,13765,0,1764524772,13018.006929959993,27.860205630000564,53325.50897448 2025-11-30,17:46:14.000,334,11058064,13725,0,1764524773,13018.067556749993,27.93069693000143,53325.59980704 2025-11-30,17:46:15.000,334,11058061,13725,0,1764524774,13018.081029369998,27.99413910000294,53325.592819920006 2025-11-30,17:46:16.000,334,11058045,13725,0,1764524775,13018.141656159998,28.071679530003166,53325.71160096001 2025-11-30,17:46:17.000,334,11058074,13885,0,1764524776,13018.148392469993,28.198563869998907,53325.690639600005 2025-11-30,17:46:18.000,334,11058077,14045,0,1764524777,13018.175337709989,28.240858650002338,53325.80243352001 2025-11-30,17:46:19.000,334,11058043,13725,0,1764524778,13018.209019259994,28.332497340001282,53325.82339488 2025-11-30,17:46:20.000,334,11058095,13925,0,1764524779,13018.242700809998,28.473479940003017,53325.87929184001 2025-11-30,17:46:21.000,334,11058107,13805,0,1764524780,13018.33700914999,28.600364279998757,53325.956150160004 2025-11-30,17:46:22.000,334,11058085,13805,0,1764524781,13018.51888951999,28.720199490002415,53326.00506 2025-11-30,17:46:23.000,334,11058058,14045,0,1764524782,13018.801814539991,28.825936440000078,53326.1098668 2025-11-30,17:46:24.000,334,11058019,13725,0,1764524783,13019.051058010002,28.86823122000351,53326.179738 2025-11-30,17:46:25.000,334,11058025,13765,0,1764524784,13019.333983029988,28.875280350002868,53326.20069936 2025-11-30,17:46:26.000,334,11058071,13805,0,1764524785,13019.61690804999,28.804789050002,53326.39633872 2025-11-30,17:46:27.000,334,11058059,13685,0,1764524786,13019.98066878999,28.699052100004337,53326.41730008 2025-11-30,17:46:28.000,334,11058113,13885,0,1764524787,13020.384847389993,28.61446254000475,53326.529094000005 2025-11-30,17:46:29.000,334,11058075,13965,0,1764524788,13020.701453959999,28.508725589999813,53326.66184928 2025-11-30,17:46:30.000,334,11058089,13805,0,1764524789,13021.02479684,28.40298864000215,53326.80159168 2025-11-30,17:46:31.000,334,11058065,13765,0,1764524790,13021.327930790001,28.276104299999133,53326.92735984001 2025-11-30,17:46:32.000,334,11058029,13805,0,1764524791,13021.684955219993,28.11397430999932,53327.02517952001 2025-11-30,17:46:33.000,334,11058099,13725,0,1764524792,13021.927462379994,27.95184431999951,53327.10902496 2025-11-30,17:46:34.000,334,11058024,14005,0,1764524793,13022.10260644,27.810861719997774,53327.269728720006 2025-11-30,17:46:35.000,334,11058103,13725,0,1764524794,13022.250805259995,27.627584339999885,53327.437419600006 2025-11-30,17:46:36.000,334,11058024,13885,0,1764524795,13022.27775049999,27.430208700003277,53327.50030368 2025-11-30,17:46:37.000,334,11058086,13845,0,1764524796,13022.230596329995,27.261029580004106,53327.605110480006 2025-11-30,17:46:38.000,334,11058037,13685,0,1764524797,13022.109342749995,27.07070306999958,53327.702930160005 2025-11-30,17:46:39.000,334,11058048,13805,0,1764524798,13021.927462379994,26.90857307999977,53327.74485288001 2025-11-30,17:46:40.000,334,11058045,13965,0,1764524799,13021.691691530003,26.753492219999316,53327.7867756 2025-11-30,17:46:41.000,334,11058044,13965,0,1764524800,13021.348139720001,26.54906745000335,53327.821711200006 2025-11-30,17:46:42.000,334,11058071,13725,0,1764524801,13021.02479684,26.379888330004178,53327.8566468 2025-11-30,17:46:43.000,334,11058066,13965,0,1764524802,13020.613881929989,26.182512690000294,53327.940492240006 2025-11-30,17:46:44.000,334,11058091,13845,0,1764524803,13020.169285470001,25.978087920004327,53327.89856952 2025-11-30,17:46:45.000,334,11058063,14165,0,1764524804,13019.65732590999,25.80890879999788,53327.88459528 2025-11-30,17:46:46.000,334,11058101,13885,0,1764524805,13019.165575279992,25.759564890002366,53327.821711200006 2025-11-30,17:46:47.000,334,11058085,13845,0,1764524806,13018.68729727,25.696122720000858,53327.83568544 2025-11-30,17:46:48.000,334,11058056,13925,0,1764524807,13018.235964499989,25.660877070004062,53327.76581424001 2025-11-30,17:46:49.000,334,11058115,13965,0,1764524808,13017.851994830002,25.653827940004703,53327.584149120004 2025-11-30,17:46:50.000,334,11058096,13925,0,1764524809,13017.4276073,25.745466630003648,53327.56318776 2025-11-30,17:46:51.000,334,11058068,13885,0,1764524810,13017.144682279999,25.830056190003233,53327.39549688 2025-11-30,17:46:52.000,334,11058034,13805,0,1764524811,13016.868493569993,26.02743182999984,53327.37453552 2025-11-30,17:46:53.000,334,11058036,14085,0,1764524812,13016.720294749997,26.27415137999924,53327.31165144001 2025-11-30,17:46:54.000,334,11058080,13965,0,1764524813,13016.612513790002,26.54201832000399,53327.269728720006 2025-11-30,17:46:55.000,334,11058090,13805,0,1764524814,13016.572095930002,26.8380817799989,53327.21383176 2025-11-30,17:46:56.000,334,11058006,14005,0,1764524815,13016.646195339992,27.148243499999808,53327.081076480004 2025-11-30,17:46:57.000,334,11058086,13925,0,1764524816,13016.801130469998,27.472503479999432,53327.05312800001 2025-11-30,17:46:58.000,334,11058024,13925,0,1764524817,13017.050373939994,27.77561607000098,53327.0181924 2025-11-30,17:46:59.000,334,11058076,14005,0,1764524818,13017.30635372,27.98004084000422,53326.99024392 2025-11-30,17:47:00.000,334,11058038,14205,0,1764524819,13017.596015049996,28.106925179999962,53327.04614088 2025-11-30,17:47:01.000,334,11058013,14125,0,1764524820,13017.946303169992,28.21971126000426,53327.102037840006 2025-11-30,17:47:02.000,334,11058100,13965,0,1764524821,13018.330272839994,28.17036735000147,53327.07408936001 2025-11-30,17:47:03.000,334,11058086,13685,0,1764524822,13018.68729727,28.050532139997813,53327.18588328 2025-11-30,17:47:04.000,334,11058073,13925,0,1764524823,13018.990431220001,27.860205630000564,53327.25575448 2025-11-30,17:47:05.000,334,11058047,13965,0,1764524824,13019.273356240003,27.521847390002222,53327.31165144001 2025-11-30,17:47:06.000,334,11058071,14005,0,1764524825,13019.509127089994,27.169390889997885,53327.367548400005 2025-11-30,17:47:07.000,334,11058032,13885,0,1764524826,13019.74489794,26.767590479998034,53327.49331656 2025-11-30,17:47:08.000,334,11058006,13805,0,1764524827,13019.86615152,26.30939703000331,53327.57017488 2025-11-30,17:47:09.000,334,11058060,13965,0,1764524828,13019.96719617,25.815957930004515,53327.67498168001 2025-11-30,17:47:10.000,334,11058033,13805,0,1764524829,13020.04803189,25.470550559999538,53327.772801360006 2025-11-30,17:47:11.000,334,11058084,13845,0,1764524830,13020.034559269996,25.075799279999046,53327.919530880004 2025-11-30,17:47:12.000,334,11058035,13805,0,1764524831,13019.92004199999,24.666949739999836,53327.97542784 2025-11-30,17:47:13.000,334,11058066,13885,0,1764524832,13019.72468901,24.377935410004284,53327.9963892 2025-11-30,17:47:14.000,334,11058041,14005,0,1764524833,13019.428291369994,24.081871950002096,53328.05228616 2025-11-30,17:47:15.000,334,11058041,13845,0,1764524834,13019.138630039997,23.898594570004207,53328.0662604 2025-11-30,17:47:16.000,334,11058029,14205,0,1764524835,13018.78834192,23.72941544999776,53328.038311920005 2025-11-30,17:47:17.000,334,11058034,13885,0,1764524836,13018.390899629994,23.665973280003527,53328.03132480001 2025-11-30,17:47:18.000,334,11058015,13845,0,1764524837,13017.986721029993,23.701218930000323,53327.989402080006 2025-11-30,17:47:19.000,334,11058059,14165,0,1764524838,13017.58927874,23.81400501000462,53327.91254376001 2025-11-30,17:47:20.000,334,11058020,13925,0,1764524839,13017.23899061999,23.95498760999908,53327.89856952 2025-11-30,17:47:21.000,334,11058056,13925,0,1764524840,13016.915647739988,24.17351064000104,53327.83568544 2025-11-30,17:47:22.000,334,11058064,14165,0,1764524841,13016.558623309997,24.434328449999157,53327.772801360006 2025-11-30,17:47:23.000,334,11058039,13805,0,1764524842,13016.30937984,24.709244520003267,53327.633058960004 2025-11-30,17:47:24.000,334,11058069,14125,0,1764524843,13016.08708161,25.125143190001836,53327.6120976 2025-11-30,17:47:25.000,334,11058093,13765,0,1764524844,13015.89846492999,25.562189249998482,53327.486329440006 2025-11-30,17:47:26.000,334,11058060,14165,0,1764524845,13015.858047069989,25.999235310002405,53327.49331656 2025-11-30,17:47:27.000,334,11058042,13885,0,1764524846,13015.884992309999,26.358740939998825,53327.39549688 2025-11-30,17:47:28.000,334,11058059,13725,0,1764524847,13016.02645482,26.788737870003388,53327.40947112001 2025-11-30,17:47:29.000,334,11057992,14085,0,1764524848,13016.255489359995,27.13414524000109,53327.3326128 2025-11-30,17:47:30.000,334,11058089,13805,0,1764524849,13016.558623309997,27.47955260999879,53327.34658704 2025-11-30,17:47:31.000,334,11058074,13725,0,1764524850,13017.009956079994,27.683977380002034,53327.367548400005 2025-11-30,17:47:32.000,334,11058010,14125,0,1764524851,13017.46802516,27.874303889999283,53327.367548400005 2025-11-30,17:47:33.000,334,11058077,13685,0,1764524852,13017.939566859997,27.965942579998227,53327.43043248001 2025-11-30,17:47:34.000,334,11058053,13805,0,1764524853,13018.411108559994,27.98708997000358,53327.47934232001 2025-11-30,17:47:35.000,334,11058022,13845,0,1764524854,13018.875913949996,27.88135301999864,53327.55620064001 2025-11-30,17:47:36.000,334,11058052,13925,0,1764524855,13019.246410999993,27.88135301999864,53327.59113624 2025-11-30,17:47:37.000,334,11058025,13805,0,1764524856,13019.603435429999,27.839058240002487,53327.702930160005 2025-11-30,17:47:38.000,334,11058046,14045,0,1764524857,13019.84594259,27.7544686800029,53327.79376272001 2025-11-30,17:47:39.000,334,11058000,13885,0,1764524858,13019.94025092999,27.648731729997962,53327.919530880004 2025-11-30,17:47:40.000,334,11058037,14085,0,1764524859,13019.94025092999,27.444306960001995,53327.96145360001 2025-11-30,17:47:41.000,334,11058065,13925,0,1764524860,13019.81899734999,27.30332436000026,53328.12215736 2025-11-30,17:47:42.000,334,11058052,14045,0,1764524861,13019.583226499999,27.18348915000388,53328.087221760004 2025-11-30,17:47:43.000,334,11058022,13925,0,1764524862,13019.340719339998,27.0848013299983,53328.15010584001 2025-11-30,17:47:44.000,334,11058050,13925,0,1764524863,13019.057794319997,26.9508678600032,53328.21298992 2025-11-30,17:47:45.000,334,11058054,13645,0,1764524864,13018.781605609991,26.78168874000403,53328.18504144 2025-11-30,17:47:46.000,334,11058029,14005,0,1764524865,13018.44479011,26.654804400001012,53328.2409384 2025-11-30,17:47:47.000,334,11058049,14125,0,1764524866,13018.182074019998,26.527920059997996,53328.206002800005 2025-11-30,17:47:48.000,334,11058052,13645,0,1764524867,13017.993457340002,26.393986590002896,53328.18504144 2025-11-30,17:47:49.000,334,11058046,13885,0,1764524868,13017.905885309992,26.351691809999465,53328.1710672 2025-11-30,17:47:50.000,334,11058008,14085,0,1764524869,13017.831785900002,26.295298770004592,53328.1710672 2025-11-30,17:47:51.000,334,11058039,13725,0,1764524870,13017.818313279997,26.27415137999924,53328.1710672 2025-11-30,17:47:52.000,334,11057973,13925,0,1764524871,13017.825049589992,26.26710224999988,53328.16408008 2025-11-30,17:47:53.000,334,11057991,14125,0,1764524872,13017.993457340002,26.25300399000116,53328.14311872 2025-11-30,17:47:54.000,334,11058059,14045,0,1764524873,13018.148392469993,26.30939703000331,53328.157092960006 2025-11-30,17:47:55.000,334,11058053,13805,0,1764524874,13018.43805379999,26.386937460003537,53328.15010584001 2025-11-30,17:47:56.000,334,11058043,13565,0,1764524875,13018.734451439996,26.50677266999992,53328.18504144 2025-11-30,17:47:57.000,334,11058021,14005,0,1764524876,13019.010640150002,26.619558750004217,53328.157092960006 2025-11-30,17:47:58.000,334,11058045,13965,0,1764524877,13019.246410999993,26.697099180004443,53328.18504144 2025-11-30,17:47:59.000,334,11058009,13805,0,1764524878,13019.509127089994,26.809885260001465,53328.28286112 2025-11-30,17:48:00.000,334,11058010,14005,0,1764524879,13019.77857948999,26.873327430002973,53328.303822480004 2025-11-30,17:48:01.000,334,11058027,13965,0,1764524880,13019.953723549996,26.929720469997847,53328.33177096 2025-11-30,17:48:02.000,334,11058032,14005,0,1764524881,13020.041295579991,27.000211769998714,53328.33177096 2025-11-30,17:48:03.000,334,11058050,13925,0,1764524882,13020.135603919996,27.049555680001504,53328.3806808 2025-11-30,17:48:04.000,334,11057983,13965,0,1764524883,13020.115394989996,27.14119437000045,53328.40862928 2025-11-30,17:48:05.000,334,11058021,13885,0,1764524884,13020.068240820001,27.169390889997885,53328.373693680005 2025-11-30,17:48:06.000,334,11058046,13805,0,1764524885,13019.973932479996,27.211685670001316,53328.45753912 2025-11-30,17:48:07.000,334,11058047,13805,0,1764524886,13019.83920627999,27.218734800000675,53328.41561640001 2025-11-30,17:48:08.000,334,11058049,13965,0,1764524887,13019.650589599994,27.232833059999393,53328.443564880006 2025-11-30,17:48:09.000,334,11058051,13965,0,1764524888,13019.441763989998,27.197587410002598,53328.422603520004 2025-11-30,17:48:10.000,334,11058014,14085,0,1764524889,13019.246410999993,27.12709611000173,53328.40164216 2025-11-30,17:48:11.000,334,11057992,13925,0,1764524890,13019.118421109997,26.972015250001277,53328.40862928 2025-11-30,17:48:12.000,334,11058016,13925,0,1764524891,13018.997167529997,26.8380817799989,53328.41561640001 2025-11-30,17:48:13.000,334,11058092,14005,0,1764524892,13018.902859189991,26.640706140002294,53328.41561640001 2025-11-30,17:48:14.000,334,11058071,13845,0,1764524893,13018.869177640001,26.478576150002482,53328.40862928 2025-11-30,17:48:15.000,334,11058073,14125,0,1764524894,13018.875913949996,26.337593550000747,53328.39465504001 2025-11-30,17:48:16.000,334,11058035,14005,0,1764524895,13018.923068119992,26.126119649998145,53328.36670656001 2025-11-30,17:48:17.000,334,11058058,14005,0,1764524896,13018.970222290001,26.020382700000482,53328.35273232 2025-11-30,17:48:18.000,334,11058047,14085,0,1764524897,13019.030849080002,25.90759662000346,53328.39465504001 2025-11-30,17:48:19.000,334,11058045,13725,0,1764524898,13019.051058010002,25.86530184000003,53328.33875808 2025-11-30,17:48:20.000,334,11058041,14005,0,1764524899,13019.064530629992,25.9005474900041,53328.303822480004 2025-11-30,17:48:21.000,334,11058014,13965,0,1764524900,13018.997167529997,26.02743182999984,53328.33875808 2025-11-30,17:48:22.000,334,11058011,13885,0,1764524901,13018.916331809996,26.231856600003084,53328.33875808 2025-11-30,17:48:23.000,334,11058033,14005,0,1764524902,13018.70076988999,26.429232239999692,53328.275874000006 2025-11-30,17:48:24.000,334,11058020,13965,0,1764524903,13018.47847165999,26.73234483000124,53328.303822480004 2025-11-30,17:48:25.000,334,11058042,13805,0,1764524904,13018.209019259994,26.964966120001918,53328.2409384 2025-11-30,17:48:26.000,334,11058040,14005,0,1764524905,13017.905885309992,27.253980450004747,53328.21997704 2025-11-30,17:48:27.000,334,11058025,14045,0,1764524906,13017.555597189996,27.58528956000373,53328.12914448001 2025-11-30,17:48:28.000,334,11058085,13885,0,1764524907,13017.191836449994,27.796763459999056,53328.05927328001 2025-11-30,17:48:29.000,334,11058019,13925,0,1764524908,13016.834812020003,28.050532139997813,53327.9963892 2025-11-30,17:48:30.000,334,11058073,13725,0,1764524909,13016.471051280001,28.16331822000211,53327.989402080006 2025-11-30,17:48:31.000,334,11058022,13885,0,1764524910,13016.22180780999,28.262006040000415,53327.870621040005 2025-11-30,17:48:32.000,334,11058059,13965,0,1764524911,13016.02645482,28.269055169999774,53327.82869832 2025-11-30,17:48:33.000,334,11057999,13885,0,1764524912,13015.945619099999,28.198563869998907,53327.77978848 2025-11-30,17:48:34.000,334,11058047,13925,0,1764524913,13015.884992309999,28.092826920001244,53327.68895592 2025-11-30,17:48:35.000,334,11058044,14085,0,1764524914,13016.00624589,27.902500410003995,53327.57716200001 2025-11-30,17:48:36.000,334,11058020,13965,0,1764524915,13016.235280429995,27.59938782000245,53327.54921352 2025-11-30,17:48:37.000,334,11058023,14005,0,1764524916,13016.565359619992,27.268078710003465,53327.49331656 2025-11-30,17:48:38.000,334,11058078,14005,0,1764524917,13016.956065599989,26.88742569000169,53327.486329440006 2025-11-30,17:48:39.000,334,11058050,13925,0,1764524918,13017.42087098999,26.457428760004404,53327.47934232001 2025-11-30,17:48:40.000,334,11058064,14085,0,1764524919,13017.926094239992,26.08382487000199,53327.50729080001 2025-11-30,17:48:41.000,334,11058026,14045,0,1764524920,13018.41784486999,25.583336640003836,53327.52126504 2025-11-30,17:48:42.000,334,11058034,13965,0,1764524921,13018.909595500001,25.146290579999913,53327.55620064001 2025-11-30,17:48:43.000,334,11058041,13965,0,1764524922,13019.307037789993,24.76563755999814,53327.57716200001 2025-11-30,17:48:44.000,334,11058020,13845,0,1764524923,13019.630380669994,24.392033670003002,53327.62607184001 2025-11-30,17:48:45.000,334,11058044,14005,0,1764524924,13019.79878841999,24.117117599998892,53327.6819688 2025-11-30,17:48:46.000,334,11058030,14205,0,1764524925,13019.893096759995,23.898594570004207,53327.70991728 2025-11-30,17:48:47.000,334,11058032,13885,0,1764524926,13019.83920627999,23.743513710003754,53327.76581424001 2025-11-30,17:48:48.000,334,11058049,13925,0,1764524927,13019.610171739994,23.687120670001605,53327.76581424001 2025-11-30,17:48:49.000,334,11058033,14085,0,1764524928,13019.313774099988,23.687120670001605,53327.73087864 2025-11-30,17:48:50.000,334,11057993,13925,0,1764524929,13018.801814539991,23.708268059999682,53327.70991728 2025-11-30,17:48:51.000,334,11058064,13845,0,1764524930,13018.283118669999,23.757611970002472,53327.64703320001 2025-11-30,17:48:52.000,334,11058023,13965,0,1764524931,13017.676850769996,23.919741960002284,53327.57716200001 2025-11-30,17:48:53.000,334,11058034,13965,0,1764524932,13017.023428699998,24.05367543000466,53327.47934232001 2025-11-30,17:48:54.000,334,11057998,13965,0,1764524933,13016.484523899991,24.208756289997837,53327.39549688 2025-11-30,17:48:55.000,334,11058067,14125,0,1764524934,13015.91867385999,24.392033670003002,53327.26274160001 2025-11-30,17:48:56.000,334,11058004,13885,0,1764524935,13015.467341089992,24.59645843999897,53327.09505072001 2025-11-30,17:48:57.000,334,11057981,13965,0,1764524936,13015.04295355999,24.82907972999965,53326.962295440004 2025-11-30,17:48:58.000,334,11058029,13845,0,1764524937,13014.726346989999,25.04055363000225,53326.82954016 2025-11-30,17:48:59.000,334,11058011,13925,0,1764524938,13014.578148169989,25.237929269998858,53326.71075912 2025-11-30,17:49:00.000,334,11058030,13845,0,1764524939,13014.557939239989,25.40710838999803,53326.598965200006 2025-11-30,17:49:01.000,334,11058047,13725,0,1764524940,13014.692665439994,25.533992730001046,53326.61992656001 2025-11-30,17:49:02.000,334,11058042,13965,0,1764524941,13014.86107318999,25.710220979999576,53326.52210688001 2025-11-30,17:49:03.000,334,11057992,14005,0,1764524942,13015.137261899996,25.80890879999788,53326.46620992 2025-11-30,17:49:04.000,334,11058009,13885,0,1764524943,13015.474077400002,25.9005474900041,53326.43826144 2025-11-30,17:49:05.000,334,11058027,14245,0,1764524944,13015.91867385999,26.013333570001123,53326.42428720001 2025-11-30,17:49:06.000,334,11058033,14125,0,1764524945,13016.28917091,26.126119649998145,53326.42428720001 2025-11-30,17:49:07.000,334,11058009,13845,0,1764524946,13016.673140580002,26.196610949999013,53326.410312960004 2025-11-30,17:49:08.000,334,11057987,13925,0,1764524947,13016.962801909998,26.189561819999653,53326.48717128 2025-11-30,17:49:09.000,334,11057990,13885,0,1764524948,13017.20530907,26.20366007999837,53326.54306824 2025-11-30,17:49:10.000,334,11058051,13805,0,1764524949,13017.40066205999,26.189561819999653,53326.51511976 2025-11-30,17:49:11.000,334,11058039,13925,0,1764524950,13017.50844302,26.119070519998786,53326.58499096 2025-11-30,17:49:12.000,334,11058048,13845,0,1764524951,13017.494970399996,26.006284440001764,53326.61293944 2025-11-30,17:49:13.000,334,11058032,13885,0,1764524952,13017.42087098999,25.89349836000474,53326.66184928 2025-11-30,17:49:14.000,334,11058056,13925,0,1764524953,13017.252463239995,25.773663150001084,53326.66184928 2025-11-30,17:49:15.000,334,11058048,13805,0,1764524954,13017.070582869994,25.63972967999871,53326.67582352 2025-11-30,17:49:16.000,334,11058089,13805,0,1764524955,13016.855020950003,25.414157520004665,53326.68979776001 2025-11-30,17:49:17.000,334,11058004,14085,0,1764524956,13016.646195339992,25.20973275000142,53326.61992656001 2025-11-30,17:49:18.000,334,11058051,13685,0,1764524957,13016.396951869996,24.913669289999234,53326.57101672001 2025-11-30,17:49:19.000,334,11058028,14045,0,1764524958,13016.194862569995,24.681047999998555,53326.55005536001 2025-11-30,17:49:20.000,334,11058046,13885,0,1764524959,13015.98603696,24.392033670003002,53326.529094000005 2025-11-30,17:49:21.000,334,11058052,13725,0,1764524960,13015.750266109993,24.110068469999533,53326.529094000005 2025-11-30,17:49:22.000,334,11058037,13885,0,1764524961,13015.595330980002,23.891545440004847,53326.459222800004 2025-11-30,17:49:23.000,334,11058022,13885,0,1764524962,13015.494286330002,23.680071540002245,53326.37537736 2025-11-30,17:49:24.000,334,11058009,13725,0,1764524963,13015.406714299992,23.42630286000349,53326.39633872 2025-11-30,17:49:25.000,334,11058037,13925,0,1764524964,13015.399977989997,23.271222000003036,53326.38236448001 2025-11-30,17:49:26.000,334,11058061,13765,0,1764524965,13015.413450610002,23.165485049998097,53326.29851904 2025-11-30,17:49:27.000,334,11058037,13845,0,1764524966,13015.554913120002,23.14433766000002,53326.27057056 2025-11-30,17:49:28.000,334,11058044,13965,0,1764524967,13015.757002419989,23.207779830001527,53326.2496092 2025-11-30,17:49:29.000,334,11058039,14205,0,1764524968,13015.891728619994,23.250074609997682,53326.193712240005 2025-11-30,17:49:30.000,334,11058048,13845,0,1764524969,13016.12749947,23.398106339998776,53326.21467360001 2025-11-30,17:49:31.000,334,11058017,13845,0,1764524970,13016.41042449,23.623678500000096,53326.242622080004 2025-11-30,17:49:32.000,334,11058054,13885,0,1764524971,13016.733767370002,23.976135000004433,53326.27057056 2025-11-30,17:49:33.000,334,11058018,13765,0,1764524972,13017.097528109989,24.22990368000319,53326.30550616001 2025-11-30,17:49:34.000,334,11058000,13925,0,1764524973,13017.454552539995,24.497770620000665,53326.3194804 2025-11-30,17:49:35.000,334,11058016,13765,0,1764524974,13017.845258519992,24.800883210002212,53326.37537736 2025-11-30,17:49:36.000,334,11058043,13965,0,1764524975,13018.195546639989,25.00530797999818,53326.48717128 2025-11-30,17:49:37.000,334,11058039,14205,0,1764524976,13018.572779999995,25.237929269998858,53326.43826144 2025-11-30,17:49:38.000,334,11058017,13805,0,1764524977,13018.936540739996,25.385960999999952,53326.59197808001 2025-11-30,17:49:39.000,334,11057995,14005,0,1764524978,13019.259883619998,25.470550559999538,53326.67582352 2025-11-30,17:49:40.000,334,11058090,13805,0,1764524979,13019.55628125999,25.50579621000361,53326.7736432 2025-11-30,17:49:41.000,334,11058069,14005,0,1764524980,13019.81899734999,25.49169795000489,53326.92037272 2025-11-30,17:49:42.000,334,11058032,13845,0,1764524981,13019.953723549996,25.40710838999803,53326.99024392 2025-11-30,17:49:43.000,334,11058049,13925,0,1764524982,13020.061504509991,25.252027530004852,53327.081076480004 2025-11-30,17:49:44.000,334,11058065,13925,0,1764524983,13020.061504509991,25.04055363000225,53327.18588328 2025-11-30,17:49:45.000,334,11058044,14245,0,1764524984,13020.02782296,24.82203060000029,53327.248767360004 2025-11-30,17:49:46.000,334,11058028,13805,0,1764524985,13019.92677831,24.497770620000665,53327.36056128001 2025-11-30,17:49:47.000,334,11058014,13845,0,1764524986,13019.75837055999,24.110068469999533,53327.40947112001 2025-11-30,17:49:48.000,334,11057990,13925,0,1764524987,13019.515863399989,23.799906749998627,53327.45838096001 2025-11-30,17:49:49.000,334,11058032,13925,0,1764524988,13019.259883619998,23.48974502999772,53327.45838096001 2025-11-30,17:49:50.000,334,11058084,13805,0,1764524989,13018.976958599997,23.17253418000473,53327.45139384 2025-11-30,17:49:51.000,334,11057933,13925,0,1764524990,13018.64014309999,22.925814629998058,53327.52126504 2025-11-30,17:49:52.000,334,11057966,14045,0,1764524991,13018.276382359989,22.6720459499993,53327.49331656 2025-11-30,17:49:53.000,334,11058047,13885,0,1764524992,13017.892412690002,22.49581770000077,53327.44440672 2025-11-30,17:49:54.000,334,11058072,13885,0,1764524993,13017.52865195,22.404179010001826,53327.42344536 2025-11-30,17:49:55.000,334,11058100,13765,0,1764524994,13017.151418589994,22.37598249000439,53327.3326128 2025-11-30,17:49:56.000,334,11058048,13885,0,1764524995,13016.828075709993,22.418277270000544,53327.297677200004 2025-11-30,17:49:57.000,334,11058037,14125,0,1764524996,13016.518205449996,22.50991595999949,53327.20684464 2025-11-30,17:49:58.000,334,11058005,13925,0,1764524997,13016.20833519,22.700242470004014,53327.1579348 2025-11-30,17:49:59.000,334,11057997,13965,0,1764524998,13015.952355409994,22.90466723999998,53327.07408936001 2025-11-30,17:50:00.000,334,11058014,14045,0,1764524999,13015.770475039993,23.17958331000409,53326.99723104 2025-11-30,17:50:01.000,334,11058028,13925,0,1764525000,13015.622276219998,23.391057209999417,53326.92037272 2025-11-30,17:50:02.000,334,11058024,13925,0,1764525001,13015.561649429997,23.644825889998174,53326.80857880001 2025-11-30,17:50:03.000,334,11057997,13925,0,1764525002,13015.595330980002,23.863348920000135,53326.71774624001 2025-11-30,17:50:04.000,334,11058017,13965,0,1764525003,13015.682903009998,24.05367543000466,53326.703772 2025-11-30,17:50:05.000,334,11058060,13805,0,1764525004,13015.945619099999,24.21580542000447,53326.61992656001 2025-11-30,17:50:06.000,334,11057997,13965,0,1764525005,13016.24201673999,24.328591500001494,53326.61293944 2025-11-30,17:50:07.000,334,11057992,13965,0,1764525006,13016.612513790002,24.335640630000853,53326.65486216 2025-11-30,17:50:08.000,334,11058053,13885,0,1764525007,13017.077319179989,24.36383714999829,53326.626913680004 2025-11-30,17:50:09.000,334,11058000,13925,0,1764525008,13017.575806119996,24.265149329999986,53326.65486216 2025-11-30,17:50:10.000,334,11058021,14085,0,1764525009,13018.094501989988,24.17351064000104,53326.67582352 2025-11-30,17:50:11.000,334,11058023,14005,0,1764525010,13018.61993416999,24.039577169998665,53326.696784880005 2025-11-30,17:50:12.000,334,11058028,14005,0,1764525011,13019.125157419992,23.884496309998212,53326.82954016 2025-11-30,17:50:13.000,334,11058034,13765,0,1764525012,13019.57649018999,23.694169800000964,53326.94133408 2025-11-30,17:50:14.000,334,11058035,13885,0,1764525013,13019.96719617,23.496794160004356,53327.05312800001 2025-11-30,17:50:15.000,334,11058039,13725,0,1764525014,13020.277066429997,23.278271130002395,53327.17889616 2025-11-30,17:50:16.000,334,11058020,13805,0,1764525015,13020.512837279988,23.109092010003224,53327.24178024001 2025-11-30,17:50:17.000,334,11058035,13885,0,1764525016,13020.627354549993,22.932863760004693,53327.36056128001 2025-11-30,17:50:18.000,334,11057968,13885,0,1764525017,13020.586936689993,22.74253725000017,53327.43043248001 2025-11-30,17:50:19.000,334,11058000,13845,0,1764525018,13020.452210490002,22.50991595999949,53327.51427792 2025-11-30,17:50:20.000,334,11058055,13965,0,1764525019,13020.250121190002,22.305491190003522,53327.57716200001 2025-11-30,17:50:21.000,334,11057987,13885,0,1764525020,13019.90656938,22.129262939997716,53327.59113624 2025-11-30,17:50:22.000,334,11058005,13805,0,1764525021,13019.495654469989,21.938936430000467,53327.56318776 2025-11-30,17:50:23.000,334,11057997,14005,0,1764525022,13019.037585389997,21.713364269999147,53327.61908472 2025-11-30,17:50:24.000,334,11058014,14245,0,1764525023,13018.613197859995,21.530086890001257,53327.55620064001 2025-11-30,17:50:25.000,334,11058085,13965,0,1764525024,13018.161865089998,21.417300810004235,53327.584149120004 2025-11-30,17:50:26.000,334,11058017,13805,0,1764525025,13017.676850769996,21.255170820004423,53327.535239280005 2025-11-30,17:50:27.000,334,11058005,13885,0,1764525026,13017.24572693,21.163532129998202,53327.437419600006 2025-11-30,17:50:28.000,334,11058000,14165,0,1764525027,13016.868493569993,21.156482999998843,53327.402484 2025-11-30,17:50:29.000,334,11058015,13965,0,1764525028,13016.457578659996,21.149433869999484,53327.26274160001 2025-11-30,17:50:30.000,334,11058072,13885,0,1764525029,13016.1477084,21.170581260004838,53327.17190904001 2025-11-30,17:50:31.000,334,11057977,13685,0,1764525030,13015.871519689994,21.212876040000992,53327.11601208 2025-11-30,17:50:32.000,334,11058018,13725,0,1764525031,13015.642485149998,21.311563859999296,53327.05312800001 2025-11-30,17:50:33.000,334,11057982,13725,0,1764525032,13015.467341089992,21.417300810004235,53326.934346960006 2025-11-30,17:50:34.000,334,11058014,14085,0,1764525033,13015.366296439992,21.49484124000446,53326.864475760005 2025-11-30,17:50:35.000,334,11058058,14245,0,1764525034,13015.278724409996,21.671069490002992,53326.80857880001 2025-11-30,17:50:36.000,334,11058020,14165,0,1764525035,13015.245042859991,21.762708180001937,53326.71075912 2025-11-30,17:50:37.000,334,11058014,13885,0,1764525036,13015.251779170001,21.85434687000088,53326.59197808001 2025-11-30,17:50:38.000,334,11058022,14085,0,1764525037,13015.224833929991,21.945985559999826,53326.55704248 2025-11-30,17:50:39.000,334,11058014,13885,0,1764525038,13015.298933339996,22.023525990000053,53326.55704248 2025-11-30,17:50:40.000,334,11058101,14005,0,1764525039,13015.366296439992,22.129262939997716,53326.51511976 2025-11-30,17:50:41.000,334,11057994,14005,0,1764525040,13015.426923229992,22.185655979999865,53326.44524856 2025-11-30,17:50:42.000,334,11057974,14165,0,1764525041,13015.514495260002,22.199754239998583,53326.38236448001 2025-11-30,17:50:43.000,334,11058015,13645,0,1764525042,13015.595330980002,22.220901630003937,53326.40332584001 2025-11-30,17:50:44.000,334,11057999,13965,0,1764525043,13015.736793489988,22.242049020002014,53326.40332584001 2025-11-30,17:50:45.000,334,11058064,14165,0,1764525044,13015.851310759994,22.242049020002014,53326.3893516 2025-11-30,17:50:46.000,334,11057992,14005,0,1764525045,13015.905201239999,22.199754239998583,53326.410312960004 2025-11-30,17:50:47.000,334,11058038,13725,0,1764525046,13015.93888278999,22.15745946000243,53326.3893516 2025-11-30,17:50:48.000,334,11057982,14245,0,1764525047,13016.012982199994,22.15041033000307,53326.36839024 2025-11-30,17:50:49.000,334,11058000,14245,0,1764525048,13016.00624589,22.065820770003484,53326.3893516 2025-11-30,17:50:50.000,334,11058018,13765,0,1764525049,13015.96582803,21.981231210003898,53326.39633872 2025-11-30,17:50:51.000,334,11058030,13885,0,1764525050,13015.844574449999,21.8684451299996,53326.38236448001 2025-11-30,17:50:52.000,334,11058040,14045,0,1764525051,13015.608803599993,21.755659050002578,53326.37537736 2025-11-30,17:50:53.000,334,11057988,14045,0,1764525052,13015.332614890001,21.62877470999956,53326.39633872 2025-11-30,17:50:54.000,334,11057999,14045,0,1764525053,13015.036217249995,21.487792109997827,53326.39633872 2025-11-30,17:50:55.000,334,11058033,13885,0,1764525054,13014.632038649994,21.304514729999937,53326.30550616001 2025-11-30,17:50:56.000,334,11057997,13845,0,1764525055,13014.248068979992,21.149433869999484,53326.2496092 2025-11-30,17:50:57.000,334,11058015,14085,0,1764525056,13013.756318349995,21.00140213999839,53326.179738 2025-11-30,17:50:58.000,334,11058010,14205,0,1764525057,13013.298249269988,20.902714320000086,53326.11685392001 2025-11-30,17:50:59.000,334,11058042,13845,0,1764525058,13012.853652810001,20.796977370002423,53326.01903424001 2025-11-30,17:51:00.000,334,11058036,14005,0,1764525059,13012.42926528,20.733535200000915,53325.956150160004 2025-11-30,17:51:01.000,334,11058073,14045,0,1764525060,13012.031822989993,20.684191289998125,53325.82339488 2025-11-30,17:51:02.000,334,11058000,13765,0,1764525061,13011.688271179992,20.775829980004346,53325.760510800006 2025-11-30,17:51:03.000,334,11058033,13845,0,1764525062,13011.418818779995,20.909763449999446,53325.62775552 2025-11-30,17:51:04.000,334,11058068,13725,0,1764525063,13011.14936638,21.04369692000182,53325.50897448 2025-11-30,17:51:05.000,334,11058037,13885,0,1764525064,13010.974222319994,21.255170820004423,53325.49500024001 2025-11-30,17:51:06.000,334,11057993,14085,0,1764525065,13010.906859219998,21.46664471999975,53325.32730936001 2025-11-30,17:51:07.000,334,11057986,13845,0,1764525066,13010.920331839989,21.649922100004915,53325.306348000006 2025-11-30,17:51:08.000,334,11058073,14005,0,1764525067,13011.014640179994,21.833199480002804,53325.25045104001 2025-11-30,17:51:09.000,334,11058035,13965,0,1764525068,13011.12242113999,21.960083819998545,53325.138657120006 2025-11-30,17:51:10.000,334,11058059,13925,0,1764525069,13011.38513722999,22.072869900002843,53325.1666056 2025-11-30,17:51:11.000,334,11058044,13925,0,1764525070,13011.620908079996,22.15041033000307,53325.14564424 2025-11-30,17:51:12.000,334,11058024,13805,0,1764525071,13011.903833099997,22.10106642000028,53325.117695760004 2025-11-30,17:51:13.000,334,11058041,13725,0,1764525072,13012.247384909999,22.009427730001335,53325.138657120006 2025-11-30,17:51:14.000,334,11058052,13805,0,1764525073,13012.510101,21.790904699999373,53325.1666056 2025-11-30,17:51:15.000,334,11058040,13725,0,1764525074,13012.793026020001,21.600578190002125,53325.20852832001 2025-11-30,17:51:16.000,334,11058035,13685,0,1764525075,13013.096159970002,21.318612989998655,53325.29237376 2025-11-30,17:51:17.000,334,11058050,13845,0,1764525076,13013.385821299998,20.980254750000313,53325.32032224 2025-11-30,17:51:18.000,334,11058030,14125,0,1764525077,13013.614855839995,20.64189651000197,53325.36923208 2025-11-30,17:51:19.000,334,11058025,13765,0,1764525078,13013.80347251999,20.275341749998915,53325.50897448 2025-11-30,17:51:20.000,334,11058003,13885,0,1764525079,13013.938198719996,19.922885250001855,53325.49500024001 2025-11-30,17:51:21.000,334,11058023,13845,0,1764525080,13014.012298130001,19.5563304899988,53325.7255752 2025-11-30,17:51:22.000,334,11058028,13685,0,1764525081,13014.066188609992,19.239119639998535,53325.739549440004 2025-11-30,17:51:23.000,334,11058001,13845,0,1764525082,13014.066188609992,18.893712270000833,53325.80243352001 2025-11-30,17:51:24.000,334,11058024,13925,0,1764525083,13013.965143959991,18.590599679999286,53325.90025320001 2025-11-30,17:51:25.000,334,11058043,13645,0,1764525084,13013.91125348,18.301585350003734,53325.9351888 2025-11-30,17:51:26.000,334,11058063,13725,0,1764525085,13013.78326358999,18.033718409998983,53326.04698272001 2025-11-30,17:51:27.000,334,11058059,13845,0,1764525086,13013.574437979994,479.8222247099984,53326.08191832 2025-11-30,17:51:28.000,334,11058028,14205,0,1764525087,13013.352139749994,941.6389275300025,53326.11685392001 2025-11-30,17:51:29.000,334,11058051,13725,0,1764525088,13013.049005799992,17.540279310000187,53326.095892560006 2025-11-30,17:51:30.000,334,11058011,14005,0,1764525089,13012.75260816,941.3922079800031,53326.21467360001 2025-11-30,17:51:31.000,334,11058022,13765,0,1764525090,13012.415792659995,479.38517865000176,53326.16576376001 2025-11-30,17:51:32.000,334,11058013,13725,0,1764525091,13012.045295609998,941.3710605899978,53326.18672512001 2025-11-30,17:51:33.000,334,11058018,14045,0,1764525092,13011.708480109992,1865.3639718600025,53326.144802400006 2025-11-30,17:51:34.000,334,11058001,13725,0,1764525093,13011.44576401999,479.5614069000003,53326.08191832 2025-11-30,17:51:35.000,334,11057988,13885,0,1764525094,13011.18978424,17.7024093,53326.03300848 2025-11-30,17:51:36.000,334,11058005,13805,0,1764525095,13010.920331839989,1403.7728411999997,53326.0399956 2025-11-30,17:51:37.000,334,11058011,13725,0,1764525096,13010.778869330003,17.942079720000038,53326.00506 2025-11-30,17:51:38.000,334,11058096,13885,0,1764525097,13010.637406820002,18.040767539998342,53325.977111520006 2025-11-30,17:51:39.000,334,11058036,13805,0,1764525098,13010.543098479997,18.10420970999985,53325.96313728 2025-11-30,17:51:40.000,334,11058026,13765,0,1764525099,13010.522889549997,18.132406230004563,53325.91422744 2025-11-30,17:51:41.000,334,11058044,13685,0,1764525100,13010.623934199997,18.13945536000392,53325.91422744 2025-11-30,17:51:42.000,334,11058044,13845,0,1764525101,13010.691297299993,18.054865800004336,53325.928201680006 2025-11-30,17:51:43.000,334,11058008,13765,0,1764525102,13010.785605639998,17.92798146000132,53325.92121456001 2025-11-30,17:51:44.000,334,11058001,14005,0,1764525103,13010.839496119988,479.7094386300014,53325.89326608 2025-11-30,17:51:45.000,334,11058028,14005,0,1764525104,13010.906859219998,479.5261612500035,53325.9351888 2025-11-30,17:51:46.000,334,11058065,13805,0,1764525105,13010.900122909989,479.3287856099996,53325.956150160004 2025-11-30,17:51:47.000,334,11058061,13885,0,1764525106,13010.886650289998,941.0186040900007,53326.00506 2025-11-30,17:51:48.000,334,11058041,14285,0,1764525107,13010.792341949993,478.8212482500021,53326.01204712 2025-11-30,17:51:49.000,334,11058030,14165,0,1764525108,13010.671088369993,478.60272522000014,53326.026021360005 2025-11-30,17:51:50.000,334,11057964,13645,0,1764525109,13010.489207999992,940.341887610004,53326.0399956 2025-11-30,17:51:51.000,334,11057976,13925,0,1764525110,13010.280382389996,478.19387568000093,53326.0399956 2025-11-30,17:51:52.000,334,11058030,13765,0,1764525111,13010.037875229995,939.9471363300036,53326.05396984 2025-11-30,17:51:53.000,334,11058032,14325,0,1764525112,13009.748213899999,477.81322265999916,53326.0399956 2025-11-30,17:51:54.000,334,11057997,13885,0,1764525113,13009.485497809997,477.71453484000085,53326.01204712 2025-11-30,17:51:55.000,334,11058061,14045,0,1764525114,13009.182363859996,939.5876306999999,53325.977111520006 2025-11-30,17:51:56.000,334,11058052,13965,0,1764525115,13008.88596621999,939.4818937500022,53325.956150160004 2025-11-30,17:51:57.000,334,11058060,13565,0,1764525116,13008.589568579999,1401.3408913500025,53325.90025320001 2025-11-30,17:51:58.000,334,11058035,13965,0,1764525117,13008.313379869993,15.503080740003497,53325.956150160004 2025-11-30,17:51:59.000,334,11058015,13765,0,1764525118,13008.057400090001,15.55947377999837,53325.85134336001 2025-11-30,17:52:00.000,334,11058016,14245,0,1764525119,13007.83510186,477.6087978900032,53325.83038200001 2025-11-30,17:52:01.000,334,11058023,14045,0,1764525120,13007.599331009995,477.6933874500028,53325.68365248001 2025-11-30,17:52:02.000,334,11058005,13765,0,1764525121,13007.42418694999,15.883733759997995,53325.70461384 2025-11-30,17:52:03.000,334,11058013,13645,0,1764525122,13007.242306579989,477.91191048000474,53325.63474264001 2025-11-30,17:52:04.000,334,11058068,14005,0,1764525123,13007.067162519998,940.088118929998,53325.571858560004 2025-11-30,17:52:05.000,334,11058057,14325,0,1764525124,13006.939172630002,940.2009050100023,53325.55788432 2025-11-30,17:52:06.000,334,11058046,13845,0,1764525125,13006.817919050001,940.30664196,53325.474038880006 2025-11-30,17:52:07.000,334,11058011,13885,0,1764525126,13006.683192849996,2326.2642877800026,53325.44609040001 2025-11-30,17:52:08.000,334,11058013,14005,0,1764525127,13006.56867557999,1402.4264573699984,53325.404167680004 2025-11-30,17:52:09.000,334,11058051,13925,0,1764525128,13006.50804878999,940.5392632500007,53325.306348000006 2025-11-30,17:52:10.000,334,11058022,13925,0,1764525129,13006.40700413999,940.7013932400005,53325.257438160006 2025-11-30,17:52:11.000,334,11058046,13965,0,1764525130,13006.28575055999,16.990447169999243,53325.25045104001 2025-11-30,17:52:12.000,334,11058040,14045,0,1764525131,13006.137551739994,1403.0679281999983,53325.20852832001 2025-11-30,17:52:13.000,334,11058040,13845,0,1764525132,13005.962407679988,1403.2512055800034,53325.12468288 2025-11-30,17:52:14.000,334,11057995,13725,0,1764525133,13005.652537419992,941.462699280004,53325.11070864001 2025-11-30,17:52:15.000,334,11058036,13765,0,1764525134,13005.33593085,17.716507559998718,53324.99192760001 2025-11-30,17:52:16.000,334,11058043,14045,0,1764525135,13004.992379039999,17.857490160000452,53324.90808216 2025-11-30,17:52:17.000,334,11058040,13645,0,1764525136,13004.695981399993,480.0055020900036,53324.88013368 2025-11-30,17:52:18.000,334,11058043,13565,0,1764525137,13004.298539110001,18.202897529998154,53324.803275360006 2025-11-30,17:52:19.000,334,11058050,13885,0,1764525138,13003.90783312999,18.308634480003093,53324.67750720001 2025-11-30,17:52:20.000,334,11058048,13885,0,1764525139,13003.624908109989,18.400273170002038,53324.64955872 2025-11-30,17:52:21.000,334,11058000,13925,0,1764525140,13003.341983090002,18.51305924999906,53324.54475192 2025-11-30,17:52:22.000,334,11058022,13885,0,1764525141,13003.126421169996,18.590599679999286,53324.40500952 2025-11-30,17:52:23.000,334,11058029,13725,0,1764525142,13002.924331869996,18.654041850000795,53324.34212544001 2025-11-30,17:52:24.000,334,11058041,13805,0,1764525143,13002.81655091,18.717484020002303,53324.28622848 2025-11-30,17:52:25.000,334,11058047,13885,0,1764525144,13002.782869359995,18.73863141000038,53324.12552472001 2025-11-30,17:52:26.000,334,11058002,13845,0,1764525145,13002.80981459999,18.78092619000381,53324.0486664 2025-11-30,17:52:27.000,334,11058050,13845,0,1764525146,13002.85023245999,18.893712270000833,53323.99975656 2025-11-30,17:52:28.000,334,11058040,13925,0,1764525147,13002.91759556,18.97830183000042,53323.97180808 2025-11-30,17:52:29.000,334,11058037,13765,0,1764525148,13003.01864021,19.112235300002794,53323.90892400001 2025-11-30,17:52:30.000,334,11058014,13725,0,1764525149,13003.153366409992,19.20387399000174,53323.8041172 2025-11-30,17:52:31.000,334,11058072,13965,0,1764525150,13003.254411059992,19.25321790000453,53323.78315584 2025-11-30,17:52:32.000,334,11057992,13725,0,1764525151,13003.335246779992,19.38010224000027,53323.71328464 2025-11-30,17:52:33.000,334,11058048,13925,0,1764525152,13003.409346189997,19.43649528000242,53323.71328464 2025-11-30,17:52:34.000,334,11058051,13445,0,1764525153,13003.456500359993,19.521084840002004,53323.6643748 2025-11-30,17:52:35.000,334,11058015,14045,0,1764525154,13003.490181909998,19.640920049998385,53323.64341344 2025-11-30,17:52:36.000,334,11058053,13885,0,1764525155,13003.577753939993,19.739607870003965,53323.629439200005 2025-11-30,17:52:37.000,334,11058037,14125,0,1764525156,13003.624908109989,19.82419743000355,53323.58751648 2025-11-30,17:52:38.000,334,11058022,13645,0,1764525157,13003.732689069999,19.944032639999932,53323.6643748 2025-11-30,17:52:39.000,334,11058021,13605,0,1764525158,13003.820261099994,20.02157307000016,53323.61546496 2025-11-30,17:52:40.000,334,11058040,13885,0,1764525159,13003.901096819995,20.204850449998048,53323.67136192001 2025-11-30,17:52:41.000,334,11058036,14205,0,1764525160,13003.97519623,20.45861913000408,53323.61546496 2025-11-30,17:52:42.000,334,11058021,13805,0,1764525161,13004.03582302,20.663043900000048,53323.63642632 2025-11-30,17:52:43.000,334,11057977,13725,0,1764525162,13004.03582302,20.9309108400048,53323.629439200005 2025-11-30,17:52:44.000,334,11057993,13645,0,1764525163,13004.02908670999,21.2763182100025,53323.678349040005 2025-11-30,17:52:45.000,334,11058020,14085,0,1764525164,13004.022350399995,21.600578190002125,53323.67136192001 2025-11-30,17:52:46.000,334,11058035,13845,0,1764525165,13003.9549873,21.960083819998545,53323.65040056001 2025-11-30,17:52:47.000,334,11057971,13885,0,1764525166,13003.9549873,22.28434379999817,53323.64341344 2025-11-30,17:52:48.000,334,11057978,13845,0,1764525167,13003.941514679995,22.657947690000583,53323.71328464 2025-11-30,17:52:49.000,334,11057963,13765,0,1764525168,13003.840470029994,23.010404189997644,53323.61546496 2025-11-30,17:52:50.000,334,11058017,13925,0,1764525169,13003.78657954999,23.285320260001754,53323.63642632 2025-11-30,17:52:51.000,334,11058028,14085,0,1764525170,13003.759634309994,23.574334590004582,53323.65738768 2025-11-30,17:52:52.000,334,11058007,13805,0,1764525171,13003.76637061999,23.81400501000462,53323.6643748 2025-11-30,17:52:53.000,334,11058012,13845,0,1764525172,13003.78657954999,23.983184130003792,53323.65738768 2025-11-30,17:52:54.000,334,11058023,13845,0,1764525173,13003.89436051,24.17351064000104,53323.6643748 2025-11-30,17:52:55.000,334,11058026,14085,0,1764525174,13004.07624088,24.335640630000853,53323.64341344 2025-11-30,17:52:56.000,334,11058047,13925,0,1764525175,13004.231176009991,24.483672360001947,53323.60847784 2025-11-30,17:52:57.000,334,11058057,14205,0,1764525176,13004.433265309992,24.58236018000025,53323.6643748 2025-11-30,17:52:58.000,334,11057989,13805,0,1764525177,13004.695981399993,24.702195390003908,53323.69931040001 2025-11-30,17:52:59.000,334,11058059,13885,0,1764525178,13004.911543319999,24.81498147000093,53323.68533616 2025-11-30,17:53:00.000,334,11058057,13805,0,1764525179,13005.14731416999,24.948914940003306,53323.79014296001 2025-11-30,17:53:01.000,334,11058011,13805,0,1764525180,13005.29551299,25.061701020000328,53323.82507856 2025-11-30,17:53:02.000,334,11058007,13885,0,1764525181,13005.423502879996,25.195634490002703,53323.85302704 2025-11-30,17:53:03.000,334,11057994,14325,0,1764525182,13005.511074909991,25.39301012999931,53323.83905280001 2025-11-30,17:53:04.000,334,11058038,13685,0,1764525183,13005.551492769991,25.51284534000297,53323.90193688 2025-11-30,17:53:05.000,334,11058049,13925,0,1764525184,13005.591910629992,25.717270109998935,53323.9438596 2025-11-30,17:53:06.000,334,11058020,13805,0,1764525185,13005.470657049991,25.87235096999939,53323.93687248001 2025-11-30,17:53:07.000,334,11058009,13805,0,1764525186,13005.342667159995,26.055628350004554,53323.99975656 2025-11-30,17:53:08.000,334,11058016,13725,0,1764525187,13005.19446834,26.224807470003725,53324.06962776 2025-11-30,17:53:09.000,334,11058063,13405,0,1764525188,13005.032796899999,26.288249639997957,53324.02770504 2025-11-30,17:53:10.000,334,11058018,13845,0,1764525189,13004.844180219989,26.393986590002896,53324.013730800005 2025-11-30,17:53:11.000,334,11058010,13965,0,1764525190,13004.648827229998,26.520870929998637,53324.0486664 2025-11-30,17:53:12.000,334,11058045,14005,0,1764525191,13004.460210550002,26.66890265999973,53323.98578232001 2025-11-30,17:53:13.000,334,11058091,14085,0,1764525192,13004.264857559996,26.809885260001465,53324.05565352001 2025-11-30,17:53:14.000,334,11057993,13885,0,1764525193,13004.05603195,26.964966120001918,53323.99276944 2025-11-30,17:53:15.000,334,11058074,13765,0,1764525194,13003.941514679995,27.12709611000173,53323.9787952 2025-11-30,17:53:16.000,334,11058019,13565,0,1764525195,13003.901096819995,27.373815660001128,53323.915911120006 2025-11-30,17:53:17.000,334,11058024,13925,0,1764525196,13003.88762419999,27.571191299997736,53323.95783384001 2025-11-30,17:53:18.000,334,11057993,13805,0,1764525197,13003.89436051,27.782665200000338,53323.964820960005 2025-11-30,17:53:19.000,334,11058014,13725,0,1764525198,13003.94825098999,27.93774606000079,53323.92289824 2025-11-30,17:53:20.000,334,11058008,13965,0,1764525199,13004.08971349999,28.22676039000362,53323.92988536 2025-11-30,17:53:21.000,334,11058018,13645,0,1764525200,13004.305275419996,28.501676460000454,53323.93687248001 2025-11-30,17:53:22.000,334,11058030,14005,0,1764525201,13004.581464130002,28.663806450000266,53323.964820960005 2025-11-30,17:53:23.000,334,11058036,13805,0,1764525202,13004.830707599998,28.875280350002868,53324.00674368001 2025-11-30,17:53:24.000,334,11057994,13925,0,1764525203,13005.180995719995,29.009213819997967,53324.03469216001 2025-11-30,17:53:25.000,334,11058025,14085,0,1764525204,13005.531283839991,29.143147290000343,53324.0486664 2025-11-30,17:53:26.000,334,11058044,13845,0,1764525205,13005.881571960002,29.22068772000057,53324.13949896 2025-11-30,17:53:27.000,334,11058000,14045,0,1764525206,13006.258805319994,29.340522930004227,53324.20238304001 2025-11-30,17:53:28.000,334,11058028,13725,0,1764525207,13006.629302369991,29.375768580001022,53324.349112560005 2025-11-30,17:53:29.000,334,11057993,13885,0,1764525208,13006.999799420002,29.40396509999846,53324.43994512001 2025-11-30,17:53:30.000,334,11058024,13925,0,1764525209,13007.363560159989,29.375768580001022,53324.565713280004 2025-11-30,17:53:31.000,334,11058054,13845,0,1764525210,13007.70711196999,29.326424669998232,53324.62161024 2025-11-30,17:53:32.000,334,11058005,13845,0,1764525211,13008.016982230001,29.22773684999993,53324.77532688001 2025-11-30,17:53:33.000,334,11058057,13965,0,1764525212,13008.259489390002,29.136098160000984,53324.89410792001 2025-11-30,17:53:34.000,334,11058031,13805,0,1764525213,13008.535678099994,29.03741034000268,53325.0967344 2025-11-30,17:53:35.000,334,11058025,13845,0,1764525214,13008.818603119995,28.903476870000304,53325.15263136 2025-11-30,17:53:36.000,334,11058024,13965,0,1764525215,13009.061110279996,28.713150360003056,53325.39019344 2025-11-30,17:53:37.000,334,11058037,13725,0,1764525216,13009.249726959992,28.52987297999789,53325.48801312 2025-11-30,17:53:38.000,334,11058027,13965,0,1764525217,13009.418134710002,28.262006040000415,53325.62775552 2025-11-30,17:53:39.000,334,11058000,13925,0,1764525218,13009.586542459998,27.972991710004862,53325.809420640006 2025-11-30,17:53:40.000,334,11058019,13725,0,1764525219,13009.701059729989,27.747419550003542,53325.92121456001 2025-11-30,17:53:41.000,334,11058023,13965,0,1764525220,13009.829049619999,27.444306960001995,53326.026021360005 2025-11-30,17:53:42.000,334,11058000,13925,0,1764525221,13009.90988534,27.211685670001316,53326.11685392001 2025-11-30,17:53:43.000,334,11058039,14245,0,1764525222,13009.977248439995,27.056604810000863,53326.2496092 2025-11-30,17:53:44.000,334,11058021,13965,0,1764525223,13010.02440260999,26.866278300003614,53326.37537736 2025-11-30,17:53:45.000,334,11058053,13965,0,1764525224,13010.037875229995,26.67595178999909,53326.431274320006 2025-11-30,17:53:46.000,334,11058046,14005,0,1764525225,13010.098502019995,26.640706140002294,53326.54306824 2025-11-30,17:53:47.000,334,11058083,14045,0,1764525226,13010.19281036,26.605460489998222,53326.6339008 2025-11-30,17:53:48.000,334,11058027,13885,0,1764525227,13010.23322822,26.612509620004857,53326.71075912 2025-11-30,17:53:49.000,334,11058029,14245,0,1764525228,13010.27364608,26.66185353000037,53326.7736432 2025-11-30,17:53:50.000,334,11058046,13845,0,1764525229,13010.341009179996,26.66890265999973,53326.82954016 2025-11-30,17:53:51.000,334,11058036,14085,0,1764525230,13010.408372279991,26.753492219999316,53326.87845 2025-11-30,17:53:52.000,334,11058010,13925,0,1764525231,13010.522889549997,26.767590479998034,53326.94133408 2025-11-30,17:53:53.000,334,11057984,14325,0,1764525232,13010.623934199997,26.831032649999543,53327.04614088 2025-11-30,17:53:54.000,334,11058043,14045,0,1764525233,13010.805814569998,26.88742569000169,53327.11601208 2025-11-30,17:53:55.000,334,11058010,14005,0,1764525234,13010.947277079998,26.90152395000041,53327.1579348 2025-11-30,17:53:56.000,334,11058016,13805,0,1764525235,13011.06179434999,26.972015250001277,53327.21383176 2025-11-30,17:53:57.000,334,11057991,13765,0,1764525236,13011.18304792999,26.964966120001918,53327.25575448 2025-11-30,17:53:58.000,334,11058047,14005,0,1764525237,13011.31103782,27.007260899998073,53327.33959992001 2025-11-30,17:53:59.000,334,11058018,14045,0,1764525238,13011.32451043999,26.964966120001918,53327.402484 2025-11-30,17:54:00.000,334,11058008,14165,0,1764525239,13011.378400919995,26.95791699000256,53327.50729080001 2025-11-30,17:54:01.000,334,11058002,13805,0,1764525240,13011.459236639996,26.95791699000256,53327.56318776 2025-11-30,17:54:02.000,334,11058015,13925,0,1764525241,13011.526599739991,26.979064380000636,53327.7169044 2025-11-30,17:54:03.000,334,11058008,14085,0,1764525242,13011.53333605,27.063653940000222,53327.6819688 2025-11-30,17:54:04.000,334,11058093,13925,0,1764525243,13011.580490219996,27.112997850003012,53327.7867756 2025-11-30,17:54:05.000,334,11058023,13925,0,1764525244,13011.627644389991,27.204636540001957,53327.870621040005 2025-11-30,17:54:06.000,334,11058058,13885,0,1764525245,13011.600699149996,27.2962752300009,53327.89856952 2025-11-30,17:54:07.000,334,11057981,13925,0,1764525246,13011.742161659997,27.380864790000487,53328.01735056 2025-11-30,17:54:08.000,334,11058012,13805,0,1764525247,13011.802788449997,27.387913919999846,53328.05927328001 2025-11-30,17:54:09.000,334,11057992,13885,0,1764525248,13011.883624169997,27.394963049999205,53328.12914448001 2025-11-30,17:54:10.000,334,11058032,13885,0,1764525249,13012.004877749998,27.402012179998565,53328.19901568001 2025-11-30,17:54:11.000,334,11058031,13925,0,1764525250,13012.099186089989,27.402012179998565,53328.2409384 2025-11-30,17:54:12.000,334,11058008,13845,0,1764525251,13012.193494429994,27.324471749998338,53328.28984824 2025-11-30,17:54:13.000,334,11058055,13965,0,1764525252,13012.32822063,27.31742261999898,53328.303822480004 2025-11-30,17:54:14.000,334,11058063,13885,0,1764525253,13012.44947421,27.331520879997697,53328.373693680005 2025-11-30,17:54:15.000,334,11058052,14045,0,1764525254,13012.537046239995,27.289226100001542,53328.492474720006 2025-11-30,17:54:16.000,334,11058049,14245,0,1764525255,13012.63135458,27.19053828000324,53328.50644896 2025-11-30,17:54:17.000,334,11058070,13885,0,1764525256,13012.745871849991,27.07775219999894,53328.56933304 2025-11-30,17:54:18.000,334,11058027,14405,0,1764525257,13012.779553399996,26.95791699000256,53328.59728152 2025-11-30,17:54:19.000,334,11058018,14005,0,1764525258,13012.813234950001,26.802836130002106,53328.64619136 2025-11-30,17:54:20.000,334,11058050,13965,0,1764525259,13012.813234950001,26.626607880003576,53328.660165600006 2025-11-30,17:54:21.000,334,11057994,13765,0,1764525260,13012.826707569991,26.44333049999841,53328.73003680001 2025-11-30,17:54:22.000,334,11058041,13645,0,1764525261,13012.766080779991,26.196610949999013,53328.757985280005 2025-11-30,17:54:23.000,334,11058036,14005,0,1764525262,13012.766080779991,25.91464575000282,53328.7649724 2025-11-30,17:54:24.000,334,11058056,13925,0,1764525263,13012.725662919991,25.724319239998295,53328.84881784001 2025-11-30,17:54:25.000,334,11058028,13885,0,1764525264,13012.68524505999,25.49169795000489,53328.82086936001 2025-11-30,17:54:26.000,334,11058052,14125,0,1764525265,13012.60440933999,25.28022405000229,53328.78593376 2025-11-30,17:54:27.000,334,11058035,13765,0,1764525266,13012.557255169995,25.111044930003118,53328.827856480006 2025-11-30,17:54:28.000,334,11058040,14165,0,1764525267,13012.50336468999,24.9841605900001,53328.84183072 2025-11-30,17:54:29.000,334,11058029,14045,0,1764525268,13012.516837309995,24.913669289999234,53328.806895120004 2025-11-30,17:54:30.000,334,11058035,13925,0,1764525269,13012.50336468999,24.82203060000029,53328.827856480006 2025-11-30,17:54:31.000,334,11058010,14005,0,1764525270,13012.516837309995,24.716293650002626,53328.827856480006 2025-11-30,17:54:32.000,334,11058052,13885,0,1764525271,13012.557255169995,24.681047999998555,53328.88375344 2025-11-30,17:54:33.000,334,11058083,13845,0,1764525272,13012.516837309995,24.709244520003267,53328.85580496 2025-11-30,17:54:34.000,334,11058027,14125,0,1764525273,13012.56399147999,24.709244520003267,53328.8348436 2025-11-30,17:54:35.000,334,11058058,14205,0,1764525274,13012.63135458,24.744490170000063,53328.86977920001 2025-11-30,17:54:36.000,334,11058033,14125,0,1764525275,13012.66503612999,24.76563755999814,53328.88375344 2025-11-30,17:54:37.000,334,11058035,14125,0,1764525276,13012.745871849991,24.87137451000308,53328.88375344 2025-11-30,17:54:38.000,334,11058075,13885,0,1764525277,13012.793026020001,24.963013200002024,53328.89074056 2025-11-30,17:54:39.000,334,11058063,13805,0,1764525278,13012.880598049996,25.118094060002477,53328.876766320005 2025-11-30,17:54:40.000,334,11058001,13965,0,1764525279,13012.974906390002,25.181536230003985,53328.876766320005 2025-11-30,17:54:41.000,334,11058039,13845,0,1764525280,13013.022060559997,25.336617090004438,53328.91170192 2025-11-30,17:54:42.000,334,11058051,14045,0,1764525281,13013.102896279997,25.519894470002328,53328.93266328 2025-11-30,17:54:43.000,334,11058045,14045,0,1764525282,13013.183731999998,25.604484030001913,53328.876766320005 2025-11-30,17:54:44.000,334,11058079,13885,0,1764525283,13013.244358789998,25.6890735900015,53328.9047148 2025-11-30,17:54:45.000,334,11058071,14165,0,1764525284,13013.298249269988,25.787761409999803,53328.96759888001 2025-11-30,17:54:46.000,334,11058007,14485,0,1764525285,13013.345403439998,25.837105320002593,53329.02349584 2025-11-30,17:54:47.000,334,11058090,13805,0,1764525286,13013.379084989989,25.9005474900041,53328.98157312 2025-11-30,17:54:48.000,334,11058041,14125,0,1764525287,13013.358876059989,25.935793140000897,53329.03048296 2025-11-30,17:54:49.000,334,11058019,13885,0,1764525288,13013.432975469994,25.91464575000282,53329.0095216 2025-11-30,17:54:50.000,334,11058071,14205,0,1764525289,13013.406030229999,26.013333570001123,53329.044457200005 2025-11-30,17:54:51.000,334,11057981,13805,0,1764525290,13013.379084989989,26.119070519998786,53329.03048296 2025-11-30,17:54:52.000,334,11058079,14085,0,1764525291,13013.419502849989,26.217758340004366,53329.044457200005 2025-11-30,17:54:53.000,334,11058106,13965,0,1764525292,13013.385821299998,26.281200509998598,53329.05144432 2025-11-30,17:54:54.000,334,11058052,13845,0,1764525293,13013.345403439998,26.358740939998825,53329.08637992001 2025-11-30,17:54:55.000,334,11058085,13925,0,1764525294,13013.251095099993,26.43628136999905,53329.05843144 2025-11-30,17:54:56.000,334,11058080,14045,0,1764525295,13013.217413549988,26.513821799999278,53329.044457200005 2025-11-30,17:54:57.000,334,11058046,13885,0,1764525296,13013.109632589993,26.577263970000786,53329.12131552 2025-11-30,17:54:58.000,334,11058068,14245,0,1764525297,13013.035533180002,26.654804400001012,53329.06541856001 2025-11-30,17:54:59.000,334,11057982,14205,0,1764525298,13012.941224839997,26.767590479998034,53329.07240568 2025-11-30,17:55:00.000,334,11058047,13845,0,1764525299,13012.826707569991,26.823983520000183,53329.05144432 2025-11-30,17:55:01.000,334,11058024,13965,0,1764525300,13012.793026020001,26.93676960000448,53329.05144432 2025-11-30,17:55:02.000,334,11058019,13965,0,1764525301,13012.779553399996,27.042506550002145,53329.03048296 2025-11-30,17:55:03.000,334,11058109,13685,0,1764525302,13012.759344469996,27.112997850003012,53329.00253448 2025-11-30,17:55:04.000,334,11058059,13805,0,1764525303,13012.793026020001,27.155292629999167,53329.05144432 2025-11-30,17:55:05.000,334,11058064,14245,0,1764525304,13012.887334359992,27.098899590004294,53329.03747008001 2025-11-30,17:55:06.000,334,11057965,14085,0,1764525305,13012.894070670001,27.007260899998073,53329.10734128001 2025-11-30,17:55:07.000,334,11058053,13925,0,1764525306,13012.995115320002,26.866278300003614,53329.08637992001 2025-11-30,17:55:08.000,334,11058084,14005,0,1764525307,13013.096159970002,26.66185353000037,53329.0793928 2025-11-30,17:55:09.000,334,11058107,13805,0,1764525308,13013.210677239993,26.415133980000974,53329.10734128001 2025-11-30,17:55:10.000,334,11058073,14005,0,1764525309,13013.385821299998,26.1472670400035,53329.20516096001 2025-11-30,17:55:11.000,334,11058035,14005,0,1764525310,13013.62159214999,25.830056190003233,53329.163238240006 2025-11-30,17:55:12.000,334,11058038,13765,0,1764525311,13013.80347251999,25.533992730001046,53329.25407080001 2025-11-30,17:55:13.000,334,11058079,13765,0,1764525312,13013.985352889991,25.202683620002063,53329.31695488 2025-11-30,17:55:14.000,334,11058089,13845,0,1764525313,13014.126815399992,24.87842364000244,53329.37285184001 2025-11-30,17:55:15.000,334,11058011,13965,0,1764525314,13014.254805290002,24.568261920001532,53329.428748800005 2025-11-30,17:55:16.000,334,11058043,13565,0,1764525315,13014.261541599997,24.279247589998704,53329.41477456 2025-11-30,17:55:17.000,334,11058083,13925,0,1764525316,13014.234596360002,24.01138065000123,53329.4636844 2025-11-30,17:55:18.000,334,11058048,13925,0,1764525317,13014.147024329992,23.792857619999268,53329.44272304001 2025-11-30,17:55:19.000,334,11058033,13765,0,1764525318,13013.924726099991,23.53908894000051,53329.48464576 2025-11-30,17:55:20.000,334,11058043,13685,0,1764525319,13013.68221893999,23.41925373000413,53329.50560712 2025-11-30,17:55:21.000,334,11057993,13925,0,1764525320,13013.52054749999,23.250074609997682,53329.54054272001 2025-11-30,17:55:22.000,334,11058062,13845,0,1764525321,13013.257831409988,23.17958331000409,53329.51259424 2025-11-30,17:55:23.000,334,11058062,13725,0,1764525322,13012.995115320002,23.073846359999152,53329.428748800005 2025-11-30,17:55:24.000,334,11058092,13885,0,1764525323,13012.68524505999,23.052698970001074,53329.41477456 2025-11-30,17:55:25.000,334,11058021,13805,0,1764525324,13012.375374799994,23.073846359999152,53329.37285184001 2025-11-30,17:55:26.000,334,11057989,13885,0,1764525325,13012.072240849993,23.116141140002583,53329.33791624 2025-11-30,17:55:27.000,334,11058088,13805,0,1764525326,13011.863415239997,23.17958331000409,53329.27503216001 2025-11-30,17:55:28.000,334,11058076,13725,0,1764525327,13011.654589630001,23.30646764999983,53329.19817384 2025-11-30,17:55:29.000,334,11058061,13965,0,1764525328,13011.51312712,23.461548510000284,53329.114328400006 2025-11-30,17:55:30.000,334,11058074,13885,0,1764525329,13011.418818779995,23.673022410002886,53329.12131552 2025-11-30,17:55:31.000,334,11058010,13725,0,1764525330,13011.35145568,23.884496309998212,53329.044457200005 2025-11-30,17:55:32.000,334,11058045,13925,0,1764525331,13011.34471936999,24.21580542000447,53329.03747008001 2025-11-30,17:55:33.000,334,11058083,13885,0,1764525332,13011.358191989995,24.46252497000387,53328.946637520006 2025-11-30,17:55:34.000,334,11058031,13725,0,1764525333,13011.418818779995,24.737441040000704,53328.96759888001 2025-11-30,17:55:35.000,334,11058040,13845,0,1764525334,13011.42555508999,24.927767549997952,53328.93266328 2025-11-30,17:55:36.000,334,11058024,13765,0,1764525335,13011.46597294999,25.0969466700044,53328.86977920001 2025-11-30,17:55:37.000,334,11058051,14045,0,1764525336,13011.46597294999,25.21678188000078,53328.91868904001 2025-11-30,17:55:38.000,334,11058114,13565,0,1764525337,13011.42555508999,25.294322310001007,53328.86279208 2025-11-30,17:55:39.000,334,11058026,14045,0,1764525338,13011.378400919995,25.322518829998444,53328.88375344 2025-11-30,17:55:40.000,334,11058067,13725,0,1764525339,13011.27061996,25.343666220003797,53328.88375344 2025-11-30,17:55:41.000,334,11058035,13845,0,1764525340,13011.12915745,25.322518829998444,53328.84881784001 2025-11-30,17:55:42.000,334,11058070,13925,0,1764525341,13010.974222319994,25.244978399998217,53328.84881784001 2025-11-30,17:55:43.000,334,11058058,13925,0,1764525342,13010.846232429998,25.181536230003985,53328.806895120004 2025-11-30,17:55:44.000,334,11058064,14085,0,1764525343,13010.623934199997,25.075799279999046,53328.81388224 2025-11-30,17:55:45.000,334,11058090,13885,0,1764525344,13010.408372279991,24.99825884999882,53328.7649724 2025-11-30,17:55:46.000,334,11058028,13885,0,1764525345,13010.219755599996,24.850227119997726,53328.72304968 2025-11-30,17:55:47.000,334,11058043,13765,0,1764525346,13010.01092999,24.617605830004322,53328.72304968 2025-11-30,17:55:48.000,334,11058046,13685,0,1764525347,13009.815576999994,24.441377579998516,53328.68811408 2025-11-30,17:55:49.000,334,11058037,13725,0,1764525348,13009.680850799989,24.19465802999912,53328.66715272 2025-11-30,17:55:50.000,334,11058073,13605,0,1764525349,13009.492234119993,23.99023326000315,53328.59728152 2025-11-30,17:55:51.000,334,11058030,13805,0,1764525350,13009.350771609992,23.72941544999776,53328.54837168 2025-11-30,17:55:52.000,334,11058046,14005,0,1764525351,13009.216045410001,23.496794160004356,53328.49946184 2025-11-30,17:55:53.000,334,11058020,13885,0,1764525352,13009.067846589991,23.20073070000217,53328.48548760001 2025-11-30,17:55:54.000,334,11058050,13965,0,1764525353,13008.96680193999,22.932863760004693,53328.40164216 2025-11-30,17:55:55.000,334,11058061,14325,0,1764525354,13008.89270253,22.74253725000017,53328.34574520001 2025-11-30,17:55:56.000,334,11057993,13725,0,1764525355,13008.76471263999,22.55925987000228,53328.324783840006 2025-11-30,17:55:57.000,334,11058019,13885,0,1764525356,13008.64345905999,22.404179010001826,53328.23395128 2025-11-30,17:55:58.000,334,11058032,13925,0,1764525357,13008.535678099994,22.26319641000009,53328.15010584001 2025-11-30,17:55:59.000,334,11058020,14045,0,1764525358,13008.347061419998,22.178606850000506,53328.04529904 2025-11-30,17:56:00.000,334,11058058,13885,0,1764525359,13008.252753079993,22.10106642000028,53328.04529904 2025-11-30,17:56:01.000,334,11058066,13885,0,1764525360,13008.057400090001,22.192705109999224,53327.89158240001 2025-11-30,17:56:02.000,334,11058048,13965,0,1764525361,13007.922673889996,22.256147280000732,53327.821711200006 2025-11-30,17:56:03.000,334,11058047,14245,0,1764525362,13007.78794768999,22.38303162000375,53327.751840000004 2025-11-30,17:56:04.000,334,11058034,13845,0,1764525363,13007.64648517999,22.55925987000228,53327.66799456 2025-11-30,17:56:05.000,334,11058036,13845,0,1764525364,13007.56564945999,22.756635509998887,53327.56318776 2025-11-30,17:56:06.000,334,11058059,14085,0,1764525365,13007.430923259999,23.038600710002356,53327.45838096001 2025-11-30,17:56:07.000,334,11058014,13845,0,1764525366,13007.383769089989,23.264172870003677,53327.40947112001 2025-11-30,17:56:08.000,334,11058059,13845,0,1764525367,13007.350087539999,23.55318719999923,53327.318638560006 2025-11-30,17:56:09.000,334,11058044,13805,0,1764525368,13007.343351229989,23.82810327000334,53327.25575448 2025-11-30,17:56:10.000,334,11058016,13885,0,1764525369,13007.370296469999,24.088921080001455,53327.199857520005 2025-11-30,17:56:11.000,334,11057958,13885,0,1764525370,13007.40397801999,24.307444110003416,53327.13697344 2025-11-30,17:56:12.000,334,11058040,13885,0,1764525371,13007.430923259999,24.547114530003455,53327.11601208 2025-11-30,17:56:13.000,334,11058065,13845,0,1764525372,13007.53196791,24.730391910001345,53327.09505072001 2025-11-30,17:56:14.000,334,11058108,13925,0,1764525373,13007.61280363,24.906620159999875,53327.10902496 2025-11-30,17:56:15.000,334,11058040,14085,0,1764525374,13007.67343042,25.111044930003118,53327.03915376 2025-11-30,17:56:16.000,334,11057971,13765,0,1764525375,13007.75426614,25.25907666000421,53327.032166640005 2025-11-30,17:56:17.000,334,11058009,13805,0,1764525376,13007.77447507,25.336617090004438,53326.99024392 2025-11-30,17:56:18.000,334,11058049,14045,0,1764525377,13007.801420309996,25.470550559999538,53326.94133408 2025-11-30,17:56:19.000,334,11058007,13965,0,1764525378,13007.761002449995,25.604484030001913,53326.95530832001 2025-11-30,17:56:20.000,334,11058065,13925,0,1764525379,13007.75426614,25.710220979999576,53327.00421816001 2025-11-30,17:56:21.000,334,11058041,14245,0,1764525380,13007.72732089999,25.773663150001084,53327.00421816001 2025-11-30,17:56:22.000,334,11057988,13965,0,1764525381,13007.720584589995,25.886449229998107,53326.962295440004 2025-11-30,17:56:23.000,334,11057990,14045,0,1764525382,13007.68690303999,25.999235310002405,53326.92735984001 2025-11-30,17:56:24.000,334,11058089,13925,0,1764525383,13007.659957799995,26.055628350004554,53326.89941136 2025-11-30,17:56:25.000,334,11058065,14005,0,1764525384,13007.60606731999,26.168414430001576,53326.87146288 2025-11-30,17:56:26.000,334,11058004,14085,0,1764525385,13007.50502266999,26.224807470003725,53326.87845 2025-11-30,17:56:27.000,334,11058054,13845,0,1764525386,13007.397241709994,26.281200509998598,53326.82255304 2025-11-30,17:56:28.000,334,11058032,14045,0,1764525387,13007.350087539999,26.37283920000482,53326.71774624001 2025-11-30,17:56:29.000,334,11058049,13925,0,1764525388,13007.269251819998,26.4926744100012,53326.78063032 2025-11-30,17:56:30.000,334,11058022,13885,0,1764525389,13007.161470859988,26.577263970000786,53326.68979776001 2025-11-30,17:56:31.000,334,11058081,14165,0,1764525390,13007.013272039992,26.68300091999845,53326.66184928 2025-11-30,17:56:32.000,334,11058065,14205,0,1764525391,13006.892018459992,26.753492219999316,53326.58499096 2025-11-30,17:56:33.000,334,11058024,13925,0,1764525392,13006.784237499996,26.788737870003388,53326.52210688001 2025-11-30,17:56:34.000,334,11058068,13885,0,1764525393,13006.69666547,26.78168874000403,53326.48717128 2025-11-30,17:56:35.000,334,11058059,13965,0,1764525394,13006.642774989996,26.788737870003388,53326.42428720001 2025-11-30,17:56:36.000,334,11057985,13965,0,1764525395,13006.61582975,26.873327430002973,53326.3893516 2025-11-30,17:56:37.000,334,11058006,13885,0,1764525396,13006.602357129996,26.816934390000824,53326.361403120005 2025-11-30,17:56:38.000,334,11058113,13885,0,1764525397,13006.65624761,26.753492219999316,53326.37537736 2025-11-30,17:56:39.000,334,11058033,13885,0,1764525398,13006.730347019991,26.72529570000188,53326.29851904 2025-11-30,17:56:40.000,334,11058050,14165,0,1764525399,13006.851600599992,26.647755270001653,53326.28454480001 2025-11-30,17:56:41.000,334,11058030,14045,0,1764525400,13006.993063109992,26.520870929998637,53326.28454480001 2025-11-30,17:56:42.000,334,11058090,14045,0,1764525401,13007.181679789988,26.457428760004404,53326.30550616001 2025-11-30,17:56:43.000,334,11058076,13765,0,1764525402,13007.309669679998,26.457428760004404,53326.28454480001 2025-11-30,17:56:44.000,334,11058046,14045,0,1764525403,13007.46460480999,26.386937460003537,53326.32646752 2025-11-30,17:56:45.000,334,11058066,13965,0,1764525404,13007.5925947,26.379888330004178,53326.3194804 2025-11-30,17:56:46.000,334,11058063,13965,0,1764525405,13007.70711196999,26.379888330004178,53326.34044176 2025-11-30,17:56:47.000,334,11058078,14205,0,1764525406,13007.71384828,26.401035720002255,53326.361403120005 2025-11-30,17:56:48.000,334,11058066,14365,0,1764525407,13007.700375659995,26.393986590002896,53326.361403120005 2025-11-30,17:56:49.000,334,11058010,13965,0,1764525408,13007.51175898,26.408084850001615,53326.21467360001 2025-11-30,17:56:50.000,334,11058015,14085,0,1764525409,13007.451132189999,26.584313100000145,53326.361403120005 2025-11-30,17:56:51.000,334,11058088,14005,0,1764525410,13007.323142299989,26.598411359998863,53326.25659632001 2025-11-30,17:56:52.000,334,11058027,13885,0,1764525411,13007.154734549993,26.802836130002106,53326.263583440006 2025-11-30,17:56:53.000,334,11057998,13845,0,1764525412,13006.999799420002,26.922671339998487,53326.20069936 2025-11-30,17:56:54.000,334,11058008,13845,0,1764525413,13006.764028569996,27.000211769998714,53326.15178952 2025-11-30,17:56:55.000,334,11058102,14165,0,1764525414,13006.61582975,27.162341759998526,53326.08191832 2025-11-30,17:56:56.000,334,11058048,14005,0,1764525415,13006.48783985999,27.2962752300009,53326.08191832 2025-11-30,17:56:57.000,334,11058040,13765,0,1764525416,13006.37332259,27.430208700003277,53325.98409864 2025-11-30,17:56:58.000,334,11058030,14085,0,1764525417,13006.24533269999,27.514798260002863,53325.928201680006 2025-11-30,17:56:59.000,334,11057997,13925,0,1764525418,13006.238596389994,27.669879120003316,53325.907240320004 2025-11-30,17:57:00.000,334,11058069,14125,0,1764525419,13006.20491483999,27.803812589998415,53325.858330480005 2025-11-30,17:57:01.000,334,11058042,14165,0,1764525420,13006.198178529994,27.93069693000143,53325.85134336001 2025-11-30,17:57:02.000,334,11058006,14085,0,1764525421,13006.164496979989,28.064630400003807,53325.78147216001 2025-11-30,17:57:03.000,334,11058019,14085,0,1764525422,13006.157760669994,28.17036735000147,53325.73256232001 2025-11-30,17:57:04.000,334,11057970,14045,0,1764525423,13006.130815429999,28.35364472999936,53325.73256232001 2025-11-30,17:57:05.000,334,11058016,13725,0,1764525424,13006.137551739994,28.487578200001735,53325.67666536 2025-11-30,17:57:06.000,334,11058043,14205,0,1764525425,13006.070188639998,28.663806450000266,53325.61378128001 2025-11-30,17:57:07.000,334,11058043,13725,0,1764525426,13006.043243399989,28.783641660003923,53325.60679416 2025-11-30,17:57:08.000,334,11058005,13725,0,1764525427,13006.056716019993,28.917575129999022,53325.5508972 2025-11-30,17:57:09.000,334,11057990,14005,0,1764525428,13006.016298159993,29.04445947000204,53325.49500024001 2025-11-30,17:57:10.000,334,11057972,13885,0,1764525429,13006.043243399989,29.16429467999842,53325.43910328 2025-11-30,17:57:11.000,334,11058019,13925,0,1764525430,13006.043243399989,29.284129890002077,53325.39718056001 2025-11-30,17:57:12.000,334,11058004,13925,0,1764525431,13006.056716019993,29.326424669998232,53325.39019344 2025-11-30,17:57:13.000,334,11058036,14085,0,1764525432,13006.070188639998,29.347572060003586,53325.37621920001 2025-11-30,17:57:14.000,334,11058014,14165,0,1764525433,13006.144288049989,29.284129890002077,53325.355257840005 2025-11-30,17:57:15.000,334,11058037,13925,0,1764525434,13006.198178529994,29.21363859000121,53325.33429648 2025-11-30,17:57:16.000,334,11058045,13845,0,1764525435,13006.27227794,29.15724554999906,53325.3412836 2025-11-30,17:57:17.000,334,11057982,13845,0,1764525436,13006.34637734999,29.03741034000268,53325.29936088001 2025-11-30,17:57:18.000,334,11058029,14085,0,1764525437,13006.40700413999,28.896427740000945,53325.29936088001 2025-11-30,17:57:19.000,334,11057975,13805,0,1764525438,13006.48783985999,28.790690790003282,53325.306348000006 2025-11-30,17:57:20.000,334,11058000,13805,0,1764525439,13006.541730339995,28.656757320000906,53325.2714124 2025-11-30,17:57:21.000,334,11058052,13725,0,1764525440,13006.58888450999,28.473479940003017,53325.32032224 2025-11-30,17:57:22.000,334,11057977,13725,0,1764525441,13006.642774989996,28.29020255999785,53325.2714124 2025-11-30,17:57:23.000,334,11058015,14045,0,1764525442,13006.757292260001,28.12102343999868,53325.306348000006 2025-11-30,17:57:24.000,334,11057987,13525,0,1764525443,13006.865073219997,27.867254759999923,53325.37621920001 2025-11-30,17:57:25.000,334,11058038,13845,0,1764525444,13007.026744659997,27.655780860004597,53325.3412836 2025-11-30,17:57:26.000,334,11058084,14005,0,1764525445,13007.134525619993,27.402012179998565,53325.36224496 2025-11-30,17:57:27.000,334,11058032,13765,0,1764525446,13007.262515509989,27.17644002000452,53325.39718056001 2025-11-30,17:57:28.000,334,11057986,13645,0,1764525447,13007.451132189999,26.93676960000448,53325.355257840005 2025-11-30,17:57:29.000,334,11057972,13965,0,1764525448,13007.62627624999,26.753492219999316,53325.39019344 2025-11-30,17:57:30.000,334,11058008,13965,0,1764525449,13007.75426614,26.626607880003576,53325.46006464 2025-11-30,17:57:31.000,334,11058084,13845,0,1764525450,13007.89572865,26.50677266999992,53325.46705176001 2025-11-30,17:57:32.000,334,11057998,13925,0,1764525451,13007.963091749996,26.478576150002482,53325.48801312 2025-11-30,17:57:33.000,334,11058017,13765,0,1764525452,13008.023718539996,26.4926744100012,53325.55788432 2025-11-30,17:57:34.000,334,11057988,13925,0,1764525453,13008.010245919992,26.563165710002067,53325.571858560004 2025-11-30,17:57:35.000,334,11058063,14005,0,1764525454,13007.990036989991,26.67595178999909,53325.55788432 2025-11-30,17:57:36.000,334,11058074,13805,0,1764525455,13007.909201269991,26.84513090999826,53325.53692296 2025-11-30,17:57:37.000,334,11058028,13685,0,1764525456,13007.80815661999,27.049555680001504,53325.59980704 2025-11-30,17:57:38.000,334,11057978,13845,0,1764525457,13007.659957799995,27.253980450004747,53325.5508972 2025-11-30,17:57:39.000,334,11057974,13805,0,1764525458,13007.498286359994,27.458405220000714,53325.522948720005 2025-11-30,17:57:40.000,334,11058044,13765,0,1764525459,13007.44439587999,27.655780860004597,53325.53692296 2025-11-30,17:57:41.000,334,11058098,13725,0,1764525460,13007.363560159989,27.803812589998415,53325.46006464 2025-11-30,17:57:42.000,334,11058003,13845,0,1764525461,13007.377032779994,27.972991710004862,53325.50897448 2025-11-30,17:57:43.000,334,11057968,13845,0,1764525462,13007.390505399999,28.085777790001885,53325.481026 2025-11-30,17:57:44.000,334,11058053,13925,0,1764525463,13007.48481373999,28.078728660002525,53325.48801312 2025-11-30,17:57:45.000,334,11058013,13805,0,1764525464,13007.66669410999,28.156269090002752,53325.453077520004 2025-11-30,17:57:46.000,334,11058055,14125,0,1764525465,13007.91593758,28.198563869998907,53325.49500024001 2025-11-30,17:57:47.000,334,11057982,13925,0,1764525466,13008.272962009993,28.17741648000083,53325.571858560004 2025-11-30,17:57:48.000,334,11057966,13805,0,1764525467,13008.75124002,28.064630400003807,53325.55788432 2025-11-30,17:57:49.000,334,11058014,13805,0,1764525468,13009.283408509997,27.98708997000358,53325.620768400004 2025-11-30,17:57:50.000,334,11058010,13925,0,1764525469,13009.835785929994,27.88135301999864,53325.76749792 2025-11-30,17:57:51.000,334,11058050,14085,0,1764525470,13010.408372279991,27.747419550003542,53325.809420640006 2025-11-30,17:57:52.000,334,11058030,14125,0,1764525471,13010.960749699989,27.655780860004597,53326.01204712 2025-11-30,17:57:53.000,334,11057979,13845,0,1764525472,13011.47270926,27.437257830002636,53326.15877664 2025-11-30,17:57:54.000,334,11058017,13725,0,1764525473,13012.004877749998,27.275127840002824,53326.242622080004 2025-11-30,17:57:55.000,334,11058046,13685,0,1764525474,13012.44947421,27.07775219999894,53326.40332584001 2025-11-30,17:57:56.000,334,11058029,13765,0,1764525475,13012.759344469996,26.8380817799989,53326.54306824 2025-11-30,17:57:57.000,334,11058018,13805,0,1764525476,13013.008587939992,26.577263970000786,53326.68281064 2025-11-30,17:57:58.000,334,11057963,14005,0,1764525477,13013.156786760002,26.330544420001388,53326.78063032 2025-11-30,17:57:59.000,334,11058026,13925,0,1764525478,13013.278040339988,26.0344809599992,53326.9483212 2025-11-30,17:58:00.000,334,11058008,13845,0,1764525479,13013.372348679994,25.703171850000217,53327.09505072001 2025-11-30,17:58:01.000,334,11058065,14045,0,1764525480,13013.406030229999,25.421206650004024,53327.150947680006 2025-11-30,17:58:02.000,334,11058000,13845,0,1764525481,13013.291512959993,25.082848409998405,53327.248767360004 2025-11-30,17:58:03.000,334,11057974,13805,0,1764525482,13013.203940929998,24.82907972999965,53327.30466432 2025-11-30,17:58:04.000,334,11057974,13725,0,1764525483,13013.102896279997,24.540065400004096,53327.402484 2025-11-30,17:58:05.000,334,11057985,13805,0,1764525484,13012.981642699997,24.307444110003416,53327.465368080004 2025-11-30,17:58:06.000,334,11057977,13805,0,1764525485,13012.833443880001,24.16646151000168,53327.52126504 2025-11-30,17:58:07.000,334,11058013,14005,0,1764525486,13012.66503612999,24.025478909999947,53327.55620064001 2025-11-30,17:58:08.000,334,11057982,13965,0,1764525487,13012.52357361999,23.969085869997798,53327.59113624 2025-11-30,17:58:09.000,334,11057981,13685,0,1764525488,13012.34842956,23.94088935000036,53327.57017488 2025-11-30,17:58:10.000,334,11058011,13845,0,1764525489,13012.186758119999,24.00433152000187,53327.66799456 2025-11-30,17:58:11.000,334,11058042,13725,0,1764525490,13012.038559299988,24.074822820002737,53327.64004608 2025-11-30,17:58:12.000,334,11058025,13805,0,1764525491,13011.856678930002,24.18760889999976,53327.62607184001 2025-11-30,17:58:13.000,334,11058008,13965,0,1764525492,13011.728689039992,24.279247589998704,53327.59113624 2025-11-30,17:58:14.000,334,11057976,13925,0,1764525493,13011.587226529991,24.40613193000172,53327.6120976 2025-11-30,17:58:15.000,334,11058025,13725,0,1764525494,13011.42555508999,24.533016270004737,53327.59812336001 2025-11-30,17:58:16.000,334,11058066,13925,0,1764525495,13011.337983059995,24.688097129997914,53327.50729080001 2025-11-30,17:58:17.000,334,11057969,14045,0,1764525496,13011.20325685999,24.843177989998367,53327.57716200001 2025-11-30,17:58:18.000,334,11058014,13885,0,1764525497,13011.14936638,24.906620159999875,53327.50729080001 2025-11-30,17:58:19.000,334,11057976,13925,0,1764525498,13011.115684829994,24.99825884999882,53327.437419600006 2025-11-30,17:58:20.000,334,11058018,14085,0,1764525499,13011.06179434999,25.082848409998405,53327.43043248001 2025-11-30,17:58:21.000,334,11058039,13725,0,1764525500,13011.021376489989,25.181536230003985,53327.45139384 2025-11-30,17:58:22.000,334,11058003,13925,0,1764525501,13010.960749699989,25.21678188000078,53327.437419600006 2025-11-30,17:58:23.000,334,11058004,13925,0,1764525502,13010.967486009999,25.294322310001007,53327.367548400005 2025-11-30,17:58:24.000,334,11058024,13925,0,1764525503,13010.927068149998,25.26612579000357,53327.367548400005 2025-11-30,17:58:25.000,334,11057957,13805,0,1764525504,13010.933804459994,25.294322310001007,53327.31165144001 2025-11-30,17:58:26.000,334,11057993,13845,0,1764525505,13010.967486009999,25.322518829998444,53327.27671584 2025-11-30,17:58:27.000,334,11057985,13805,0,1764525506,13010.967486009999,25.301371440000366,53327.31165144001 2025-11-30,17:58:28.000,334,11057981,14285,0,1764525507,13011.007903869999,25.301371440000366,53327.24178024001 2025-11-30,17:58:29.000,334,11058040,13925,0,1764525508,13010.974222319994,25.287273180001648,53327.19287040001 2025-11-30,17:58:30.000,334,11057977,13925,0,1764525509,13010.947277079998,25.252027530004852,53327.18588328 2025-11-30,17:58:31.000,334,11058027,14365,0,1764525510,13010.947277079998,25.202683620002063,53327.18588328 2025-11-30,17:58:32.000,334,11057945,13965,0,1764525511,13010.893386599993,25.0969466700044,53327.20684464 2025-11-30,17:58:33.000,334,11057989,14005,0,1764525512,13010.879913979988,25.05465189000097,53327.227806 2025-11-30,17:58:34.000,334,11057951,13885,0,1764525513,13010.819287189988,24.955964070002665,53327.227806 2025-11-30,17:58:35.000,334,11058070,13925,0,1764525514,13010.839496119988,24.87842364000244,53327.1579348 2025-11-30,17:58:36.000,334,11057996,14325,0,1764525515,13010.731715159993,24.836128859999008,53327.17889616 2025-11-30,17:58:37.000,334,11057997,13765,0,1764525516,13010.617197890002,24.75858842999878,53327.10902496 2025-11-30,17:58:38.000,334,11057973,13925,0,1764525517,13010.435317520001,24.666949739999836,53327.14396056001 2025-11-30,17:58:39.000,334,11058002,14005,0,1764525518,13010.341009179996,24.673998869999195,53327.09505072001 2025-11-30,17:58:40.000,334,11058042,13805,0,1764525519,13010.26690976999,24.659900610000477,53327.150947680006 2025-11-30,17:58:41.000,334,11057998,13965,0,1764525520,13010.118710949995,24.681047999998555,53327.02517952001 2025-11-30,17:58:42.000,334,11057994,13965,0,1764525521,13009.98398474999,24.716293650002626,53326.99723104 2025-11-30,17:58:43.000,334,11057989,14005,0,1764525522,13009.855994859994,24.76563755999814,53326.92735984001 2025-11-30,17:58:44.000,334,11057991,14005,0,1764525523,13009.741477589989,24.786784950003494,53326.89242424 2025-11-30,17:58:45.000,334,11057974,13805,0,1764525524,13009.613487699993,24.82907972999965,53326.82255304 2025-11-30,17:58:46.000,334,11057948,14165,0,1764525525,13009.606751389998,24.843177989998367,53326.80159168 2025-11-30,17:58:47.000,334,11057970,14045,0,1764525526,13009.552860909993,24.80793234000157,53326.766656080006 2025-11-30,17:58:48.000,334,11057975,13845,0,1764525527,13009.505706739998,24.82907972999965,53326.73172048 2025-11-30,17:58:49.000,334,11057968,14005,0,1764525528,13009.519179360002,24.744490170000063,53326.65486216 2025-11-30,17:58:50.000,334,11058005,13765,0,1764525529,13009.465288879997,24.737441040000704,53326.61992656001 2025-11-30,17:58:51.000,334,11058000,14005,0,1764525530,13009.404662089997,24.69514626000455,53326.61293944 2025-11-30,17:58:52.000,334,11057982,13845,0,1764525531,13009.317090060002,24.659900610000477,53326.578003840004 2025-11-30,17:58:53.000,334,11057995,13925,0,1764525532,13009.202572789996,24.59645843999897,53326.50114552001 2025-11-30,17:58:55.000,334,11057965,13725,0,1764525534,13008.83207574,24.5259671399981,53326.410312960004 2025-11-30,17:58:57.000,334,11058016,13925,0,1764525536,13008.333588799993,24.518918009998742,53326.32646752 2025-11-30,17:58:58.000,334,11057980,13805,0,1764525537,13008.050663779992,24.610556699997687,53326.28454480001 2025-11-30,17:58:59.000,334,11057973,13925,0,1764525538,13007.75426614,24.58236018000025,53326.22166072 2025-11-30,17:59:00.000,334,11058069,14005,0,1764525539,13007.430923259999,24.617605830004322,53326.15178952 2025-11-30,17:59:01.000,334,11058032,14085,0,1764525540,13007.141261930003,24.673998869999195,53326.144802400006 2025-11-30,17:59:02.000,334,11057945,13885,0,1764525541,13006.878545840002,24.666949739999836,53326.01204712 2025-11-30,17:59:03.000,334,11057958,14045,0,1764525542,13006.61582975,24.666949739999836,53325.956150160004 2025-11-30,17:59:04.000,334,11058031,13885,0,1764525543,13006.45415831,24.666949739999836,53325.8653176 2025-11-30,17:59:05.000,334,11058005,14085,0,1764525544,13006.380058899995,24.673998869999195,53325.7954464 2025-11-30,17:59:06.000,334,11057933,13805,0,1764525545,13006.33290473,24.659900610000477,53325.74653656 2025-11-30,17:59:07.000,334,11057989,13845,0,1764525546,13006.420476759995,24.617605830004322,53325.70461384 2025-11-30,17:59:08.000,334,11058035,13925,0,1764525547,13006.57541189,24.603507569998328,53325.620768400004 2025-11-30,17:59:09.000,334,11058023,13805,0,1764525548,13006.777501190001,24.561212790002173,53325.60679416 2025-11-30,17:59:10.000,334,11058051,13925,0,1764525549,13007.060426210002,24.5259671399981,53325.55788432 2025-11-30,17:59:11.000,334,11057957,13725,0,1764525550,13007.383769089989,24.483672360001947,53325.571858560004 2025-11-30,17:59:12.000,334,11057962,14045,0,1764525551,13007.67343042,24.39908280000236,53325.59980704 2025-11-30,17:59:13.000,334,11057994,13725,0,1764525552,13007.976564370001,24.300394980004057,53325.64871688 2025-11-30,17:59:14.000,334,11057986,13925,0,1764525553,13008.326852489998,24.159412380002323,53325.67666536 2025-11-30,17:59:15.000,334,11057992,14045,0,1764525554,13008.66366798999,24.05367543000466,53325.7255752 2025-11-30,17:59:16.000,334,11058080,13965,0,1764525555,13008.99374718,23.863348920000135,53325.809420640006 2025-11-30,17:59:17.000,334,11058006,13965,0,1764525556,13009.276672200001,23.694169800000964,53325.92121456001 2025-11-30,17:59:18.000,334,11058015,13965,0,1764525557,13009.606751389998,23.468597639999643,53325.977111520006 2025-11-30,17:59:19.000,334,11057977,13925,0,1764525558,13009.88294009999,23.228927219999605,53326.10287968 2025-11-30,17:59:20.000,334,11057989,13885,0,1764525559,13010.05134785,22.95401115000277,53326.22166072 2025-11-30,17:59:21.000,334,11058037,13845,0,1764525560,13010.17260143,22.643849430001865,53326.23563496001 2025-11-30,17:59:22.000,334,11058021,13885,0,1764525561,13010.287118699991,22.31958945000224,53326.33345464001 2025-11-30,17:59:23.000,334,11058058,14005,0,1764525562,13010.33427287,22.09401729000092,53326.410312960004 2025-11-30,17:59:24.000,334,11057961,14045,0,1764525563,13010.24670083999,21.783855570000014,53326.48717128 2025-11-30,17:59:25.000,334,11057960,13965,0,1764525564,13010.07155678,21.579430800004047,53326.5640296 2025-11-30,17:59:26.000,334,11057987,13845,0,1764525565,13009.768422829999,21.45254646000103,53326.61992656001 2025-11-30,17:59:27.000,334,11058010,13725,0,1764525566,13009.472025189993,21.353858640002727,53326.647875040006 2025-11-30,17:59:28.000,334,11057963,13925,0,1764525567,13009.040901349996,21.23402342999907,53326.626913680004 2025-11-30,17:59:29.000,334,11057998,14085,0,1764525568,13008.569359649999,21.198777780002274,53326.61992656001 2025-11-30,17:59:30.000,334,11058006,13965,0,1764525569,13008.023718539996,21.191728650002915,53326.60595232 2025-11-30,17:59:31.000,334,11057987,13845,0,1764525570,13007.46460480999,21.156482999998843,53326.51511976 2025-11-30,17:59:33.000,334,11058008,14005,0,1764525572,13006.420476759995,21.078942569998617,53326.40332584001 2025-11-30,17:59:34.000,334,11057988,13925,0,1764525573,13005.908517199998,21.036647790002462,53326.25659632001 2025-11-30,17:59:35.000,334,11057998,13925,0,1764525574,13005.531283839991,21.00140213999839,53326.20768648 2025-11-30,17:59:36.000,334,11058012,14085,0,1764525575,13005.261831439995,20.9309108400048,53326.144802400006 2025-11-30,17:59:37.000,334,11057979,13925,0,1764525576,13005.08668737999,20.82517388999986,53325.99108576 2025-11-30,17:59:38.000,334,11057960,14085,0,1764525577,13004.992379039999,20.740584330000274,53325.96313728 2025-11-30,17:59:39.000,334,11057995,13885,0,1764525578,13005.032796899999,20.6066508599979,53325.83736912 2025-11-30,17:59:40.000,334,11057987,14005,0,1764525579,13005.06647844999,20.522061299998313,53325.77448504 2025-11-30,17:59:41.000,334,11058007,13965,0,1764525580,13005.21467727,20.374029570004495,53325.69762672 2025-11-30,17:59:42.000,334,11057999,14045,0,1764525581,13005.322458229995,20.211899580004683,53325.67666536 2025-11-30,17:59:43.000,334,11057979,14245,0,1764525582,13005.470657049991,20.02157307000016,53325.66967824 2025-11-30,17:59:44.000,334,11057964,14085,0,1764525583,13005.558229080001,19.852393950000987,53325.64871688 2025-11-30,17:59:45.000,334,11058006,14085,0,1764525584,13005.571701699992,19.683214830001816,53325.620768400004 2025-11-30,17:59:46.000,334,11058034,14165,0,1764525585,13005.524547529996,19.4223970200037,53325.59980704 2025-11-30,17:59:47.000,334,11058035,14165,0,1764525586,13005.45718443,19.217972250000457,53325.61378128001 2025-11-30,17:59:48.000,334,11057995,13885,0,1764525587,13005.27530406,19.041744000001927,53325.60679416 2025-11-30,17:59:49.000,334,11058001,13885,0,1764525588,13005.059742139994,18.858466620004037,53325.60679416 2025-11-30,17:59:50.000,334,11057985,13925,0,1764525589,13004.871125459998,18.675189239998872,53325.57884568 2025-11-30,17:59:51.000,334,11057996,13885,0,1764525590,13004.594936749992,18.56240316000185,53325.571858560004 2025-11-30,17:59:52.000,334,11057972,13885,0,1764525591,13004.305275419996,18.5060101199997,53325.54391008001 2025-11-30,17:59:53.000,334,11057957,14165,0,1764525592,13003.9549873,18.3720766500046,53325.481026 2025-11-30,17:59:54.000,334,11057967,14325,0,1764525593,13003.611435489998,18.350929259999248,53325.39019344 2025-11-30,17:59:55.000,334,11057964,14045,0,1764525594,13003.234202129992,18.294536220004375,53325.36923208 2025-11-30,17:59:57.000,334,11057988,14165,0,1764525596,13002.466262789989,18.32978187000117,53325.187566960005 2025-11-30,17:59:58.000,334,11057971,13925,0,1764525597,13002.142919910002,18.400273170002038,53325.0967344 2025-11-30,18:00:00.000,334,11057980,13925,0,1764525599,13001.71179606999,18.470764470002905,53324.970966240006 2025-11-30,18:00:01.000,334,11058020,13885,0,1764525600,13001.523179389995,18.456666210004187,53324.88013368 2025-11-30,18:00:02.000,334,11057973,14005,0,1764525601,13001.3951895,18.477813600002264,53324.83122384 2025-11-30,18:00:04.000,334,11057973,13925,0,1764525603,13001.40866211999,18.428469689999474,53324.614623120004 2025-11-30,18:00:05.000,334,11057967,13925,0,1764525604,13001.40866211999,18.407322300001397,53324.53776480001 2025-11-30,18:00:06.000,334,11057978,13965,0,1764525605,13001.51644308,18.301585350003734,53324.46090648001 2025-11-30,18:00:07.000,334,11058056,13845,0,1764525606,13001.63096034999,18.252241440000944,53324.446932240004 2025-11-30,18:00:08.000,334,11057998,13925,0,1764525607,13001.73874131,18.15355362000264,53324.432958 2025-11-30,18:00:09.000,334,11057968,13925,0,1764525608,13001.812840719991,18.068964060003054,53324.3630868 2025-11-30,18:00:10.000,334,11057959,13925,0,1764525609,13001.961039540001,18.061914930003695,53324.349112560005 2025-11-30,18:00:11.000,334,11057999,13925,0,1764525610,13002.055347879992,18.026669279999624,53324.300202720005 2025-11-30,18:00:12.000,334,11057963,13965,0,1764525611,13002.089029429997,18.061914930003695,53324.24430576001 2025-11-30,18:00:13.000,334,11058009,13885,0,1764525612,13002.068820499997,18.068964060003054,53324.29321560001 2025-11-30,18:00:14.000,334,11058077,13885,0,1764525613,13002.014930019992,18.019620150000264,53324.22334440001 2025-11-30,18:00:15.000,334,11057949,13885,0,1764525614,13001.947566919996,18.11830796999857,53324.16744744 2025-11-30,18:00:16.000,334,11057992,14085,0,1764525615,13001.792631789991,18.160602750002,53324.14648608 2025-11-30,18:00:17.000,334,11058038,13965,0,1764525616,13001.67811452,18.125357099997927,53324.062640640004 2025-11-30,18:00:18.000,334,11058067,13925,0,1764525617,13001.52991569999,18.14650449000328,53324.04167928 2025-11-30,18:00:19.000,334,11058011,13765,0,1764525618,13001.341299019994,18.216995790004148,53323.9787952 2025-11-30,18:00:20.000,334,11058031,13925,0,1764525619,13001.226781749989,18.308634480003093,53323.964820960005 2025-11-30,18:00:21.000,334,11058016,13725,0,1764525620,13001.085319239988,18.28043795999838,53323.915911120006 2025-11-30,18:00:22.000,334,11057973,13565,0,1764525621,13001.004483520002,18.315683610002452,53323.81809144001 2025-11-30,18:00:23.000,334,11058042,13805,0,1764525622,13000.923647800002,18.365027519997966,53323.79014296001 2025-11-30,18:00:24.000,334,11058010,13845,0,1764525623,13000.910175179997,18.484862730001623,53323.70629752 2025-11-30,18:00:25.000,334,11057984,14565,0,1764525624,13000.863021010002,18.56945229000121,53323.64341344 2025-11-30,18:00:26.000,334,11058056,14085,0,1764525625,13000.889966249997,18.661090980000154,53323.58751648 2025-11-30,18:00:27.000,334,11057997,13565,0,1764525626,13000.977538279993,18.823220969999966,53323.524632399996 2025-11-30,18:00:28.000,334,11058019,13845,0,1764525627,13001.139209719993,19.01354748000449,53323.54559376 2025-11-30,18:00:29.000,334,11057967,13845,0,1764525628,13001.32782639999,19.225021379999816,53323.510658160005 2025-11-30,18:00:30.000,334,11057962,13885,0,1764525629,13001.63096034999,19.401249629998347,53323.4896968 2025-11-30,18:00:31.000,334,11057981,13965,0,1764525630,13002.014930019992,19.584527010003512,53323.48270968001 2025-11-30,18:00:32.000,334,11058081,14005,0,1764525631,13002.405635999989,19.760755260002043,53323.44777408 2025-11-30,18:00:33.000,334,11058015,13725,0,1764525632,13002.85023245999,19.866492209999706,53323.51764528 2025-11-30,18:00:34.000,334,11058004,13845,0,1764525633,13003.341983090002,19.979278290004004,53323.55258088001 2025-11-30,18:00:35.000,334,11057984,13845,0,1764525634,13003.86741526999,20.042720459998236,53323.58751648 2025-11-30,18:00:36.000,334,11057985,13765,0,1764525635,13004.291802799991,20.06386785000359,53323.678349040005 2025-11-30,18:00:37.000,334,11057970,13965,0,1764525636,13004.689245089998,20.042720459998236,53323.75520736 2025-11-30,18:00:38.000,334,11057991,13885,0,1764525637,13004.958697489994,19.96518002999801,53323.860014159996 2025-11-30,18:00:39.000,334,11058036,14125,0,1764525638,13005.14731416999,19.873541339999065,53323.92988536 2025-11-30,18:00:40.000,334,11057973,14005,0,1764525639,13005.29551299,19.83829569000227,53324.00674368001 2025-11-30,18:00:41.000,334,11058009,14005,0,1764525640,13005.31572192,19.7678043900014,53324.06962776 2025-11-30,18:00:42.000,334,11058011,13765,0,1764525641,13005.241622509995,19.697313090000534,53324.111550480004 2025-11-30,18:00:43.000,334,11058007,14165,0,1764525642,13005.079951069994,19.626821789999667,53324.14648608 2025-11-30,18:00:44.000,334,11058021,13925,0,1764525643,13004.837443909993,19.60567440000159,53324.230331520004 2025-11-30,18:00:45.000,334,11058005,13805,0,1764525644,13004.601673060002,19.60567440000159,53324.20937016 2025-11-30,18:00:46.000,334,11057997,14125,0,1764525645,13004.386111139997,19.626821789999667,53324.30718984 2025-11-30,18:00:47.000,334,11057987,13845,0,1764525646,13004.11665874,19.647969179997745,53324.26526712 2025-11-30,18:00:48.000,334,11057964,13925,0,1764525647,13003.93477837,19.669116570003098,53324.251292880006 2025-11-30,18:00:49.000,334,11057990,13845,0,1764525648,13003.779843239994,19.746657000003324,53324.20937016 2025-11-30,18:00:50.000,334,11058042,13845,0,1764525649,13003.732689069999,19.753706130002683,53324.22334440001 2025-11-30,18:00:51.000,334,11057994,14365,0,1764525650,13003.739425379994,19.77485352000076,53324.14648608 2025-11-30,18:00:52.000,334,11057989,13965,0,1764525651,13003.89436051,19.760755260002043,53324.19539592 2025-11-30,18:00:53.000,334,11057990,14045,0,1764525652,13004.062768259995,19.78190265000012,53324.15347320001 2025-11-30,18:00:54.000,334,11058009,14125,0,1764525653,13004.305275419996,19.78895177999948,53324.16046032 2025-11-30,18:00:55.000,334,11058053,13885,0,1764525654,13004.594936749992,19.83124656000291,53324.20937016 2025-11-30,18:00:56.000,334,11057984,14005,0,1764525655,13004.945224869989,19.922885250001855,53324.20238304001 2025-11-30,18:00:57.000,334,11057982,14125,0,1764525656,13005.25509513,20.00042568000208,53324.20238304001 2025-11-30,18:00:58.000,334,11058017,14005,0,1764525657,13005.571701699992,20.099113500000385,53324.21635728 2025-11-30,18:00:59.000,334,11058009,14005,0,1764525658,13005.841154100002,20.303538270003628,53324.22334440001 2025-11-30,18:01:00.000,334,11057964,13805,0,1764525659,13006.090397569998,20.557306950002385,53324.26526712 2025-11-30,18:01:01.000,334,11057992,13885,0,1764525660,13006.238596389994,20.796977370002423,53324.25828 2025-11-30,18:01:02.000,334,11057992,14045,0,1764525661,13006.36658627999,21.04369692000182,53324.27225424001 2025-11-30,18:01:03.000,334,11058043,14005,0,1764525662,13006.420476759995,21.2763182100025,53324.31417696 2025-11-30,18:01:04.000,334,11058022,14045,0,1764525663,13006.420476759995,21.480742979998467,53324.25828 2025-11-30,18:01:05.000,334,11058012,14085,0,1764525664,13006.380058899995,21.600578190002125,53324.300202720005 2025-11-30,18:01:06.000,334,11058003,13965,0,1764525665,13006.339641039995,21.727462529997865,53324.27225424001 2025-11-30,18:01:07.000,334,11057969,14085,0,1764525666,13006.319432109995,21.812052090004727,53324.32116408001 2025-11-30,18:01:08.000,334,11058018,13965,0,1764525667,13006.258805319994,21.80500295999809,53324.29321560001 2025-11-30,18:01:09.000,334,11057999,14045,0,1764525668,13006.171233289999,21.74860992000322,53324.3630868 2025-11-30,18:01:10.000,334,11058010,13805,0,1764525669,13006.137551739994,21.649922100004915,53324.32116408001 2025-11-30,18:01:11.000,334,11057987,13925,0,1764525670,13006.124079119989,21.530086890001257,53324.40500952 2025-11-30,18:01:12.000,334,11057999,14005,0,1764525671,13006.157760669994,21.367956900001445,53324.37007392001 2025-11-30,18:01:13.000,334,11057989,14245,0,1764525672,13006.22512376999,21.262219950003782,53324.48186784 2025-11-30,18:01:14.000,334,11057958,13885,0,1764525673,13006.3126958,21.036647790002462,53324.467893600005 2025-11-30,18:01:15.000,334,11058006,14205,0,1764525674,13006.45415831,20.923861709998164,53324.48885496001 2025-11-30,18:01:16.000,334,11058042,14005,0,1764525675,13006.58888450999,20.76878084999771,53324.55173904 2025-11-30,18:01:17.000,334,11057974,13685,0,1764525676,13006.811182739992,20.620749120003893,53324.57968752001 2025-11-30,18:01:18.000,334,11058019,13965,0,1764525677,13006.986326799997,20.47976652000216,53324.60064888 2025-11-30,18:01:19.000,334,11058040,14085,0,1764525678,13007.235570269993,20.374029570004495,53324.70545568001 2025-11-30,18:01:20.000,334,11057992,14045,0,1764525679,13007.55217684,20.275341749998915,53324.733404160004 2025-11-30,18:01:21.000,334,11057992,14085,0,1764525680,13007.794684,20.19780131999869,53324.79628824001 2025-11-30,18:01:22.000,334,11058011,13845,0,1764525681,13008.104554259997,20.12731001999782,53324.852185200005 2025-11-30,18:01:23.000,334,11057989,14005,0,1764525682,13008.367270349998,20.05681872000423,53324.91506928001 2025-11-30,18:01:24.000,334,11057996,14005,0,1764525683,13008.60304119999,20.028622199999518,53325.019876080005 2025-11-30,18:01:25.000,334,11057977,13925,0,1764525684,13008.83207574,20.02157307000016,53325.06179880001 2025-11-30,18:01:26.000,334,11057966,14005,0,1764525685,13009.02742872999,20.00747481000144,53325.15263136 2025-11-30,18:01:27.000,334,11057966,14125,0,1764525686,13009.209309099992,20.02157307000016,53325.236476800004 2025-11-30,18:01:28.000,334,11058009,14045,0,1764525687,13009.337298990002,19.993376550002722,53325.29237376 2025-11-30,18:01:29.000,334,11058009,14045,0,1764525688,13009.451816259992,20.00747481000144,53325.39718056001 2025-11-30,18:01:30.000,334,11058055,14125,0,1764525689,13009.552860909993,20.05681872000423,53325.453077520004 2025-11-30,18:01:31.000,334,11057977,14085,0,1764525690,13009.559597220003,20.06386785000359,53325.53692296 2025-11-30,18:01:32.000,334,11057941,13885,0,1764525691,13009.559597220003,20.042720459998236,53325.62775552 2025-11-30,18:01:33.000,334,11057967,13965,0,1764525692,13009.451816259992,20.05681872000423,53325.655704 2025-11-30,18:01:34.000,334,11057983,13845,0,1764525693,13009.330562679992,20.077966110002308,53325.70461384 2025-11-30,18:01:35.000,334,11057939,13965,0,1764525694,13009.222781719996,20.028622199999518,53325.690639600005 2025-11-30,18:01:36.000,334,11058017,14405,0,1764525695,13009.101528139996,20.00042568000208,53325.76749792 2025-11-30,18:01:37.000,334,11057966,14005,0,1764525696,13008.94659300999,19.908786990003136,53325.83038200001 2025-11-30,18:01:38.000,334,11057941,13965,0,1764525697,13008.78492156999,19.84534482000163,53325.82339488 2025-11-30,18:01:39.000,334,11057942,14005,0,1764525698,13008.629986439999,19.704362219999894,53325.90025320001 2025-11-30,18:01:40.000,334,11057980,13885,0,1764525699,13008.508732859998,19.5563304899988,53325.928201680006 2025-11-30,18:01:41.000,334,11057966,13925,0,1764525700,13008.353797729993,19.450593540001137,53325.9351888 2025-11-30,18:01:42.000,334,11058022,13805,0,1764525701,13008.326852489998,19.246168769997894,53325.977111520006 2025-11-30,18:01:43.000,334,11058001,14165,0,1764525702,13008.320116180003,19.112235300002794,53326.00506 2025-11-30,18:01:44.000,334,11057958,13965,0,1764525703,13008.326852489998,18.97830183000042,53326.01903424001 2025-11-30,18:01:45.000,334,11057967,13765,0,1764525704,13008.400951899988,18.766827929997817,53326.01903424001 2025-11-30,18:01:46.000,334,11057981,14045,0,1764525705,13008.562623339989,18.675189239998872,53326.03300848 2025-11-30,18:01:47.000,334,11057995,14205,0,1764525706,13008.80513049999,18.541255770003772,53326.13781528001 2025-11-30,18:01:48.000,334,11057945,13965,0,1764525707,13009.040901349996,18.407322300001397,53326.13781528001 2025-11-30,18:01:49.000,334,11057966,13845,0,1764525708,13009.310353749992,18.28043795999838,53326.15877664 2025-11-30,18:01:50.000,334,11057952,13965,0,1764525709,13009.546124599998,18.238143180002226,53326.21467360001 2025-11-30,18:01:51.000,334,11058013,13885,0,1764525710,13009.82231330999,18.13945536000392,53326.27057056 2025-11-30,18:01:52.000,334,11057943,13885,0,1764525711,13010.12544725999,18.11830796999857,53326.361403120005 2025-11-30,18:01:53.000,334,11057953,14085,0,1764525712,13010.435317520001,18.068964060003054,53326.41730008 2025-11-30,18:01:54.000,334,11057947,13965,0,1764525713,13010.691297299993,18.026669279999624,53326.52210688001 2025-11-30,18:01:55.000,334,11057940,13925,0,1764525714,13010.906859219998,18.068964060003054,53326.61293944 2025-11-30,18:01:56.000,334,11057975,14005,0,1764525715,13011.115684829994,18.11830796999857,53326.65486216 2025-11-30,18:01:57.000,334,11058010,14085,0,1764525716,13011.26388364999,18.188799269999436,53326.71774624001 2025-11-30,18:01:58.000,334,11057961,13845,0,1764525717,13011.40534615999,18.224044920003507,53326.80159168 2025-11-30,18:01:59.000,334,11057985,13925,0,1764525718,13011.47270926,18.245192310001585,53326.88543712001 2025-11-30,18:02:00.000,334,11058008,13965,0,1764525719,13011.567017599991,18.28748708999774,53326.97626968001 2025-11-30,18:02:01.000,334,11057979,14365,0,1764525720,13011.654589630001,18.315683610002452,53327.05312800001 2025-11-30,18:02:02.000,334,11057975,13965,0,1764525721,13011.715216420002,18.27338882999902,53327.150947680006 2025-11-30,18:02:03.000,334,11058000,14125,0,1764525722,13011.748897969992,18.27338882999902,53327.21383176 2025-11-30,18:02:04.000,334,11058022,14005,0,1764525723,13011.836470000002,18.28043795999838,53327.32562568 2025-11-30,18:02:05.000,334,11057990,13885,0,1764525724,13011.876887860002,18.27338882999902,53327.33959992001 2025-11-30,18:02:06.000,334,11057960,13925,0,1764525725,13011.930778339993,18.259290570000303,53327.486329440006 2025-11-30,18:02:07.000,334,11058007,14045,0,1764525726,13011.944250959998,18.301585350003734,53327.54921352 2025-11-30,18:02:08.000,334,11057957,13925,0,1764525727,13011.998141440003,18.28043795999838,53327.64004608 2025-11-30,18:02:09.000,334,11057922,13765,0,1764525728,13011.964459889998,18.3720766500046,53327.68895592 2025-11-30,18:02:10.000,334,11058020,13925,0,1764525729,13011.924042029998,18.456666210004187,53327.74485288001 2025-11-30,18:02:11.000,334,11057983,14085,0,1764525730,13011.883624169997,18.541255770003772,53327.83568544 2025-11-30,18:02:12.000,334,11058039,13805,0,1764525731,13011.809524759992,18.639943590002076,53327.88459528 2025-11-30,18:02:13.000,334,11057995,13925,0,1764525732,13011.755634280002,18.73158228000102,53327.919530880004 2025-11-30,18:02:14.000,334,11058007,13925,0,1764525733,13011.661325939996,18.816171840000607,53327.919530880004 2025-11-30,18:02:15.000,334,11057998,14285,0,1764525734,13011.600699149996,18.865515750003397,53327.968440720004 2025-11-30,18:02:16.000,334,11057983,14005,0,1764525735,13011.526599739991,18.92190878999827,53328.01036344001 2025-11-30,18:02:17.000,334,11058021,13845,0,1764525736,13011.358191989995,18.92190878999827,53328.01036344001 2025-11-30,18:02:18.000,334,11057977,13805,0,1764525737,13011.277356269995,18.92190878999827,53328.05927328001 2025-11-30,18:02:20.000,334,11058028,13885,0,1764525739,13011.115684829994,18.85141749000468,53328.03132480001 2025-11-30,18:02:22.000,334,11057987,13925,0,1764525741,13010.960749699989,18.61174707000464,53328.10119600001 2025-11-30,18:02:25.000,334,11057969,13885,0,1764525744,13010.805814569998,18.245192310001585,53328.09420888 2025-11-30,18:02:27.000,334,11058011,13925,0,1764525746,13010.698033610002,18.061914930003695,53328.08023464001 2025-11-30,18:02:30.000,334,11058009,14005,0,1764525749,13010.388163349991,17.98437450000347,53328.157092960006 2025-11-30,18:02:32.000,334,11057999,14205,0,1764525751,13010.06482046999,18.132406230004563,53328.16408008 2025-11-30,18:02:34.000,334,11058008,13645,0,1764525753,13009.539388290003,18.27338882999902,53328.136131600004 2025-11-30,18:02:37.000,334,11058011,13965,0,1764525756,13008.468314999998,18.576501420000568,53328.01036344001 2025-11-30,18:02:38.000,334,11058007,13845,0,1764525757,13008.104554259997,18.675189239998872,53327.968440720004 2025-11-30,18:02:39.000,334,11057995,13805,0,1764525758,13007.73405721,18.809122710001247,53327.91254376001 2025-11-30,18:02:40.000,334,11058063,14285,0,1764525759,13007.390505399999,18.91485965999891,53327.87760816 2025-11-30,18:02:41.000,334,11057981,13725,0,1764525760,13007.073898829993,18.9642035700017,53327.72389152001 2025-11-30,18:02:43.000,334,11057993,13845,0,1764525762,13006.481103549995,18.950105310002982,53327.633058960004 2025-11-30,18:02:44.000,334,11057969,14045,0,1764525763,13006.231860079999,18.943056180003623,53327.47934232001 2025-11-30,18:02:46.000,334,11057974,13885,0,1764525765,13005.861363030002,18.80207358000189,53327.32562568 2025-11-30,18:02:47.000,334,11058000,13845,0,1764525766,13005.726636829997,18.703385760003584,53327.23479312 2025-11-30,18:02:48.000,334,11058007,13845,0,1764525767,13005.605383249997,18.54830490000313,53327.20684464 2025-11-30,18:02:49.000,334,11057967,13765,0,1764525768,13005.47739336,18.400273170002038,53327.1579348 2025-11-30,18:02:50.000,334,11058006,13925,0,1764525769,13005.383085019996,18.28043795999838,53327.102037840006 2025-11-30,18:02:51.000,334,11057979,13965,0,1764525770,13005.25509513,18.174701010000717,53327.0880636 2025-11-30,18:02:52.000,334,11058002,13925,0,1764525771,13005.079951069994,18.083062320001773,53326.99723104 2025-11-30,18:02:53.000,334,11058028,13805,0,1764525772,13004.884598079989,17.98437450000347,53326.9483212 2025-11-30,18:02:54.000,334,11057975,13965,0,1764525773,13004.628618299997,479.8363229700044,53326.87845 2025-11-30,18:02:55.000,334,11057971,14445,0,1764525774,13004.332220659991,17.794047989998944,53326.82954016 2025-11-30,18:02:56.000,334,11057950,13885,0,1764525775,13003.97519623,17.765851470001508,53326.7736432 2025-11-30,18:02:57.000,334,11058018,14045,0,1764525776,13003.597962869993,479.7376351499988,53326.703772 2025-11-30,18:02:58.000,334,11058043,13845,0,1764525777,13003.274619989992,17.75880234000215,53326.578003840004 2025-11-30,18:02:59.000,334,11057999,13885,0,1764525778,13002.91085924999,17.87863754999853,53326.57101672001 2025-11-30,18:03:00.000,334,11058039,14285,0,1764525779,13002.600988989994,18.005521890001546,53326.459222800004 2025-11-30,18:03:01.000,334,11058006,14125,0,1764525780,13002.264173490003,18.13945536000392,53326.33345464001 2025-11-30,18:03:02.000,334,11058032,13965,0,1764525781,13002.021666330002,18.32978187000117,53326.22864784 2025-11-30,18:03:03.000,334,11057975,13965,0,1764525782,13001.826313339996,18.51305924999906,53326.16576376001 2025-11-30,18:03:04.000,334,11057930,13845,0,1764525783,13001.71179606999,18.710434890002944,53326.026021360005 2025-11-30,18:03:05.000,334,11057971,13885,0,1764525784,13001.604015109995,18.900761400000192,53325.94916304001 2025-11-30,18:03:06.000,334,11057958,13725,0,1764525785,13001.563597249995,19.041744000001927,53325.85134336001 2025-11-30,18:03:07.000,334,11057967,13845,0,1764525786,13001.61075141999,19.15453007999895,53325.74653656 2025-11-30,18:03:08.000,334,11058020,14125,0,1764525787,13001.65116927999,19.19682486000238,53325.7255752 2025-11-30,18:03:09.000,334,11058010,14125,0,1764525788,13001.785895479996,19.232070509999176,53325.71160096001 2025-11-30,18:03:10.000,334,11057990,13845,0,1764525789,13001.940830610001,19.217972250000457,53325.63474264001 2025-11-30,18:03:11.000,334,11058031,13925,0,1764525790,13002.089029429997,19.14748094999959,53325.64871688 2025-11-30,18:03:12.000,334,11057974,14245,0,1764525791,13002.264173490003,19.105186170003435,53325.58583280001 2025-11-30,18:03:13.000,334,11057974,14245,0,1764525792,13002.432581239998,18.999449219998496,53325.592819920006 2025-11-30,18:03:14.000,334,11057984,14165,0,1764525793,13002.600988989994,18.858466620004037,53325.59980704 2025-11-30,18:03:15.000,334,11058015,13925,0,1764525794,13002.73571519,18.773877060004452,53325.69762672 2025-11-30,18:03:16.000,334,11057968,13925,0,1764525795,13002.883914009995,18.646992720001435,53325.68365248001 2025-11-30,18:03:17.000,334,11057989,14285,0,1764525796,13003.03884914,18.541255770003772,53325.70461384 2025-11-30,18:03:18.000,334,11058007,14085,0,1764525797,13003.234202129992,18.470764470002905,53325.81640776 2025-11-30,18:03:19.000,334,11058035,14005,0,1764525798,13003.436291429993,18.449617080004828,53325.8653176 2025-11-30,18:03:20.000,334,11058005,13725,0,1764525799,13003.645117039989,18.39322404000268,53325.87230472 2025-11-30,18:03:21.000,334,11057996,13645,0,1764525800,13003.84720633999,18.37912578000396,53325.94217592 2025-11-30,18:03:22.000,334,11058011,14045,0,1764525801,13004.03582302,18.37912578000396,53325.977111520006 2025-11-30,18:03:23.000,334,11057954,13925,0,1764525802,13004.271593869991,18.38617491000332,53326.06095696 2025-11-30,18:03:24.000,334,11057951,13845,0,1764525803,13004.466946859997,18.37912578000396,53326.11685392001 2025-11-30,18:03:25.000,334,11057988,14085,0,1764525804,13004.756608189993,18.38617491000332,53326.20069936 2025-11-30,18:03:26.000,334,11057970,14045,0,1764525805,13004.958697489994,18.421420560000115,53326.30550616001 2025-11-30,18:03:27.000,334,11058033,14245,0,1764525806,13005.160786789995,18.428469689999474,53326.3893516 2025-11-30,18:03:28.000,334,11058040,13965,0,1764525807,13005.322458229995,18.400273170002038,53326.480184160006 2025-11-30,18:03:29.000,334,11057985,14085,0,1764525808,13005.430239189991,18.357978389998607,53326.50813264 2025-11-30,18:03:30.000,334,11057953,14005,0,1764525809,13005.470657049991,18.32273274000181,53326.59197808001 2025-11-30,18:03:31.000,334,11057991,13965,0,1764525810,13005.47739336,18.216995790004148,53326.68979776001 2025-11-30,18:03:32.000,334,11057979,13765,0,1764525811,13005.490865979991,18.10420970999985,53326.794604560004 2025-11-30,18:03:33.000,334,11058056,13765,0,1764525812,13005.362876089996,17.9138832000026,53326.75268184 2025-11-30,18:03:34.000,334,11058039,14045,0,1764525813,13005.28877667999,17.74470408000343,53326.7736432 2025-11-30,18:03:35.000,334,11058013,14085,0,1764525814,13005.11363262,479.4909155999994,53326.85748864001 2025-11-30,18:03:36.000,334,11057921,13765,0,1764525815,13004.999115349994,17.364051060001657,53326.85050152 2025-11-30,18:03:37.000,334,11057983,13925,0,1764525816,13004.884598079989,941.0749971300029,53326.85748864001 2025-11-30,18:03:38.000,334,11057987,13845,0,1764525817,13004.763344499988,478.9692799800032,53326.89242424 2025-11-30,18:03:39.000,334,11057989,13725,0,1764525818,13004.662299850002,16.82126805000007,53326.9483212 2025-11-30,18:03:40.000,334,11058016,14045,0,1764525819,13004.615145679993,16.70848197000305,53326.962295440004 2025-11-30,18:03:41.000,334,11057976,13805,0,1764525820,13004.527573649997,1402.4969486699993,53326.97626968001 2025-11-30,18:03:42.000,334,11058022,13885,0,1764525821,13004.419792690001,16.46176242000365,53326.983256800006 2025-11-30,18:03:43.000,334,11058021,14005,0,1764525822,13004.426528999997,940.2713963100032,53327.00421816001 2025-11-30,18:03:44.000,334,11058004,13965,0,1764525823,13004.433265309992,1402.1656395600003,53326.983256800006 2025-11-30,18:03:45.000,334,11057989,13725,0,1764525824,13004.473683169992,1402.0740008700013,53326.99723104 2025-11-30,18:03:46.000,334,11058012,13965,0,1764525825,13004.500628410002,939.9400872000042,53327.04614088 2025-11-30,18:03:47.000,334,11058024,14205,0,1764525826,13004.547782579997,477.79912440000044,53327.06710224 2025-11-30,18:03:48.000,334,11058034,13845,0,1764525827,13004.655563539993,15.651112470004591,53327.07408936001 2025-11-30,18:03:49.000,334,11057996,14325,0,1764525828,13004.743135569988,15.3902946599992,53327.07408936001 2025-11-30,18:03:50.000,334,11057967,14045,0,1764525829,13004.817234979993,939.0448476899983,53327.03915376 2025-11-30,18:03:51.000,334,11057965,13885,0,1764525830,13004.918279629994,476.79109881000477,53327.0880636 2025-11-30,18:03:52.000,334,11058030,13725,0,1764525831,13004.999115349994,476.5937231700009,53327.11601208 2025-11-30,18:03:53.000,334,11058010,14085,0,1764525832,13005.04626951999,476.33290536000277,53327.13697344 2025-11-30,18:03:54.000,334,11057985,13885,0,1764525833,13005.059742139994,476.09323494000273,53327.10902496 2025-11-30,18:03:55.000,334,11058012,14045,0,1764525834,13005.05300583,937.8958395000009,53327.13697344 2025-11-30,18:03:56.000,334,11057987,14005,0,1764525835,13004.931752249999,13.853584320000664,53327.0880636 2025-11-30,18:03:57.000,334,11058012,13885,0,1764525836,13004.763344499988,937.7337095100011,53327.129986320004 2025-11-30,18:03:58.000,334,11058042,13925,0,1764525837,13004.527573649997,475.9029084299982,53327.081076480004 2025-11-30,18:03:59.000,334,11058044,14125,0,1764525838,13004.17054921999,14.058009090003907,53327.02517952001 2025-11-30,18:04:00.000,334,11058022,14045,0,1764525839,13003.773106929999,938.0861660099981,53326.99723104 2025-11-30,18:04:01.000,334,11057997,13925,0,1764525840,13003.294828919992,938.2694433900033,53326.92735984001 2025-11-30,18:04:02.000,334,11058046,14045,0,1764525841,13002.73571519,476.5937231700009,53326.8435144 2025-11-30,18:04:03.000,334,11058032,13925,0,1764525842,13002.176601459993,476.9391305399986,53326.75966896001 2025-11-30,18:04:04.000,334,11058036,14205,0,1764525843,13001.67811452,939.2422233300022,53326.61293944 2025-11-30,18:04:05.000,334,11057972,14245,0,1764525844,13001.145946029988,1401.5312178599997,53326.50813264 2025-11-30,18:04:06.000,334,11057950,14205,0,1764525845,13000.593568609991,939.9330380700048,53326.37537736 2025-11-30,18:04:07.000,334,11058042,13885,0,1764525846,13000.047927499989,16.398320250002143,53326.22864784 2025-11-30,18:04:08.000,334,11058032,13925,0,1764525847,12999.576385799992,1402.7154717000012,53326.08890544001 2025-11-30,18:04:09.000,334,11058018,13885,0,1764525848,12999.266515539995,479.1948521400045,53325.928201680006 2025-11-30,18:04:10.000,334,11057984,14005,0,1764525849,12998.97011789999,479.58255428999837,53325.74653656 2025-11-30,18:04:11.000,334,11057991,13925,0,1764525850,12998.781501219994,18.026669279999624,53325.59980704 2025-11-30,18:04:12.000,334,11058012,14085,0,1764525851,12998.599620849993,18.428469689999474,53325.453077520004 2025-11-30,18:04:13.000,334,11058048,13805,0,1764525852,12998.525521440002,18.78797532000317,53325.3412836 2025-11-30,18:04:14.000,334,11058008,13805,0,1764525853,12998.538994059993,19.168628339997667,53325.2015412 2025-11-30,18:04:15.000,334,11058084,13965,0,1764525854,12998.633302399998,19.478790059998573,53325.04782456 2025-11-30,18:04:16.000,334,11058001,14045,0,1764525855,12998.720874429993,19.683214830001816,53324.94301776001 2025-11-30,18:04:17.000,334,11058004,13965,0,1764525856,12998.862336939994,19.81714830000419,53324.78930112 2025-11-30,18:04:18.000,334,11058009,13925,0,1764525857,12999.01727207,19.96518002999801,53324.70545568001 2025-11-30,18:04:19.000,334,11058008,14085,0,1764525858,12999.21936137,20.04976959000487,53324.62859736001 2025-11-30,18:04:20.000,334,11058023,13885,0,1764525859,12999.428186979996,19.95813089999865,53324.54475192 2025-11-30,18:04:21.000,334,11057911,13925,0,1764525860,12999.610067349997,19.82419743000355,53324.516803440005 2025-11-30,18:04:22.000,334,11058039,13725,0,1764525861,12999.744793550002,19.59157614000287,53324.45391936 2025-11-30,18:04:23.000,334,11058045,13885,0,1764525862,12999.866047129988,19.337807460004115,53324.432958 2025-11-30,18:04:24.000,334,11057983,13925,0,1764525863,13000.007509639989,18.992400089999137,53324.42597088 2025-11-30,18:04:25.000,334,11057993,14005,0,1764525864,13000.061400119994,18.604697939998005,53324.3630868 2025-11-30,18:04:26.000,334,11058008,13725,0,1764525865,13000.155708459999,18.216995790004148,53324.37706104 2025-11-30,18:04:27.000,334,11058025,13885,0,1764525866,13000.175917389999,17.822244510003657,53324.37706104 2025-11-30,18:04:28.000,334,11058051,13925,0,1764525867,13000.122026909994,17.4556897500006,53324.38404816 2025-11-30,18:04:29.000,334,11058061,13765,0,1764525868,13000.074872739999,1402.9762895099993,53324.37007392001 2025-11-30,18:04:30.000,334,11057996,14325,0,1764525869,13000.027718569989,940.6520493299977,53324.300202720005 2025-11-30,18:04:31.000,334,11057990,14205,0,1764525870,13000.000773329994,478.35600567000074,53324.29321560001 2025-11-30,18:04:32.000,334,11058026,13925,0,1764525871,12999.926673919988,940.0528732800012,53324.30718984 2025-11-30,18:04:33.000,334,11058022,14005,0,1764525872,12999.919937609993,477.7920752700011,53324.26526712 2025-11-30,18:04:34.000,334,11058009,13965,0,1764525873,12999.906464989988,939.5100902699996,53324.20238304001 2025-11-30,18:04:35.000,334,11058027,13845,0,1764525874,12999.987300709989,15.42554031000327,53324.1884088 2025-11-30,18:04:36.000,334,11058004,13805,0,1764525875,13000.088345359989,939.2704198499996,53324.132511840005 2025-11-30,18:04:37.000,334,11058035,13885,0,1764525876,13000.243280489995,939.2563215900009,53324.09757624 2025-11-30,18:04:38.000,334,11058000,13965,0,1764525877,13000.39821562,477.3973239900006,53324.06962776 2025-11-30,18:04:39.000,334,11057993,14245,0,1764525878,13000.694613259991,15.496031610004138,53323.99975656 2025-11-30,18:04:40.000,334,11058043,14245,0,1764525879,13001.004483520002,477.65109266999934,53324.013730800005 2025-11-30,18:04:41.000,334,11057988,13805,0,1764525880,13001.32782639999,477.86256657000195,53324.0486664 2025-11-30,18:04:42.000,334,11057977,13845,0,1764525881,13001.69158713999,478.1374826399988,53324.0486664 2025-11-30,18:04:43.000,334,11058045,13765,0,1764525882,13002.041875260002,940.4617228200004,53324.09058912 2025-11-30,18:04:44.000,334,11058048,13885,0,1764525883,13002.412372309998,1402.7718647400034,53324.09757624 2025-11-30,18:04:45.000,334,11058022,14045,0,1764525884,13002.762660429995,17.208970200001204,53324.20238304001 2025-11-30,18:04:46.000,334,11058000,13965,0,1764525885,13003.193784269992,479.5261612500035,53324.29321560001 2025-11-30,18:04:47.000,334,11058020,13965,0,1764525886,13003.550808699998,17.850441030001093,53324.33513832 2025-11-30,18:04:48.000,334,11058024,14085,0,1764525887,13003.91456944,18.15355362000264,53324.47488072 2025-11-30,18:04:49.000,334,11057993,13845,0,1764525888,13004.291802799991,18.435518819998833,53324.5727004 2025-11-30,18:04:50.000,334,11057981,13725,0,1764525889,13004.621881990002,18.61174707000464,53324.70545568001 2025-11-30,18:04:51.000,334,11057971,13925,0,1764525890,13005.00585165999,18.68223836999823,53324.852185200005 2025-11-30,18:04:52.000,334,11057987,13805,0,1764525891,13005.41676657,18.696336630004225,53324.970966240006 2025-11-30,18:04:53.000,334,11058046,13965,0,1764525892,13005.753582069992,18.61174707000464,53325.117695760004 2025-11-30,18:04:54.000,334,11058029,14085,0,1764525893,13006.151024359999,18.477813600002264,53325.306348000006 2025-11-30,18:04:55.000,334,11058003,13845,0,1764525894,13006.5147851,18.28043795999838,53325.50198736 2025-11-30,18:04:56.000,334,11057930,14005,0,1764525895,13006.851600599992,18.054865800004336,53325.641729760006 2025-11-30,18:04:57.000,334,11058035,14405,0,1764525896,13007.154734549993,941.7164679600028,53325.76749792 2025-11-30,18:04:58.000,334,11058003,14245,0,1764525897,13007.457868499994,941.4697484100034,53325.907240320004 2025-11-30,18:04:59.000,334,11057976,14005,0,1764525898,13007.680166729995,479.2300977900013,53326.095892560006 2025-11-30,18:05:00.000,334,11058022,14005,0,1764525899,13007.85531079,1402.9128473399978,53326.3194804 2025-11-30,18:05:01.000,334,11057998,14005,0,1764525900,13008.023718539996,940.7507371500033,53326.41730008 2025-11-30,18:05:02.000,334,11058024,14125,0,1764525901,13008.131499499992,478.5886269600014,53326.50114552001 2025-11-30,18:05:03.000,334,11058045,14245,0,1764525902,13008.205598909997,478.4405952300003,53326.60595232 2025-11-30,18:05:04.000,334,11057981,13925,0,1764525903,13008.185389979997,16.3066815600032,53326.815565920006 2025-11-30,18:05:05.000,334,11057987,13885,0,1764525904,13008.118026880002,478.102236990002,53326.8435144 2025-11-30,18:05:06.000,334,11057943,13925,0,1764525905,13007.976564370001,940.0035293699984,53326.94133408 2025-11-30,18:05:07.000,334,11058029,13725,0,1764525906,13007.83510186,1401.8202321900026,53327.03915376 2025-11-30,18:05:08.000,334,11057994,13885,0,1764525907,13007.659957799995,15.904881150003348,53327.06710224 2025-11-30,18:05:09.000,334,11058066,13845,0,1764525908,13007.437659569994,939.8132028600012,53327.16492192 2025-11-30,18:05:10.000,334,11057978,14005,0,1764525909,13007.188416099998,1401.735642630003,53327.14396056001 2025-11-30,18:05:11.000,334,11057969,13965,0,1764525910,13006.939172630002,1401.7497408900017,53327.23479312 2025-11-30,18:05:12.000,334,11058023,14245,0,1764525911,13006.649511299991,939.7497606899997,53327.20684464 2025-11-30,18:05:13.000,334,11058021,13925,0,1764525912,13006.400267829995,477.8202717899985,53327.199857520005 2025-11-30,18:05:14.000,334,11058068,14205,0,1764525913,13006.117342809994,15.883733759997995,53327.19287040001 2025-11-30,18:05:15.000,334,11057992,14005,0,1764525914,13005.820945170002,477.88371396,53327.20684464 2025-11-30,18:05:16.000,334,11058000,13925,0,1764525915,13005.517811220001,1863.8554580400014,53327.14396056001 2025-11-30,18:05:17.000,334,11058018,14045,0,1764525916,13005.20794095999,478.02469656000176,53327.10902496 2025-11-30,18:05:18.000,334,11058046,13845,0,1764525917,13004.891334389999,16.116355049998674,53327.10902496 2025-11-30,18:05:19.000,334,11058000,14005,0,1764525918,13004.655563539993,1402.066951740002,53327.09505072001 2025-11-30,18:05:20.000,334,11058013,14325,0,1764525919,13004.419792690001,940.1304137100014,53327.03915376 2025-11-30,18:05:21.000,334,11057981,13965,0,1764525920,13004.21770339,478.17272829000285,53326.96928256 2025-11-30,18:05:22.000,334,11058008,13965,0,1764525921,13004.00887777999,16.285534169997845,53326.913385600004 2025-11-30,18:05:23.000,334,11058034,14005,0,1764525922,13003.84720633999,940.2220524000004,53326.90639848001 2025-11-30,18:05:24.000,334,11058034,13725,0,1764525923,13003.739425379994,478.341907410002,53326.92735984001 2025-11-30,18:05:25.000,334,11058044,14045,0,1764525924,13003.672062279998,940.30664196,53326.88543712001 2025-11-30,18:05:26.000,334,11057979,14085,0,1764525925,13003.651853349998,478.3489565400014,53326.82255304 2025-11-30,18:05:27.000,334,11057961,14085,0,1764525926,13003.618171799993,16.384221990003425,53326.83652728001 2025-11-30,18:05:28.000,334,11057998,13925,0,1764525927,13003.631644419998,16.41241851000086,53326.864475760005 2025-11-30,18:05:29.000,334,11058030,14085,0,1764525928,13003.692271209999,478.37010392999946,53326.85050152 2025-11-30,18:05:30.000,334,11058037,13845,0,1764525929,13003.739425379994,1402.2290817300018,53326.8435144 2025-11-30,18:05:31.000,334,11057981,14005,0,1764525930,13003.759634309994,478.32076002000395,53326.8435144 2025-11-30,18:05:32.000,334,11057971,14125,0,1764525931,13003.840470029994,2326.1162560500015,53326.85050152 2025-11-30,18:05:33.000,334,11058010,13845,0,1764525932,13003.90783312999,478.23617046000436,53326.87845 2025-11-30,18:05:34.000,334,11058040,13805,0,1764525933,13003.94825098999,1402.0951482599994,53326.934346960006 2025-11-30,18:05:35.000,334,11058015,13965,0,1764525934,13004.03582302,940.0528732800012,53326.89941136 2025-11-30,18:05:36.000,334,11057990,14005,0,1764525935,13004.07624088,1863.827261520004,53326.89242424 2025-11-30,18:05:37.000,334,11058010,14045,0,1764525936,13004.143603979996,939.8061537300018,53326.92037272 2025-11-30,18:05:38.000,334,11057958,14045,0,1764525937,13004.17054921999,477.73568222999893,53326.92037272 2025-11-30,18:05:39.000,334,11057949,13725,0,1764525938,13004.23791232,15.700456380000105,53326.99024392 2025-11-30,18:05:40.000,334,11058026,13885,0,1764525939,13004.312011729991,939.5030411400003,53327.01120528 2025-11-30,18:05:41.000,334,11057997,13965,0,1764525940,13004.379374830001,477.41847137999866,53327.02517952001 2025-11-30,18:05:42.000,334,11057980,13845,0,1764525941,13004.480419480002,477.28453791000356,53327.05312800001 2025-11-30,18:05:43.000,334,11057944,13965,0,1764525942,13004.648827229998,939.0941916000011,53327.07408936001 2025-11-30,18:05:44.000,334,11057955,14045,0,1764525943,13004.783553429988,15.051936420000857,53327.13697344 2025-11-30,18:05:45.000,334,11057996,14085,0,1764525944,13004.938488559994,476.81224620000285,53327.150947680006 2025-11-30,18:05:46.000,334,11058001,14125,0,1764525945,13005.10689630999,14.699479920003796,53327.21383176 2025-11-30,18:05:47.000,334,11057939,14005,0,1764525946,13005.261831439995,2324.1284013900004,53327.27671584 2025-11-30,18:05:48.000,334,11057945,14005,0,1764525947,13005.362876089996,14.11440212999878,53327.32562568 2025-11-30,18:05:49.000,334,11057968,14085,0,1764525948,13005.511074909991,475.7689749600031,53327.38850976001 2025-11-30,18:05:50.000,334,11058002,13965,0,1764525949,13005.618855870001,475.46586237000156,53327.50030368 2025-11-30,18:05:51.000,334,11057975,14325,0,1764525950,13005.767054689997,937.1063369399999,53327.57017488 2025-11-30,18:05:52.000,334,11057967,14005,0,1764525951,13005.874835649993,936.8102734799977,53327.6120976 2025-11-30,18:05:53.000,334,11058017,14085,0,1764525952,13005.935462439993,474.6058685099997,53327.654020320006 2025-11-30,18:05:54.000,334,11058002,13845,0,1764525953,13006.029770779998,12.394414410002355,53327.77978848 2025-11-30,18:05:55.000,334,11057973,13885,0,1764525954,13006.070188639998,12.182940509999753,53327.79376272001 2025-11-30,18:05:56.000,334,11057958,13965,0,1764525955,13006.117342809994,473.9362011600024,53327.940492240006 2025-11-30,18:05:57.000,334,11057921,13845,0,1764525956,13006.137551739994,935.6965109400044,53327.968440720004 2025-11-30,18:05:58.000,334,11058038,13685,0,1764525957,13006.137551739994,11.774090970000543,53327.98241496001 2025-11-30,18:05:59.000,334,11057941,14005,0,1764525958,13006.171233289999,473.59784292000404,53328.10119600001 2025-11-30,18:06:00.000,334,11058005,13925,0,1764525959,13006.137551739994,11.548518809999223,53328.14311872 2025-11-30,18:06:01.000,334,11057975,13965,0,1764525960,13006.090397569998,11.478027509998356,53328.15010584001 2025-11-30,18:06:02.000,334,11057948,13805,0,1764525961,13005.969143989998,473.36522163000336,53328.1710672 2025-11-30,18:06:03.000,334,11057950,14085,0,1764525962,13005.854626719993,1397.174855520003,53328.26888688001 2025-11-30,18:06:04.000,334,11057911,13925,0,1764525963,13005.726636829997,473.3722707600027,53328.2409384 2025-11-30,18:06:05.000,334,11057996,13885,0,1764525964,13005.578438010001,473.3299759799993,53328.28984824 2025-11-30,18:06:06.000,334,11058000,14085,0,1764525965,13005.322458229995,11.358192300001974,53328.28984824 2025-11-30,18:06:07.000,334,11058004,13965,0,1764525966,13005.039533209994,935.1889735799996,53328.28984824 2025-11-30,18:06:08.000,334,11057909,14125,0,1764525967,13004.716190329993,1397.069118569998,53328.2409384 2025-11-30,18:06:09.000,334,11057935,13845,0,1764525968,13004.365902209996,11.196062310002162,53328.136131600004 2025-11-30,18:06:10.000,334,11057987,13845,0,1764525969,13003.961723609995,11.139669270000013,53328.157092960006 2025-11-30,18:06:11.000,334,11057989,14205,0,1764525970,13003.591226559998,472.9845686100016,53328.05927328001 2025-11-30,18:06:12.000,334,11057945,14285,0,1764525971,13003.180311650001,934.885860989998,53328.01036344001 2025-11-30,18:06:13.000,334,11057946,14085,0,1764525972,13002.722242569995,472.90702818000136,53327.87760816 2025-11-30,18:06:14.000,334,11057939,14365,0,1764525973,13002.237228249993,472.87178253000457,53327.76581424001 2025-11-30,18:06:15.000,334,11057986,13885,0,1764525974,13001.77915917,934.7589766500023,53327.69594304001 2025-11-30,18:06:16.000,334,11057966,14245,0,1764525975,13001.34803532999,472.8788316600039,53327.465368080004 2025-11-30,18:06:17.000,334,11057915,14005,0,1764525976,13000.943856730002,11.062128839999787,53327.38152264 2025-11-30,18:06:18.000,334,11057956,14205,0,1764525977,13000.505996579996,11.167865790004726,53327.20684464 2025-11-30,18:06:19.000,334,11057921,14045,0,1764525978,13000.175917389999,935.2524157500011,53327.11601208 2025-11-30,18:06:20.000,334,11058016,13845,0,1764525979,12999.832365579998,473.6401377000002,53326.92735984001 2025-11-30,18:06:21.000,334,11058006,14045,0,1764525980,12999.576385799992,12.041957909998018,53326.78761744001 2025-11-30,18:06:22.000,334,11057923,14005,0,1764525981,12999.33387863999,936.3238835099983,53326.6339008 2025-11-30,18:06:23.000,334,11057980,13965,0,1764525982,12999.21262505999,474.82439154000167,53326.47319704001 2025-11-30,18:06:24.000,334,11057975,13805,0,1764525983,12999.104844099995,1399.1345136599994,53326.3893516 2025-11-30,18:06:25.000,334,11057992,14085,0,1764525984,12999.07789886,475.7266801799997,53326.27755768 2025-11-30,18:06:26.000,334,11058012,14085,0,1764525985,12999.05095361999,938.1214116600022,53326.16576376001 2025-11-30,18:06:27.000,334,11057918,14165,0,1764525986,12999.084635169995,938.5373103300008,53326.11685392001 2025-11-30,18:06:28.000,334,11057932,13725,0,1764525987,12999.17220719999,476.92503227999987,53325.94217592 2025-11-30,18:06:29.000,334,11057997,14005,0,1764525988,12999.25304291999,939.1505846400032,53325.88627896 2025-11-30,18:06:30.000,334,11058054,13885,0,1764525989,12999.347351259996,939.3691076699979,53325.81640776 2025-11-30,18:06:31.000,334,11058040,14205,0,1764525990,12999.441659600001,477.58765049999784,53325.75352368001 2025-11-30,18:06:32.000,334,11057932,13845,0,1764525991,12999.562913180001,477.6087978900032,53325.69762672 2025-11-30,18:06:33.000,334,11057980,14005,0,1764525992,12999.663957830002,477.6087978900032,53325.61378128001 2025-11-30,18:06:34.000,334,11057925,13725,0,1764525993,12999.771738789997,477.55240485000104,53325.571858560004 2025-11-30,18:06:35.000,334,11058013,14005,0,1764525994,12999.765002480002,477.3761766000025,53325.59980704 2025-11-30,18:06:36.000,334,11057999,14045,0,1764525995,12999.805420340002,939.1435355100039,53325.54391008001 2025-11-30,18:06:37.000,334,11057928,14005,0,1764525996,12999.785211410002,15.009641640004702,53325.54391008001 2025-11-30,18:06:38.000,334,11057947,13845,0,1764525997,12999.765002480002,938.6430472799984,53325.50198736 2025-11-30,18:06:39.000,334,11057940,13725,0,1764525998,12999.751529859997,476.4315931800011,53325.46705176001 2025-11-30,18:06:40.000,334,11057967,13845,0,1764525999,12999.704375690002,14.220139080003719,53325.44609040001 2025-11-30,18:06:41.000,334,11058007,14205,0,1764526000,12999.717848309992,475.94520321000164,53325.425129040006 2025-11-30,18:06:42.000,334,11057985,13805,0,1764526001,12999.717848309992,475.7407784399984,53325.36224496 2025-11-30,18:06:43.000,334,11057951,13965,0,1764526002,12999.751529859997,937.5081373499997,53325.36224496 2025-11-30,18:06:44.000,334,11057948,13805,0,1764526003,12999.778475099993,937.4164986600008,53325.39718056001 2025-11-30,18:06:45.000,334,11057977,13845,0,1764526004,12999.859310819993,1399.310741909998,53325.38320632 2025-11-30,18:06:46.000,334,11057981,13845,0,1764526005,12999.946882849988,475.45176411000284,53325.29237376 2025-11-30,18:06:47.000,334,11057916,13885,0,1764526006,13000.12876321999,475.494058889999,53325.31333512 2025-11-30,18:06:48.000,334,11057953,13725,0,1764526007,13000.23654418,13.677356070002133,53325.37621920001 2025-11-30,18:06:49.000,334,11057937,14005,0,1764526008,13000.35106144999,937.6632182100002,53325.29936088001 2025-11-30,18:06:50.000,334,11057949,13885,0,1764526009,13000.47231502999,13.924075620001531,53325.2714124 2025-11-30,18:06:51.000,334,11058010,14125,0,1764526010,13000.55988706,476.1355297199989,53325.32032224 2025-11-30,18:06:52.000,334,11057966,13845,0,1764526011,13000.708085879996,14.410465590000967,53325.33429648 2025-11-30,18:06:53.000,334,11057930,14005,0,1764526012,13000.755240049992,938.5655068499982,53325.2714124 2025-11-30,18:06:54.000,334,11057953,14045,0,1764526013,13000.815866839992,938.833373790003,53325.236476800004 2025-11-30,18:06:55.000,334,11057935,14165,0,1764526014,13000.896702559992,939.1294372499979,53325.25045104001 2025-11-30,18:06:56.000,334,11057944,13885,0,1764526015,13000.997747209993,1401.36908787,53325.236476800004 2025-11-30,18:06:57.000,334,11057952,14285,0,1764526016,13001.078582929993,477.71453484000085,53325.25045104001 2025-11-30,18:06:58.000,334,11057945,13965,0,1764526017,13001.139209719993,939.9330380700048,53325.21551544 2025-11-30,18:06:59.000,334,11057958,13685,0,1764526018,13001.206572819989,16.285534169997845,53325.22250256 2025-11-30,18:07:00.000,334,11057947,13965,0,1764526019,13001.246990679989,478.45469348999904,53325.1666056 2025-11-30,18:07:01.000,334,11057976,14045,0,1764526020,13001.36824425999,478.6591182600023,53325.26442528 2025-11-30,18:07:02.000,334,11057939,13925,0,1764526021,13001.47602522,478.786002599998,53325.21551544 2025-11-30,18:07:03.000,334,11058008,14125,0,1764526022,13001.583806179995,1402.8282577799982,53325.22948968001 2025-11-30,18:07:04.000,334,11057984,13845,0,1764526023,13001.725268689996,16.983398039999884,53325.32032224 2025-11-30,18:07:05.000,334,11057979,13885,0,1764526024,13001.886940129996,1402.8916999499997,53325.34827072001 2025-11-30,18:07:06.000,334,11058001,14005,0,1764526025,13002.041875260002,1402.8071103900002,53325.37621920001 2025-11-30,18:07:07.000,334,11057926,14045,0,1764526026,13002.196810389993,940.7859828,53325.425129040006 2025-11-30,18:07:08.000,334,11057982,14125,0,1764526027,13002.358481829993,940.6661475900037,53325.481026 2025-11-30,18:07:09.000,334,11057943,13885,0,1764526028,13002.553834819999,1402.5180960600046,53325.53692296 2025-11-30,18:07:10.000,334,11057972,13805,0,1764526029,13002.641406849994,1402.3700643300035,53325.620768400004 2025-11-30,18:07:11.000,334,11057990,13965,0,1764526030,13002.77613305,1402.2220326000024,53325.655704 2025-11-30,18:07:12.000,334,11057937,13965,0,1764526031,13002.83675984,1864.0457845499986,53325.739549440004 2025-11-30,18:07:13.000,334,11057936,14085,0,1764526032,13002.89738663,940.0387750200025,53325.75352368001 2025-11-30,18:07:14.000,334,11057925,14085,0,1764526033,13002.87044138999,478.0035491700037,53325.82339488 2025-11-30,18:07:15.000,334,11057969,14045,0,1764526034,13002.89738663,477.96125439000025,53325.809420640006 2025-11-30,18:07:16.000,334,11057970,13725,0,1764526035,13002.85696877,477.9965000400043,53325.91422744 2025-11-30,18:07:17.000,334,11057961,13765,0,1764526036,13002.85023245999,2325.8765856300015,53325.96313728 2025-11-30,18:07:18.000,334,11057974,13885,0,1764526037,13002.782869359995,16.172748090000823,53325.99108576 2025-11-30,18:07:19.000,334,11057951,13765,0,1764526038,13002.742451499995,1402.1303939100035,53325.96313728 2025-11-30,18:07:20.000,334,11057988,14085,0,1764526039,13002.77613305,940.2361506599991,53325.97012440001 2025-11-30,18:07:21.000,334,11057916,14005,0,1764526040,13002.762660429995,16.356025469998713,53326.05396984 2025-11-30,18:07:22.000,334,11057991,13965,0,1764526041,13002.72897887999,16.47586068000237,53326.06794408001 2025-11-30,18:07:23.000,334,11057978,13965,0,1764526042,13002.73571519,478.46879174999776,53326.06794408001 2025-11-30,18:07:24.000,334,11057976,14085,0,1764526043,13002.72897887999,478.4617426199984,53326.05396984 2025-11-30,18:07:25.000,334,11057984,14045,0,1764526044,13002.74918780999,478.46879174999776,53326.08191832 2025-11-30,18:07:26.000,334,11057932,13885,0,1764526045,13002.782869359995,478.51813566000055,53326.095892560006 2025-11-30,18:07:27.000,334,11057904,13805,0,1764526046,13002.81655091,478.4264969700016,53326.15178952 2025-11-30,18:07:28.000,334,11058018,13805,0,1764526047,13002.823287219995,16.384221990003425,53326.17275088 2025-11-30,18:07:29.000,334,11057971,13925,0,1764526048,13002.91085924999,16.29258330000448,53326.21467360001 2025-11-30,18:07:30.000,334,11057901,13685,0,1764526049,13002.964749729996,478.15863003000413,53326.22864784 2025-11-30,18:07:31.000,334,11057908,14085,0,1764526050,13003.086003309996,3249.8060547300047,53326.28454480001 2025-11-30,18:07:32.000,334,11057918,13725,0,1764526051,13003.187047959997,1863.8413597800027,53326.38236448001 2025-11-30,18:07:33.000,334,11057960,13845,0,1764526052,13003.362192020002,477.9330578700028,53326.39633872 2025-11-30,18:07:34.000,334,11057954,14045,0,1764526053,13003.584490249988,939.8202519900005,53326.47319704001 2025-11-30,18:07:35.000,334,11058014,13845,0,1764526054,13003.78657954999,1401.7426917600023,53326.529094000005 2025-11-30,18:07:36.000,334,11057946,13885,0,1764526055,13003.94825098999,477.77797701000236,53326.55704248 2025-11-30,18:07:37.000,334,11057930,13965,0,1764526056,13004.204230769996,15.735702030004177,53326.68979776001 2025-11-30,18:07:38.000,334,11058006,13965,0,1764526057,13004.460210550002,477.65109266999934,53326.745694720004 2025-11-30,18:07:39.000,334,11057949,13885,0,1764526058,13004.803762359988,939.5523850500031,53326.89242424 2025-11-30,18:07:40.000,334,11057922,13725,0,1764526059,13005.100159999995,15.545375519999652,53326.89941136 2025-11-30,18:07:41.000,334,11057978,14125,0,1764526060,13005.443711809996,15.460785960000067,53327.102037840006 2025-11-30,18:07:42.000,334,11057960,13805,0,1764526061,13005.740109450002,15.362098140001763,53327.14396056001 2025-11-30,18:07:43.000,334,11057945,13965,0,1764526062,13006.070188639998,1401.12941745,53327.23479312 2025-11-30,18:07:44.000,334,11057962,13885,0,1764526063,13006.359849969995,1400.9531892000014,53327.40947112001 2025-11-30,18:07:45.000,334,11058042,13805,0,1764526064,13006.60909343999,476.854540979999,53327.50729080001 2025-11-30,18:07:46.000,334,11057972,13925,0,1764526065,13006.838127980001,14.713578180002514,53327.61908472 2025-11-30,18:07:47.000,334,11057970,13845,0,1764526066,13006.972854179992,1400.339914889999,53327.772801360006 2025-11-30,18:07:48.000,334,11057939,14085,0,1764526067,13007.094107759993,1862.1284211899983,53327.80773696 2025-11-30,18:07:49.000,334,11057933,13845,0,1764526068,13007.195152409993,938.0720677499994,53327.919530880004 2025-11-30,18:07:50.000,334,11057986,13885,0,1764526069,13007.181679789988,476.04389102999994,53327.989402080006 2025-11-30,18:07:51.000,334,11057953,14045,0,1764526070,13007.161470859988,13.994566920002399,53328.07324752 2025-11-30,18:07:52.000,334,11057961,13965,0,1764526071,13007.100844070002,13.966370399997686,53328.16408008 2025-11-30,18:07:53.000,334,11057934,13885,0,1764526072,13006.986326799997,475.94520321000164,53328.1710672 2025-11-30,18:07:54.000,334,11057964,13725,0,1764526073,13006.844864289997,1399.8746723100048,53328.23395128 2025-11-30,18:07:55.000,334,11057995,14005,0,1764526074,13006.737083330001,14.177844300000288,53328.24792552001 2025-11-30,18:07:56.000,334,11057929,13885,0,1764526075,13006.57541189,1400.0790970800008,53328.33875808 2025-11-30,18:07:57.000,334,11057956,13605,0,1764526076,13006.41374045,476.3470036200015,53328.33177096 2025-11-30,18:07:58.000,334,11057974,13725,0,1764526077,13006.258805319994,476.55142839000473,53328.39465504001 2025-11-30,18:07:59.000,334,11057966,14565,0,1764526078,13006.083661259989,14.769971220004663,53328.40862928 2025-11-30,18:08:00.000,334,11057954,13845,0,1764526079,13005.996089229993,476.86159010999836,53328.422603520004 2025-11-30,18:08:01.000,334,11057975,13845,0,1764526080,13005.908517199998,15.058985550000216,53328.43657776001 2025-11-30,18:08:02.000,334,11057986,13645,0,1764526081,13005.767054689997,939.0871424700017,53328.422603520004 2025-11-30,18:08:03.000,334,11058014,13805,0,1764526082,13005.652537419992,1401.2351544000048,53328.46452624001 2025-11-30,18:08:04.000,334,11057942,13965,0,1764526083,13005.618855870001,15.56652290999773,53328.41561640001 2025-11-30,18:08:05.000,334,11057987,13725,0,1764526084,13005.564965389996,939.6369746100027,53328.46452624001 2025-11-30,18:08:06.000,334,11057957,13805,0,1764526085,13005.551492769991,477.6863383200034,53328.48548760001 2025-11-30,18:08:07.000,334,11057944,13885,0,1764526086,13005.551492769991,477.79912440000044,53328.48548760001 2025-11-30,18:08:08.000,334,11057993,14005,0,1764526087,13005.497602290001,1863.7074263100003,53328.48548760001 2025-11-30,18:08:09.000,334,11057928,13885,0,1764526088,13005.551492769991,939.7991046000025,53328.443564880006 2025-11-30,18:08:10.000,334,11057976,13725,0,1764526089,13005.538020150001,1863.6862789200022,53328.42959064 2025-11-30,18:08:11.000,334,11057986,14125,0,1764526090,13005.558229080001,477.7850261400017,53328.39465504001 2025-11-30,18:08:12.000,334,11057966,13685,0,1764526091,13005.571701699992,939.6158272200046,53328.43657776001 2025-11-30,18:08:13.000,334,11058023,14005,0,1764526092,13005.484129669996,477.5383065900023,53328.422603520004 2025-11-30,18:08:14.000,334,11057941,13805,0,1764526093,13005.443711809996,939.3338620200011,53328.40164216 2025-11-30,18:08:15.000,334,11057954,13805,0,1764526094,13005.39655764,1863.0730046099998,53328.373693680005 2025-11-30,18:08:16.000,334,11057944,13805,0,1764526095,13005.31572192,476.981425320002,53328.373693680005 2025-11-30,18:08:17.000,334,11057953,13965,0,1764526096,13005.22814988999,14.840462519998255,53328.33177096 2025-11-30,18:08:18.000,334,11057940,13845,0,1764526097,13005.12710523999,476.6219196899983,53328.31779672001 2025-11-30,18:08:19.000,334,11057913,13845,0,1764526098,13004.98564272999,14.480956890001835,53328.26888688001 2025-11-30,18:08:20.000,334,11057914,13885,0,1764526099,13004.830707599998,1400.1495883800017,53328.254912640004 2025-11-30,18:08:21.000,334,11057979,14005,0,1764526100,13004.594936749992,1400.0015566500006,53328.18504144 2025-11-30,18:08:22.000,334,11057965,13805,0,1764526101,13004.419792690001,476.0156945100025,53328.12215736 2025-11-30,18:08:23.000,334,11057986,13925,0,1764526102,13004.204230769996,475.92405582000356,53328.038311920005 2025-11-30,18:08:24.000,334,11057936,13765,0,1764526103,13003.97519623,1399.7830336199986,53327.9963892 2025-11-30,18:08:25.000,334,11057978,13805,0,1764526104,13003.76637061999,937.7619060299985,53327.96145360001 2025-11-30,18:08:26.000,334,11057982,14365,0,1764526105,13003.557545009993,937.8042008100019,53327.84267256001 2025-11-30,18:08:27.000,334,11057953,14085,0,1764526106,13003.409346189997,13.952272139998968,53327.7867756 2025-11-30,18:08:28.000,334,11057893,13925,0,1764526107,13003.281356300002,475.9945471200044,53327.72389152001 2025-11-30,18:08:29.000,334,11057930,13925,0,1764526108,13003.187047959997,476.1002840700021,53327.59812336001 2025-11-30,18:08:30.000,334,11057984,13685,0,1764526109,13003.05905807,14.269482989999233,53327.55620064001 2025-11-30,18:08:31.000,334,11058013,13765,0,1764526110,13003.045585449996,938.3328855600048,53327.45139384 2025-11-30,18:08:32.000,334,11057910,13965,0,1764526111,13003.01864021,476.57962491000217,53327.38152264 2025-11-30,18:08:33.000,334,11058028,13885,0,1764526112,13003.065794379996,476.78404967999813,53327.32562568 2025-11-30,18:08:34.000,334,11057950,13925,0,1764526113,13003.065794379996,1862.840383319999,53327.27671584 2025-11-30,18:08:35.000,334,11057939,13845,0,1764526114,13003.052321759991,477.199948350004,53327.23479312 2025-11-30,18:08:36.000,334,11057950,13805,0,1764526115,13003.011903899991,15.524228130001575,53327.16492192 2025-11-30,18:08:37.000,334,11057954,13925,0,1764526116,13002.97822235,15.742751160003536,53327.14396056001 2025-11-30,18:08:38.000,334,11057973,13925,0,1764526117,13002.89065031999,477.9965000400043,53326.97626968001 2025-11-30,18:08:39.000,334,11057989,13925,0,1764526118,13002.85696877,1402.2643273799986,53326.97626968001 2025-11-30,18:08:40.000,334,11057959,13885,0,1764526119,13002.77613305,940.5745089000047,53326.95530832001 2025-11-30,18:08:41.000,334,11057973,14405,0,1764526120,13002.68856101999,940.9269654000018,53326.85050152 2025-11-30,18:08:42.000,334,11057932,13925,0,1764526121,13002.621197919994,17.321756279998226,53326.78063032 2025-11-30,18:08:43.000,334,11057943,14085,0,1764526122,13002.533625889999,17.667163650003204,53326.745694720004 2025-11-30,18:08:44.000,334,11057936,13925,0,1764526123,13002.54709850999,17.97027624000475,53326.71075912 2025-11-30,18:08:45.000,334,11057962,13845,0,1764526124,13002.560571129994,18.20994666000479,53326.65486216 2025-11-30,18:08:46.000,334,11057962,14045,0,1764526125,13002.594252679999,18.428469689999474,53326.6339008 2025-11-30,18:08:47.000,334,11057953,14165,0,1764526126,13002.742451499995,18.625845330003358,53326.55704248 2025-11-30,18:08:48.000,334,11057961,13965,0,1764526127,13002.984958659996,18.73158228000102,53326.57101672001 2025-11-30,18:08:49.000,334,11058021,14245,0,1764526128,13003.261147370002,18.766827929997817,53326.55005536001 2025-11-30,18:08:50.000,334,11057975,13885,0,1764526129,13003.624908109989,18.73863141000038,53326.53608112 2025-11-30,18:08:51.000,334,11057980,13925,0,1764526130,13004.01561409,18.661090980000154,53326.53608112 2025-11-30,18:08:52.000,334,11057933,13965,0,1764526131,13004.433265309992,18.541255770003772,53326.58499096 2025-11-30,18:08:53.000,334,11057976,14165,0,1764526132,13004.891334389999,18.38617491000332,53326.66883640001 2025-11-30,18:08:54.000,334,11057963,14005,0,1764526133,13005.35613978,18.188799269999436,53326.71774624001 2025-11-30,18:08:55.000,334,11058025,13925,0,1764526134,13005.760318380002,18.005521890001546,53326.78761744001 2025-11-30,18:08:56.000,334,11057918,13885,0,1764526135,13006.218387459994,17.779949730000226,53326.88543712001 2025-11-30,18:08:57.000,334,11057962,13845,0,1764526136,13006.60909343999,941.4556501500047,53326.934346960006 2025-11-30,18:08:58.000,334,11057984,13885,0,1764526137,13006.986326799997,479.2300977900013,53327.06710224 2025-11-30,18:08:59.000,334,11057984,14245,0,1764526138,13007.350087539999,17.018643690003955,53327.17889616 2025-11-30,18:09:00.000,334,11057992,13965,0,1764526139,13007.62627624999,478.7366586900025,53327.30466432 2025-11-30,18:09:01.000,334,11057919,14045,0,1764526140,13007.85531079,940.4476245600017,53327.42344536 2025-11-30,18:09:02.000,334,11057886,13885,0,1764526141,13008.030454849992,16.25733765000041,53327.56318776 2025-11-30,18:09:03.000,334,11057975,13925,0,1764526142,13008.185389979997,477.9401070000022,53327.654020320006 2025-11-30,18:09:04.000,334,11057998,13725,0,1764526143,13008.232544149992,15.756849420002254,53327.83568544 2025-11-30,18:09:05.000,334,11057962,13765,0,1764526144,13008.219071530002,477.4960118099989,53327.88459528 2025-11-30,18:09:06.000,334,11057916,13845,0,1764526145,13008.111290569992,939.2422233300022,53328.03132480001 2025-11-30,18:09:07.000,334,11057998,13805,0,1764526146,13007.969828059991,15.15767336999852,53328.09420888 2025-11-30,18:09:08.000,334,11057967,14005,0,1764526147,13007.78794768999,14.98144511999999,53328.2409384 2025-11-30,18:09:09.000,334,11058033,14205,0,1764526148,13007.50502266999,476.8404427200003,53328.275874000006 2025-11-30,18:09:10.000,334,11057963,13965,0,1764526149,13007.181679789988,1400.6782731300045,53328.29683536001 2025-11-30,18:09:11.000,334,11057930,13805,0,1764526150,13006.757292260001,938.7205877099987,53328.33177096 2025-11-30,18:09:12.000,334,11057996,14125,0,1764526151,13006.339641039995,1400.7135187800013,53328.34574520001 2025-11-30,18:09:13.000,334,11058017,13765,0,1764526152,13005.915253509993,14.98144511999999,53328.35273232 2025-11-30,18:09:14.000,334,11058013,14005,0,1764526153,13005.504338599996,1862.8826781000025,53328.28286112 2025-11-30,18:09:15.000,334,11057993,13805,0,1764526154,13005.08668737999,1401.058926149999,53328.26888688001 2025-11-30,18:09:16.000,334,11057972,13965,0,1764526155,13004.729662949998,477.2633905199982,53328.206002800005 2025-11-30,18:09:17.000,334,11057932,14125,0,1764526156,13004.419792690001,1863.2703802500037,53328.16408008 2025-11-30,18:09:18.000,334,11057961,13845,0,1764526157,13004.1570766,15.601768560001801,53328.03132480001 2025-11-30,18:09:19.000,334,11057986,14125,0,1764526158,13003.94825098999,939.6158272200046,53328.01036344001 2025-11-30,18:09:20.000,334,11057974,13885,0,1764526159,13003.813524789999,477.770927880003,53327.968440720004 2025-11-30,18:09:21.000,334,11058001,14005,0,1764526160,13003.651853349998,939.848448509998,53327.90555664 2025-11-30,18:09:22.000,334,11057957,13925,0,1764526161,13003.611435489998,939.975332850001,53327.88459528 2025-11-30,18:09:23.000,334,11058007,14045,0,1764526162,13003.564281319988,478.14453176999814,53327.84965968 2025-11-30,18:09:24.000,334,11058030,13965,0,1764526163,13003.503654529988,1402.214983470003,53327.77978848 2025-11-30,18:09:25.000,334,11057956,13725,0,1764526164,13003.530599769998,16.46881155000301,53327.70991728 2025-11-30,18:09:26.000,334,11057970,14165,0,1764526165,13003.496918219993,16.60274501999811,53327.654020320006 2025-11-30,18:09:27.000,334,11057985,14045,0,1764526166,13003.436291429993,940.6520493299977,53327.68895592 2025-11-30,18:09:28.000,334,11057940,13965,0,1764526167,13003.355455709992,478.87764129000425,53327.62607184001 2025-11-30,18:09:29.000,334,11058000,14005,0,1764526168,13003.240938440002,479.02567301999807,53327.64703320001 2025-11-30,18:09:30.000,334,11057943,13805,0,1764526169,13003.05905807,479.1455082300017,53327.6120976 2025-11-30,18:09:31.000,334,11057934,14045,0,1764526170,13002.803078289995,17.258314110003994,53327.54921352 2025-11-30,18:09:32.000,334,11057934,13805,0,1764526171,13002.479735409994,17.34290367000358,53327.52126504 2025-11-30,18:09:33.000,334,11058004,13805,0,1764526172,13002.068820499997,17.399296709998453,53327.437419600006 2025-11-30,18:09:34.000,334,11057954,13885,0,1764526173,13001.644432969995,479.3992769100005,53327.402484 2025-11-30,18:09:35.000,334,11057944,13645,0,1764526174,13001.193100199998,941.3569623299991,53327.33959992001 2025-11-30,18:09:36.000,334,11057926,13965,0,1764526175,13000.708085879996,479.3569821300043,53327.21383176 2025-11-30,18:09:37.000,334,11057982,13885,0,1764526176,13000.202862629994,479.34288386999833,53327.06710224 2025-11-30,18:09:38.000,334,11057974,13845,0,1764526177,12999.690903069997,1403.2089108,53327.04614088 2025-11-30,18:09:39.000,334,11057970,13885,0,1764526178,12999.266515539995,17.201921070001845,53326.94133408 2025-11-30,18:09:40.000,334,11057906,13765,0,1764526179,12998.869073249989,479.0820660600002,53326.8435144 2025-11-30,18:09:41.000,334,11057930,13845,0,1764526180,12998.525521440002,479.0186238899987,53326.75268184 2025-11-30,18:09:42.000,334,11057963,13925,0,1764526181,12998.303223210001,16.87766109000222,53326.626913680004 2025-11-30,18:09:43.000,334,11057954,13965,0,1764526182,12998.12134284,16.778973270003917,53326.50813264 2025-11-30,18:09:44.000,334,11057952,13925,0,1764526183,12998.08092498,16.680285449998337,53326.431274320006 2025-11-30,18:09:45.000,334,11057950,13925,0,1764526184,12998.10113391,16.560450240001956,53326.27755768 2025-11-30,18:09:46.000,334,11057979,13925,0,1764526185,12998.269541659996,478.3842021899982,53326.23563496001 2025-11-30,18:09:47.000,334,11057972,13845,0,1764526186,12998.552466679997,1864.1092267200002,53326.17275088 2025-11-30,18:09:48.000,334,11057974,13925,0,1764526187,12998.896018489999,940.0599224100006,53326.144802400006 2025-11-30,18:09:49.000,334,11057985,13725,0,1764526188,12999.34061495,477.9401070000022,53326.11685392001 2025-11-30,18:09:50.000,334,11057979,13765,0,1764526189,12999.832365579998,1401.7144952399976,53326.144802400006 2025-11-30,18:09:51.000,334,11057959,13845,0,1764526190,13000.41842455,15.651112470004591,53326.179738 2025-11-30,18:09:52.000,334,11057954,13965,0,1764526191,13001.038165069993,477.41847137999866,53326.2496092 2025-11-30,18:09:53.000,334,11058010,13725,0,1764526192,13001.71853238,939.1435355100039,53326.34044176 2025-11-30,18:09:54.000,334,11057991,13965,0,1764526193,13002.345009209988,14.960297730001912,53326.39633872 2025-11-30,18:09:55.000,334,11057942,14205,0,1764526194,13003.01864021,14.734725570000592,53326.54306824 2025-11-30,18:09:56.000,334,11057945,13845,0,1764526195,13003.604699179989,476.38929839999764,53326.68281064 2025-11-30,18:09:57.000,334,11057957,13845,0,1764526196,13004.184021839996,1400.0015566500006,53326.794604560004 2025-11-30,18:09:58.000,334,11057974,13725,0,1764526197,13004.716190329993,13.93112475000089,53326.99024392 2025-11-30,18:09:59.000,334,11057938,14005,0,1764526198,13005.08668737999,475.6702871400048,53327.14396056001 2025-11-30,18:10:00.000,334,11057949,13765,0,1764526199,13005.39655764,1399.2825453900005,53327.22081888001 2025-11-30,18:10:01.000,334,11057916,14085,0,1764526200,13005.47739336,13.240310009998211,53327.37453552 2025-11-30,18:10:02.000,334,11057975,13725,0,1764526201,13005.470657049991,475.04291457000363,53327.52126504 2025-11-30,18:10:03.000,334,11057974,13725,0,1764526202,13005.31572192,936.8666665199999,53327.654020320006 2025-11-30,18:10:04.000,334,11057960,13805,0,1764526203,13005.06647844999,474.76094937000016,53327.75882712 2025-11-30,18:10:05.000,334,11057970,13805,0,1764526204,13004.628618299997,1398.5000919599988,53327.77978848 2025-11-30,18:10:06.000,334,11057929,13725,0,1764526205,13004.062768259995,474.59881938000035,53327.8566468 2025-11-30,18:10:07.000,334,11057968,13925,0,1764526206,13003.483445600003,474.6058685099997,53327.90555664 2025-11-30,18:10:08.000,334,11057963,13765,0,1764526207,13002.85023245999,12.591790049998963,53327.88459528 2025-11-30,18:10:09.000,334,11057951,13965,0,1764526208,13002.196810389993,936.3943748099991,53327.82869832 2025-11-30,18:10:10.000,334,11057958,14245,0,1764526209,13001.543388319995,12.577691790000245,53327.821711200006 2025-11-30,18:10:11.000,334,11057918,13725,0,1764526210,13000.970801969997,474.50013156000205,53327.7169044 2025-11-30,18:10:12.000,334,11057942,13845,0,1764526211,13000.445369789995,474.54947547000484,53327.62607184001 2025-11-30,18:10:13.000,334,11057941,13845,0,1764526212,13000.041191189994,1398.5282884800035,53327.465368080004 2025-11-30,18:10:14.000,334,11057937,13885,0,1764526213,12999.690903069997,1398.6128780400031,53327.416458240004 2025-11-30,18:10:15.000,334,11057943,13885,0,1764526214,12999.529231629997,474.89488284000254,53327.35357416 2025-11-30,18:10:16.000,334,11057894,13725,0,1764526215,12999.509022699996,937.0287965099997,53327.21383176 2025-11-30,18:10:17.000,334,11057969,13765,0,1764526216,12999.542704250001,475.2755358600043,53327.0880636 2025-11-30,18:10:18.000,334,11057979,13645,0,1764526217,12999.711111999997,937.4094495300014,53327.07408936001 2025-11-30,18:10:19.000,334,11057957,13925,0,1764526218,12999.980564399993,13.783093019999797,53327.0181924 2025-11-30,18:10:20.000,334,11057926,13805,0,1764526219,13000.283698349995,13.966370399997686,53326.95530832001 2025-11-30,18:10:21.000,334,11057946,13645,0,1764526220,13000.607041229996,476.12143146000017,53326.88543712001 2025-11-30,18:10:22.000,334,11057971,13805,0,1764526221,13000.970801969997,1400.1989322900044,53326.89941136 2025-11-30,18:10:23.000,334,11057978,13805,0,1764526222,13001.36824425999,938.4597699000005,53326.85050152 2025-11-30,18:10:24.000,334,11057934,13845,0,1764526223,13001.725268689996,1400.5443396600022,53326.85748864001 2025-11-30,18:10:25.000,334,11057968,14085,0,1764526224,13002.082293120002,14.840462519998255,53326.864475760005 2025-11-30,18:10:26.000,334,11057939,13885,0,1764526225,13002.358481829993,14.92505207999784,53326.87845 2025-11-30,18:10:27.000,334,11057926,13765,0,1764526226,13002.486471719989,15.002592509998067,53326.95530832001 2025-11-30,18:10:28.000,334,11057904,13765,0,1764526227,13002.60772529999,15.037838160002138,53326.99024392 2025-11-30,18:10:29.000,334,11058006,14165,0,1764526228,13002.70876994999,477.0166709699988,53327.06710224 2025-11-30,18:10:30.000,334,11057894,13925,0,1764526229,13002.61446161,15.02373990000342,53327.03915376 2025-11-30,18:10:31.000,334,11057924,13965,0,1764526230,13002.553834819999,1862.7769411500049,53327.14396056001 2025-11-30,18:10:32.000,334,11057936,13765,0,1764526231,13002.419108619993,938.8122264000049,53327.199857520005 2025-11-30,18:10:33.000,334,11057989,13845,0,1764526232,13002.196810389993,1400.614830960003,53327.19287040001 2025-11-30,18:10:34.000,334,11057945,14085,0,1764526233,13001.967775849997,14.678332529998443,53327.20684464 2025-11-30,18:10:35.000,334,11057957,13965,0,1764526234,13001.65116927999,938.4950155500046,53327.20684464 2025-11-30,18:10:36.000,334,11057932,13925,0,1764526235,13001.32782639999,476.4315931800011,53327.18588328 2025-11-30,18:10:37.000,334,11057885,13725,0,1764526236,13000.970801969997,1400.2200796800025,53327.22081888001 2025-11-30,18:10:38.000,334,11057931,13965,0,1764526237,13000.607041229996,938.156657309999,53327.16492192 2025-11-30,18:10:39.000,334,11057905,13925,0,1764526238,13000.25001679999,476.1778245000023,53327.10902496 2025-11-30,18:10:40.000,334,11057937,13885,0,1764526239,12999.967091779989,476.09323494000273,53327.04614088 2025-11-30,18:10:41.000,334,11057917,13565,0,1764526240,12999.643748900002,14.15669691000221,53326.9483212 2025-11-30,18:10:42.000,334,11057867,13805,0,1764526241,12999.40124174,1861.9028490300043,53326.83652728001 2025-11-30,18:10:43.000,334,11057902,14085,0,1764526242,12999.246306609995,1400.0509005600034,53326.73172048 2025-11-30,18:10:44.000,334,11057910,13765,0,1764526243,12999.165470889995,476.2483158000032,53326.647875040006 2025-11-30,18:10:45.000,334,11057975,13765,0,1764526244,12999.11158040999,14.459809500003757,53326.54306824 2025-11-30,18:10:46.000,334,11057896,13765,0,1764526245,12999.165470889995,476.6360179500043,53326.39633872 2025-11-30,18:10:47.000,334,11057942,13765,0,1764526246,12999.25304291999,14.868659040002967,53326.34044176 2025-11-30,18:10:48.000,334,11057952,13925,0,1764526247,12999.428186979996,15.171771630004514,53326.242622080004 2025-11-30,18:10:49.000,334,11057924,13805,0,1764526248,12999.677430449992,15.397343789998558,53326.18672512001 2025-11-30,18:10:50.000,334,11057933,13565,0,1764526249,13000.000773329994,477.6722400600047,53326.074931200004 2025-11-30,18:10:51.000,334,11057922,13645,0,1764526250,13000.39821562,477.9048613499981,53326.08890544001 2025-11-30,18:10:52.000,334,11057923,13725,0,1764526251,13000.748503739997,940.1163154500027,53326.06794408001 2025-11-30,18:10:53.000,334,11057926,13765,0,1764526252,13001.152682339998,16.348976339999354,53326.08890544001 2025-11-30,18:10:54.000,334,11057957,14005,0,1764526253,13001.563597249995,478.3842021899982,53326.11685392001 2025-11-30,18:10:55.000,334,11057933,13885,0,1764526254,13001.981248470001,940.4264771700036,53326.123841040004 2025-11-30,18:10:56.000,334,11057930,13685,0,1764526255,13002.405635999989,478.3983004500042,53326.18672512001 2025-11-30,18:10:57.000,334,11057863,13805,0,1764526256,13002.79634198,16.285534169997845,53326.242622080004 2025-11-30,18:10:58.000,334,11057940,14085,0,1764526257,13003.187047959997,477.97535264999897,53326.263583440006 2025-11-30,18:10:59.000,334,11057962,13965,0,1764526258,13003.483445600003,477.7074857100015,53326.37537736 2025-11-30,18:11:00.000,334,11057934,13845,0,1764526259,13003.74616168999,1863.2562819899977,53326.50114552001 2025-11-30,18:11:01.000,334,11057932,13685,0,1764526260,13003.941514679995,476.9884744500014,53326.5640296 2025-11-30,18:11:02.000,334,11057893,13925,0,1764526261,13004.05603195,476.67831273000047,53326.66883640001 2025-11-30,18:11:03.000,334,11057906,13925,0,1764526262,13004.07624088,14.417514720000327,53326.72473336 2025-11-30,18:11:04.000,334,11057935,13925,0,1764526263,13003.96845991999,476.1284805899995,53326.745694720004 2025-11-30,18:11:05.000,334,11057942,13765,0,1764526264,13003.76637061999,475.90995756000484,53326.87845 2025-11-30,18:11:06.000,334,11057966,13685,0,1764526265,13003.510390839998,1861.642031219999,53326.89242424 2025-11-30,18:11:07.000,334,11057967,13645,0,1764526266,13003.180311650001,13.853584320000664,53326.9483212 2025-11-30,18:11:08.000,334,11057993,13845,0,1764526267,13002.782869359995,13.888829970004736,53326.87146288 2025-11-30,18:11:09.000,334,11057952,13805,0,1764526268,13002.385427069989,13.98046866000368,53326.815565920006 2025-11-30,18:11:10.000,334,11057963,13765,0,1764526269,13001.974512159992,1400.0015566500006,53326.82255304 2025-11-30,18:11:11.000,334,11057942,13565,0,1764526270,13001.563597249995,476.2976597099987,53326.73870760001 2025-11-30,18:11:12.000,334,11057935,13885,0,1764526271,13001.166154959988,938.5514085899995,53326.66883640001 2025-11-30,18:11:13.000,334,11057943,13765,0,1764526272,13000.836075769992,476.92503227999987,53326.59197808001 2025-11-30,18:11:14.000,334,11057983,13725,0,1764526273,13000.53967813,939.2422233300022,53326.431274320006 2025-11-30,18:11:15.000,334,11057953,13645,0,1764526274,13000.37800669,477.64404354,53326.36839024 2025-11-30,18:11:16.000,334,11057939,13645,0,1764526275,13000.243280489995,940.0528732800012,53326.263583440006 2025-11-30,18:11:17.000,334,11057944,13685,0,1764526276,13000.162444769994,940.4617228200004,53326.15178952 2025-11-30,18:11:18.000,334,11057902,13525,0,1764526277,13000.135499529999,1864.8916801500018,53326.08191832 2025-11-30,18:11:19.000,334,11057915,13725,0,1764526278,13000.155708459999,941.3992571100025,53325.99108576 2025-11-30,18:11:20.000,334,11057972,13565,0,1764526279,13000.283698349995,479.86451949000184,53325.9351888 2025-11-30,18:11:21.000,334,11057890,13845,0,1764526280,13000.49252395999,18.33683100000053,53325.82339488 2025-11-30,18:11:22.000,334,11057937,13765,0,1764526281,13000.667668019996,18.703385760003584,53325.82339488 2025-11-30,18:11:23.000,334,11057916,13485,0,1764526282,13000.863021010002,19.034694870002568,53325.81640776 2025-11-30,18:11:24.000,334,11057927,13685,0,1764526283,13001.078582929993,19.309610939999402,53325.77448504 2025-11-30,18:11:25.000,334,11057921,13645,0,1764526284,13001.321090089994,19.528133970001363,53325.78147216001 2025-11-30,18:11:26.000,334,11057983,13645,0,1764526285,13001.57706987,19.669116570003098,53325.760510800006 2025-11-30,18:11:27.000,334,11057935,13925,0,1764526286,13001.83978596,19.78190265000012,53325.7954464 2025-11-30,18:11:28.000,334,11057952,13605,0,1764526287,13002.082293120002,19.753706130002683,53325.7954464 2025-11-30,18:11:29.000,334,11057914,13805,0,1764526288,13002.345009209988,19.56337961999816,53325.858330480005 2025-11-30,18:11:30.000,334,11057936,13805,0,1764526289,13002.506680649989,19.408298759997706,53325.956150160004 2025-11-30,18:11:31.000,334,11057924,13485,0,1764526290,13002.72897887999,19.168628339997667,53325.96313728 2025-11-30,18:11:32.000,334,11057937,13805,0,1764526291,13002.863705079995,18.879614010002115,53326.04698272001 2025-11-30,18:11:33.000,334,11057945,13445,0,1764526292,13002.97148603999,18.51305924999906,53326.10287968 2025-11-30,18:11:34.000,334,11057943,13565,0,1764526293,13003.005167589996,18.174701010000717,53326.2496092 2025-11-30,18:11:35.000,334,11057968,13765,0,1764526294,13003.011903899991,479.6741929800046,53326.312493280006 2025-11-30,18:11:36.000,334,11057938,13885,0,1764526295,13003.03884914,479.27239257000474,53326.39633872 2025-11-30,18:11:37.000,334,11057925,13525,0,1764526296,13003.025376519996,478.800100860004,53326.459222800004 2025-11-30,18:11:38.000,334,11057925,13805,0,1764526297,13002.964749729996,16.405369380001503,53326.529094000005 2025-11-30,18:11:39.000,334,11057949,13525,0,1764526298,13002.93780449,477.9401070000022,53326.55005536001 2025-11-30,18:11:40.000,334,11057892,13685,0,1764526299,13002.944540799996,477.48896267999953,53326.578003840004 2025-11-30,18:11:41.000,334,11057929,13565,0,1764526300,13002.991694969991,2324.889707430004,53326.59197808001 2025-11-30,18:11:42.000,334,11057963,13685,0,1764526301,13003.032112829991,2786.431494180004,53326.647875040006 2025-11-30,18:11:43.000,334,11057926,13765,0,1764526302,13003.139893790001,476.3752001399989,53326.703772 2025-11-30,18:11:44.000,334,11057958,13685,0,1764526303,13003.261147370002,476.0509401599993,53326.78063032 2025-11-30,18:11:45.000,334,11057944,13605,0,1764526304,13003.375664639992,475.79717148000054,53326.78761744001 2025-11-30,18:11:46.000,334,11057967,13405,0,1764526305,13003.496918219993,1861.3882625400001,53326.864475760005 2025-11-30,18:11:47.000,334,11057948,13645,0,1764526306,13003.618171799993,475.41651845999877,53326.913385600004 2025-11-30,18:11:48.000,334,11057913,13445,0,1764526307,13003.752897999999,1399.219103219999,53326.90639848001 2025-11-30,18:11:49.000,334,11057913,13645,0,1764526308,13003.93477837,13.409489130004658,53326.95530832001 2025-11-30,18:11:50.000,334,11057881,13645,0,1764526309,13004.10992242999,937.3319091000012,53326.99723104 2025-11-30,18:11:51.000,334,11057974,13445,0,1764526310,13004.25812125,937.4164986600008,53327.02517952001 2025-11-30,18:11:52.000,334,11057973,13645,0,1764526311,13004.392847449992,1399.5433631999986,53327.06710224 2025-11-30,18:11:53.000,334,11057971,13845,0,1764526312,13004.460210550002,937.7689551599979,53327.06710224 2025-11-30,18:11:54.000,334,11057941,13925,0,1764526313,13004.581464130002,476.09323494000273,53327.11601208 2025-11-30,18:11:55.000,334,11057975,13565,0,1764526314,13004.689245089998,14.368170810004813,53327.18588328 2025-11-30,18:11:56.000,334,11057935,13645,0,1764526315,13004.797026049993,1400.5161431400047,53327.22081888001 2025-11-30,18:11:57.000,334,11057980,13605,0,1764526316,13004.844180219989,938.9532089999993,53327.297677200004 2025-11-30,18:11:58.000,334,11057964,13485,0,1764526317,13004.904807009989,15.347999880003044,53327.367548400005 2025-11-30,18:11:59.000,334,11057964,13645,0,1764526318,13004.918279629994,939.5594341800024,53327.4723552 2025-11-30,18:12:00.000,334,11057962,13645,0,1764526319,13004.918279629994,477.9189596100041,53327.52825216001 2025-11-30,18:12:01.000,334,11057965,13725,0,1764526320,13004.938488559994,478.1515809000048,53327.50729080001 2025-11-30,18:12:02.000,334,11057959,13645,0,1764526321,13004.877861769994,940.3912315199996,53327.57017488 2025-11-30,18:12:03.000,334,11057955,13965,0,1764526322,13004.810498669998,16.637990670002182,53327.64004608 2025-11-30,18:12:04.000,334,11057987,13805,0,1764526323,13004.749871879998,478.82829738000146,53327.7169044 2025-11-30,18:12:05.000,334,11057920,13565,0,1764526324,13004.682508780003,478.9199360700004,53327.68895592 2025-11-30,18:12:06.000,334,11057966,13725,0,1764526325,13004.628618299997,17.018643690003955,53327.75882712 2025-11-30,18:12:07.000,334,11057907,13765,0,1764526326,13004.534309959992,478.97632911000255,53327.81472408001 2025-11-30,18:12:08.000,334,11057971,13685,0,1764526327,13004.446737929997,940.8917197499977,53327.800749840004 2025-11-30,18:12:09.000,334,11057948,13645,0,1764526328,13004.359165900001,16.849464570004784,53327.88459528 2025-11-30,18:12:10.000,334,11057936,13605,0,1764526329,13004.244648629996,478.6873147799997,53327.89856952 2025-11-30,18:12:11.000,334,11057977,13685,0,1764526330,13004.123395049995,1402.4476047600037,53327.93350512001 2025-11-30,18:12:12.000,334,11057992,13645,0,1764526331,13004.05603195,478.3137108900046,53327.97542784 2025-11-30,18:12:13.000,334,11057922,13805,0,1764526332,13003.94825098999,478.0810896000039,53327.9963892 2025-11-30,18:12:14.000,334,11057955,13605,0,1764526333,13003.83373372,477.81322265999916,53327.98241496001 2025-11-30,18:12:15.000,334,11057959,13525,0,1764526334,13003.752897999999,939.4748446200028,53328.01036344001 2025-11-30,18:12:16.000,334,11057991,13685,0,1764526335,13003.685534899989,1401.1717122300033,53327.97542784 2025-11-30,18:12:17.000,334,11057976,13565,0,1764526336,13003.611435489998,1400.8967961599992,53327.968440720004 2025-11-30,18:12:18.000,334,11057977,13405,0,1764526337,13003.571017629998,476.7206075100039,53327.940492240006 2025-11-30,18:12:19.000,334,11057930,13765,0,1764526338,13003.550808699998,476.4456914399998,53327.940492240006 2025-11-30,18:12:20.000,334,11057950,13885,0,1764526339,13003.503654529988,1400.0790970800008,53327.9963892 2025-11-30,18:12:21.000,334,11057924,13685,0,1764526340,13003.456500359993,14.022763439999835,53327.940492240006 2025-11-30,18:12:22.000,334,11057938,14125,0,1764526341,13003.389137259997,13.761945630001719,53327.926518 2025-11-30,18:12:23.000,334,11057973,13525,0,1764526342,13003.301565230002,475.5363536700024,53327.89158240001 2025-11-30,18:12:24.000,334,11057935,13525,0,1764526343,13003.193784269992,1399.2332014799977,53327.84267256001 2025-11-30,18:12:25.000,334,11057941,13765,0,1764526344,13003.03884914,937.1345334600046,53327.89158240001 2025-11-30,18:12:26.000,334,11057905,13605,0,1764526345,13002.83675984,13.16981871000462,53327.751840000004 2025-11-30,18:12:27.000,334,11057981,13485,0,1764526346,13002.58751636999,475.0147180499989,53327.75882712 2025-11-30,18:12:28.000,334,11057954,13365,0,1764526347,13002.324800279988,936.9653543399982,53327.68895592 2025-11-30,18:12:29.000,334,11057923,13485,0,1764526348,13002.055347879992,1398.923039760004,53327.59113624 2025-11-30,18:12:30.000,334,11057889,13445,0,1764526349,13001.772422859991,475.1134058700045,53327.5422264 2025-11-30,18:12:31.000,334,11057968,13765,0,1764526350,13001.51644308,13.233260879998852,53327.52126504 2025-11-30,18:12:32.000,334,11057938,13445,0,1764526351,13001.321090089994,937.2261721500035,53327.43043248001 2025-11-30,18:12:33.000,334,11057989,13605,0,1764526352,13001.119000789993,13.444734780001454,53327.32562568 2025-11-30,18:12:34.000,334,11057964,13605,0,1764526353,13000.991010899997,475.42356758999813,53327.20684464 2025-11-30,18:12:35.000,334,11057975,13445,0,1764526354,13000.883229940002,937.4305969199995,53327.150947680006 2025-11-30,18:12:36.000,334,11057973,13525,0,1764526355,13000.856284699992,13.599815640001907,53327.14396056001 2025-11-30,18:12:37.000,334,11057926,13525,0,1764526356,13000.896702559992,475.59979584000394,53327.02517952001 2025-11-30,18:12:38.000,334,11057968,13405,0,1764526357,13000.950593039997,1399.5363140699992,53327.01120528 2025-11-30,18:12:39.000,334,11057897,13485,0,1764526358,13001.071846619998,475.66323800999817,53326.92735984001 2025-11-30,18:12:40.000,334,11057922,13245,0,1764526359,13001.172891269998,475.67733627000416,53326.94133408 2025-11-30,18:12:41.000,334,11057928,13245,0,1764526360,13001.36824425999,937.5997760399987,53326.88543712001 2025-11-30,18:12:42.000,334,11057989,13485,0,1764526361,13001.583806179995,13.635061289998703,53326.864475760005 2025-11-30,18:12:43.000,334,11057945,13365,0,1764526362,13001.75895024,475.5222554100037,53326.82255304 2025-11-30,18:12:44.000,334,11057918,13605,0,1764526363,13001.961039540001,1399.3177910400045,53326.90639848001 2025-11-30,18:12:45.000,334,11057887,13685,0,1764526364,13002.169865149997,937.2966634500044,53326.88543712001 2025-11-30,18:12:46.000,334,11057934,13605,0,1764526365,13002.371954449998,937.1979756299988,53326.89941136 2025-11-30,18:12:47.000,334,11057921,13525,0,1764526366,13002.540362199994,1398.979432799999,53326.90639848001 2025-11-30,18:12:48.000,334,11058000,13285,0,1764526367,13002.63467054,1398.8032045500004,53326.95530832001 2025-11-30,18:12:49.000,334,11057981,13525,0,1764526368,13002.74918780999,12.880804380001791,53326.89941136 2025-11-30,18:12:50.000,334,11057899,13405,0,1764526369,13002.85023245999,936.6481434899979,53326.96928256 2025-11-30,18:12:51.000,334,11057917,13445,0,1764526370,13002.8771777,936.5142100200028,53327.00421816001 2025-11-30,18:12:52.000,334,11057925,13325,0,1764526371,13002.8771777,936.4014239399985,53327.02517952001 2025-11-30,18:12:53.000,334,11058010,13285,0,1764526372,13002.83675984,1398.2815689300041,53326.99723104 2025-11-30,18:12:54.000,334,11057971,13765,0,1764526373,13002.702033639995,12.493102230000659,53327.03915376 2025-11-30,18:12:55.000,334,11057894,13485,0,1764526374,13002.594252679999,474.4084928700031,53326.983256800006 2025-11-30,18:12:56.000,334,11057972,13645,0,1764526375,13002.432581239998,12.493102230000659,53326.97626968001 2025-11-30,18:12:57.000,334,11057994,13525,0,1764526376,13002.230491939998,474.5283280799995,53327.00421816001 2025-11-30,18:12:58.000,334,11058003,13445,0,1764526377,13002.048611569997,936.591750450003,53327.00421816001 2025-11-30,18:12:59.000,334,11057865,13325,0,1764526378,13001.83978596,1398.669271079998,53326.92037272 2025-11-30,18:13:00.000,334,11057964,13485,0,1764526379,13001.57706987,474.97242327000276,53326.87845 2025-11-30,18:13:01.000,334,11057947,13605,0,1764526380,13001.43560736,475.16274978,53326.85050152 2025-11-30,18:13:02.000,334,11057929,13485,0,1764526381,13001.267199609989,937.2684669299997,53326.80159168 2025-11-30,18:13:03.000,334,11057901,13725,0,1764526382,13001.132473409998,475.4588132400022,53326.73870760001 2025-11-30,18:13:04.000,334,11057958,13405,0,1764526383,13001.031428759998,13.684405200001493,53326.71774624001 2025-11-30,18:13:05.000,334,11057914,13485,0,1764526384,13000.997747209993,13.75489650000236,53326.68979776001 2025-11-30,18:13:06.000,334,11057909,13405,0,1764526385,13001.065110310003,937.6420708200021,53326.626913680004 2025-11-30,18:13:07.000,334,11057929,13325,0,1764526386,13001.105528169988,937.6279725600034,53326.61293944 2025-11-30,18:13:08.000,334,11057915,13325,0,1764526387,13001.220045439994,475.6561888799988,53326.598965200006 2025-11-30,18:13:09.000,334,11057985,13565,0,1764526388,13001.401925809994,937.494039090001,53326.59197808001 2025-11-30,18:13:10.000,334,11057945,13525,0,1764526389,13001.57033355999,1399.2332014799977,53326.60595232 2025-11-30,18:13:11.000,334,11057947,13325,0,1764526390,13001.7993681,475.15570065000065,53326.64088792001 2025-11-30,18:13:12.000,334,11058005,13405,0,1764526391,13002.041875260002,936.8314208700031,53326.61293944 2025-11-30,18:13:13.000,334,11058009,13565,0,1764526392,13002.365218139988,12.676379609998548,53326.73172048 2025-11-30,18:13:14.000,334,11057909,13925,0,1764526393,13002.681824709995,936.2392939499987,53326.73870760001 2025-11-30,18:13:15.000,334,11057914,13365,0,1764526394,13003.03884914,12.02081051999994,53326.815565920006 2025-11-30,18:13:16.000,334,11057901,13405,0,1764526395,13003.274619989992,11.717697929998394,53326.83652728001 2025-11-30,18:13:17.000,334,11057980,13845,0,1764526396,13003.571017629998,11.485076639997715,53326.94133408 2025-11-30,18:13:18.000,334,11057990,13285,0,1764526397,13003.800052169994,935.0338927199991,53326.99723104 2025-11-30,18:13:19.000,334,11057925,13405,0,1764526398,13004.022350399995,934.7942222999991,53327.0880636 2025-11-30,18:13:20.000,334,11057980,13645,0,1764526399,13004.204230769996,934.5827484000038,53327.17889616 2025-11-30,18:13:21.000,334,11057976,13325,0,1764526400,13004.298539110001,10.512296699998842,53327.199857520005 2025-11-30,18:13:22.000,334,11057966,13365,0,1764526401,13004.359165900001,472.2796556100002,53327.28370296 2025-11-30,18:13:23.000,334,11057964,13445,0,1764526402,13004.399583760001,934.0611127800003,53327.38152264 2025-11-30,18:13:24.000,334,11057919,13365,0,1764526403,13004.359165900001,10.061152380003477,53327.43043248001 2025-11-30,18:13:25.000,334,11057923,13405,0,1764526404,13004.278330180001,471.870806070001,53327.437419600006 2025-11-30,18:13:26.000,334,11057896,13365,0,1764526405,13004.17728553,471.79326564000075,53327.45838096001 2025-11-30,18:13:27.000,334,11057933,13285,0,1764526406,13004.04929563999,933.6381649800023,53327.4723552 2025-11-30,18:13:28.000,334,11057955,13645,0,1764526407,13003.9549873,471.6029391300035,53327.486329440006 2025-11-30,18:13:29.000,334,11057955,13725,0,1764526408,13003.779843239994,471.63113565000094,53327.52126504 2025-11-30,18:13:30.000,334,11057859,13165,0,1764526409,13003.597962869993,9.666401100002986,53327.51427792 2025-11-30,18:13:31.000,334,11057926,13365,0,1764526410,13003.429555119998,933.5112806399993,53327.47934232001 2025-11-30,18:13:32.000,334,11057920,13405,0,1764526411,13003.267883679997,933.525378899998,53327.50729080001 2025-11-30,18:13:33.000,334,11057948,13405,0,1764526412,13003.086003309996,933.6170175900043,53327.4723552 2025-11-30,18:13:34.000,334,11057939,13605,0,1764526413,13002.91085924999,9.891973260004306,53327.43043248001 2025-11-30,18:13:35.000,334,11057948,13445,0,1764526414,13002.79634198,471.94129737000185,53327.367548400005 2025-11-30,18:13:36.000,334,11057937,13405,0,1764526415,13002.60772529999,472.110476490001,53327.33959992001 2025-11-30,18:13:37.000,334,11057953,13245,0,1764526416,13002.446053859989,934.2514392900048,53327.28370296 2025-11-30,18:13:38.000,334,11057906,13365,0,1764526417,13002.291118729998,934.4981588400042,53327.26274160001 2025-11-30,18:13:39.000,334,11057958,13325,0,1764526418,13002.163128840002,472.8012912300037,53327.23479312 2025-11-30,18:13:40.000,334,11057956,13445,0,1764526419,13002.001457400002,473.0691581700012,53327.150947680006 2025-11-30,18:13:41.000,334,11057999,13485,0,1764526420,13001.81957703,11.4357327300022,53327.13697344 2025-11-30,18:13:42.000,334,11057983,13165,0,1764526421,13001.63096034999,11.731796190004388,53327.102037840006 2025-11-30,18:13:43.000,334,11057977,13405,0,1764526422,13001.45581629,935.893886580001,53326.97626968001 2025-11-30,18:13:44.000,334,11057927,13405,0,1764526423,13001.199836509993,1398.1194389400043,53326.95530832001 2025-11-30,18:13:45.000,334,11057957,13325,0,1764526424,13000.950593039997,936.4930626300047,53326.864475760005 2025-11-30,18:13:46.000,334,11057943,13285,0,1764526425,13000.714822189992,936.7891260899996,53326.85050152 2025-11-30,18:13:47.000,334,11057932,13405,0,1764526426,13000.445369789995,475.1838971699981,53326.815565920006 2025-11-30,18:13:48.000,334,11057965,13405,0,1764526427,13000.23654418,13.47998042999825,53326.73870760001 2025-11-30,18:13:49.000,334,11057957,13765,0,1764526428,12999.913201299998,13.656208680004056,53326.66883640001 2025-11-30,18:13:50.000,334,11057887,13445,0,1764526429,12999.697639379992,475.7830732200018,53326.5640296 2025-11-30,18:13:51.000,334,11057908,13365,0,1764526430,12999.529231629997,937.8535447200047,53326.52210688001 2025-11-30,18:13:52.000,334,11057915,13485,0,1764526431,12999.33387863999,475.9945471200044,53326.40332584001 2025-11-30,18:13:53.000,334,11057961,13445,0,1764526432,12999.17894351,1399.9240162200003,53326.27057056 2025-11-30,18:13:54.000,334,11057969,13165,0,1764526433,12999.11158040999,14.149647780002852,53326.2496092 2025-11-30,18:13:55.000,334,11057963,13445,0,1764526434,12999.05768993,14.100303870000062,53326.15178952 2025-11-30,18:13:56.000,334,11057918,13605,0,1764526435,12999.003799449994,14.029812569999194,53326.13082816 2025-11-30,18:13:57.000,334,11057922,13685,0,1764526436,12998.97685421,937.8676429800034,53326.10287968 2025-11-30,18:13:58.000,334,11057905,13485,0,1764526437,12999.003799449994,475.79717148000054,53325.98409864 2025-11-30,18:13:59.000,334,11057930,13325,0,1764526438,12999.01727207,475.6843854000035,53325.94217592 2025-11-30,18:14:00.000,334,11057926,13525,0,1764526439,12998.99032682999,13.677356070002133,53325.9351888 2025-11-30,18:14:01.000,334,11057890,13245,0,1764526440,12998.963381589994,13.599815640001907,53325.87929184001 2025-11-30,18:14:02.000,334,11057957,13565,0,1764526441,12998.943172659994,13.52227521000168,53325.81640776 2025-11-30,18:14:03.000,334,11057947,13485,0,1764526442,12998.956645279999,1399.2966436499992,53325.76749792 2025-11-30,18:14:04.000,334,11057925,13445,0,1764526443,12998.943172659994,13.423587390003377,53325.739549440004 2025-11-30,18:14:05.000,334,11057956,13605,0,1764526444,12998.97685421,937.2261721500035,53325.68365248001 2025-11-30,18:14:06.000,334,11057868,13565,0,1764526445,12998.99706314,13.324899569997797,53325.641729760006 2025-11-30,18:14:07.000,334,11057901,13245,0,1764526446,12999.01053575999,13.226211749999493,53325.66967824 2025-11-30,18:14:08.000,334,11057934,13525,0,1764526447,12999.044217309995,13.183916970003338,53325.63474264001 2025-11-30,18:14:09.000,334,11057867,13605,0,1764526448,12999.07116254999,13.12047480000183,53325.592819920006 2025-11-30,18:14:10.000,334,11057928,13565,0,1764526449,12999.09810779,474.9865215300015,53325.56487144001 2025-11-30,18:14:11.000,334,11057970,13605,0,1764526450,12999.15199826999,936.8807647799986,53325.5508972 2025-11-30,18:14:12.000,334,11057955,13485,0,1764526451,12999.19915244,474.85963718999847,53325.54391008001 2025-11-30,18:14:13.000,334,11057943,13805,0,1764526452,12999.15199826999,474.84553892999975,53325.48801312 2025-11-30,18:14:14.000,334,11057938,13485,0,1764526453,12999.185679819995,12.880804380001791,53325.52993584 2025-11-30,18:14:15.000,334,11057965,13565,0,1764526454,12999.185679819995,474.7679984999995,53325.46705176001 2025-11-30,18:14:16.000,334,11057932,13605,0,1764526455,12999.145261959995,474.7891458900049,53325.46006464 2025-11-30,18:14:17.000,334,11057878,13565,0,1764526456,12999.104844099995,474.76094937000016,53325.4111548 2025-11-30,18:14:18.000,334,11057873,13565,0,1764526457,12999.11158040999,936.7115856599994,53325.39019344 2025-11-30,18:14:19.000,334,11057969,13645,0,1764526458,12999.125053029995,12.859656990003714,53325.39019344 2025-11-30,18:14:20.000,334,11057908,13605,0,1764526459,12999.17220719999,12.831460469999001,53325.31333512 2025-11-30,18:14:21.000,334,11057923,13605,0,1764526460,12999.25304291999,1398.6340254300012,53325.32032224 2025-11-30,18:14:22.000,334,11057913,13405,0,1764526461,12999.421450670001,474.74685111000144,53325.355257840005 2025-11-30,18:14:23.000,334,11057896,13405,0,1764526462,12999.522495320001,474.7398019800021,53325.32032224 2025-11-30,18:14:24.000,334,11057903,13765,0,1764526463,12999.731320929997,936.683389140002,53325.3412836 2025-11-30,18:14:25.000,334,11057959,13565,0,1764526464,12999.946882849988,936.6692908800032,53325.36224496 2025-11-30,18:14:26.000,334,11057946,13645,0,1764526465,13000.162444769994,936.6763400100026,53325.425129040006 2025-11-30,18:14:27.000,334,11057912,13645,0,1764526466,13000.384742999995,12.817362210000283,53325.425129040006 2025-11-30,18:14:28.000,334,11057917,13565,0,1764526467,13000.60030492,474.8032441500036,53325.43211616 2025-11-30,18:14:29.000,334,11057922,13605,0,1764526468,13000.721558500001,936.8102734799977,53325.4111548 2025-11-30,18:14:30.000,334,11057947,13925,0,1764526469,13000.903438870002,13.042934370001603,53325.46705176001 2025-11-30,18:14:31.000,334,11057914,13765,0,1764526470,13001.011219829998,1860.866626920004,53325.52993584 2025-11-30,18:14:32.000,334,11057871,13645,0,1764526471,13001.085319239988,13.16981871000462,53325.52993584 2025-11-30,18:14:33.000,334,11057895,13765,0,1764526472,13001.024692450002,937.035845639999,53325.61378128001 2025-11-30,18:14:34.000,334,11057893,13845,0,1764526473,13001.051637689998,937.0710912900031,53325.60679416 2025-11-30,18:14:35.000,334,11057922,13725,0,1764526474,13001.065110310003,475.09225847999915,53325.690639600005 2025-11-30,18:14:36.000,334,11057976,14085,0,1764526475,13000.984274590002,475.0781602200004,53325.62775552 2025-11-30,18:14:37.000,334,11057904,13925,0,1764526476,13000.923647800002,474.99357066000084,53325.71160096001 2025-11-30,18:14:38.000,334,11057910,13605,0,1764526477,13000.829339459997,12.958344810002018,53325.71160096001 2025-11-30,18:14:39.000,334,11057936,14045,0,1764526478,13000.741767430001,936.6340452299992,53325.71858808 2025-11-30,18:14:40.000,334,11057927,13925,0,1764526479,13000.654195399991,1398.429600659998,53325.69762672 2025-11-30,18:14:41.000,334,11057962,13845,0,1764526480,13000.58009599,474.3943946100044,53325.75352368001 2025-11-30,18:14:42.000,334,11057926,14165,0,1764526481,13000.5194692,936.0983113500042,53325.70461384 2025-11-30,18:14:43.000,334,11057886,13845,0,1764526482,13000.5194692,474.00669246000325,53325.760510800006 2025-11-30,18:14:44.000,334,11057904,13925,0,1764526483,13000.573359679991,473.7881694300013,53325.739549440004 2025-11-30,18:14:45.000,334,11058039,13925,0,1764526484,13000.586832299996,473.58374465999805,53325.70461384 2025-11-30,18:14:46.000,334,11057979,13965,0,1764526485,13000.660931710001,473.35112337000464,53325.71160096001 2025-11-30,18:14:47.000,334,11057916,13845,0,1764526486,13000.829339459997,473.1255512100033,53325.76749792 2025-11-30,18:14:48.000,334,11057909,13925,0,1764526487,13001.044901380003,10.977539280000201,53325.78147216001 2025-11-30,18:14:49.000,334,11057879,13805,0,1764526488,13001.220045439994,10.766065380004875,53325.82339488 2025-11-30,18:14:50.000,334,11057922,13925,0,1764526489,13001.34803532999,10.603935389997787,53325.87230472 2025-11-30,18:14:51.000,334,11057949,13845,0,1764526490,13001.46928890999,472.4558838599987,53325.94217592 2025-11-30,18:14:52.000,334,11057866,13685,0,1764526491,13001.543388319995,934.314881459999,53325.977111520006 2025-11-30,18:14:53.000,334,11057899,13925,0,1764526492,13001.61075141999,10.427707139999256,53326.0399956 2025-11-30,18:14:54.000,334,11057881,13765,0,1764526493,13001.563597249995,1396.2443703600002,53326.06095696 2025-11-30,18:14:55.000,334,11057873,13845,0,1764526494,13001.422134739994,10.505247569999483,53326.10287968 2025-11-30,18:14:56.000,334,11057935,14365,0,1764526495,13001.159418649993,10.660328429999936,53326.17275088 2025-11-30,18:14:57.000,334,11057915,13925,0,1764526496,13000.849548389997,10.780163640003593,53326.179738 2025-11-30,18:14:58.000,334,11057901,13725,0,1764526497,13000.53294181999,472.82948775000114,53326.15877664 2025-11-30,18:14:59.000,334,11057936,14085,0,1764526498,13000.054663809999,472.97047035000287,53326.16576376001 2025-11-30,18:15:00.000,334,11057908,14245,0,1764526499,12999.515759009992,935.0832366300019,53326.10287968 2025-11-30,18:15:01.000,334,11057926,13925,0,1764526500,12998.956645279999,1859.090246159998,53326.026021360005 2025-11-30,18:15:02.000,334,11057915,13965,0,1764526501,12998.444685720002,11.555567939998582,53325.956150160004 2025-11-30,18:15:03.000,334,11057902,13765,0,1764526502,12997.89904461,473.59784292000404,53325.9351888 2025-11-30,18:15:04.000,334,11057944,13725,0,1764526503,12997.407293980003,1859.5977835200028,53325.788459280004 2025-11-30,18:15:05.000,334,11057942,13965,0,1764526504,12996.915543349991,12.063105300003372,53325.69762672 2025-11-30,18:15:06.000,334,11057956,13765,0,1764526505,12996.423792719994,936.0137217900046,53325.5508972 2025-11-30,18:15:07.000,334,11057913,13925,0,1764526506,12996.073504599997,936.1829009100038,53325.41814192001 2025-11-30,18:15:08.000,334,11057911,13725,0,1764526507,12995.790579579996,936.2956869900008,53325.31333512 2025-11-30,18:15:09.000,334,11057889,13565,0,1764526508,12995.568281349995,474.43668939000054,53325.138657120006 2025-11-30,18:15:10.000,334,11057843,13805,0,1764526509,12995.49418193999,936.4860134999981,53325.04083744001 2025-11-30,18:15:11.000,334,11057928,13725,0,1764526510,12995.50091825,474.6058685099997,53324.91506928001 2025-11-30,18:15:12.000,334,11057897,14285,0,1764526511,12995.527863489995,936.7115856599994,53324.852185200005 2025-11-30,18:15:13.000,334,11057873,13885,0,1764526512,12995.58175397,474.9019319700019,53324.66353296 2025-11-30,18:15:14.000,334,11057910,13725,0,1764526513,12995.69627123999,13.057032630000322,53324.65654584001 2025-11-30,18:15:15.000,334,11057912,13765,0,1764526514,12995.797315889991,475.12045500000386,53324.50981632001 2025-11-30,18:15:16.000,334,11057971,13765,0,1764526515,12995.925305780002,1399.1345136599994,53324.49584208 2025-11-30,18:15:17.000,334,11057902,13565,0,1764526516,12996.086977220002,13.458833040000172,53324.43994512001 2025-11-30,18:15:18.000,334,11057854,13645,0,1764526517,12996.201494489993,475.5222554100037,53324.37706104 2025-11-30,18:15:19.000,334,11057924,13565,0,1764526518,12996.376638549998,13.613913900000625,53324.31417696 2025-11-30,18:15:20.000,334,11057924,13765,0,1764526519,12996.51136474999,475.66323800999817,53324.30718984 2025-11-30,18:15:21.000,334,11057941,13805,0,1764526520,12996.605673089995,937.620923430004,53324.34212544001 2025-11-30,18:15:22.000,334,11057908,13765,0,1764526521,12996.706717739995,475.6914345300029,53324.251292880006 2025-11-30,18:15:23.000,334,11057917,13765,0,1764526522,12996.78081715,13.75489650000236,53324.230331520004 2025-11-30,18:15:24.000,334,11057922,13725,0,1764526523,12996.827971319995,475.71258192000096,53324.19539592 2025-11-30,18:15:25.000,334,11057970,14165,0,1764526524,12996.868389179996,1399.6138544999994,53324.20937016 2025-11-30,18:15:26.000,334,11057917,13765,0,1764526525,12996.935752279991,1399.60680537,53324.16046032 2025-11-30,18:15:27.000,334,11057924,13645,0,1764526526,12996.94248859,937.7055129900036,53324.14648608 2025-11-30,18:15:28.000,334,11057903,13965,0,1764526527,12996.935752279991,1399.6209036299988,53324.13949896 2025-11-30,18:15:29.000,334,11057917,13645,0,1764526528,12996.94248859,475.77602409000247,53324.132511840005 2025-11-30,18:15:30.000,334,11057864,13885,0,1764526529,12996.94248859,13.895879100004095,53324.0486664 2025-11-30,18:15:31.000,334,11057915,13485,0,1764526530,12996.96269752,475.84651539000333,53324.09757624 2025-11-30,18:15:32.000,334,11057818,13885,0,1764526531,12996.969433829996,13.973419530004321,53323.99276944 2025-11-30,18:15:33.000,334,11057862,13605,0,1764526532,12996.955961209991,1399.9099179600016,53324.013730800005 2025-11-30,18:15:34.000,334,11057882,13805,0,1764526533,12997.043533240001,476.1143823300008,53323.964820960005 2025-11-30,18:15:35.000,334,11057913,13845,0,1764526534,12997.083951100001,1862.1072738000003,53323.99276944 2025-11-30,18:15:36.000,334,11057869,13805,0,1764526535,12997.144577890002,938.3328855600048,53323.9787952 2025-11-30,18:15:37.000,334,11057917,13765,0,1764526536,12997.245622540002,476.4950353500026,53323.99276944 2025-11-30,18:15:38.000,334,11057881,13685,0,1764526537,12997.373612429998,938.6007525000023,53323.92988536 2025-11-30,18:15:39.000,334,11057925,13685,0,1764526538,12997.542020179993,1400.72761704,53323.98578232001 2025-11-30,18:15:40.000,334,11057908,13405,0,1764526539,12997.77779103,938.9250124800019,53323.9787952 2025-11-30,18:15:41.000,334,11057960,14125,0,1764526540,12997.99335294999,15.136525980000442,53323.99975656 2025-11-30,18:15:42.000,334,11057900,13805,0,1764526541,12998.256069039991,939.1082898599998,53323.95084672 2025-11-30,18:15:43.000,334,11057923,13765,0,1764526542,12998.579411919993,1401.1223683200005,53324.02770504 2025-11-30,18:15:44.000,334,11057860,13405,0,1764526543,12998.922963729994,477.17175182999927,53324.02071792 2025-11-30,18:15:45.000,334,11057871,13525,0,1764526544,12999.27325184999,15.221115540000028,53324.05565352001 2025-11-30,18:15:46.000,334,11057883,13565,0,1764526545,12999.603331040002,477.10830965999776,53324.111550480004 2025-11-30,18:15:47.000,334,11057888,13525,0,1764526546,13000.041191189994,15.066034679999575,53324.20238304001 2025-11-30,18:15:48.000,334,11057933,13605,0,1764526547,13000.37800669,14.932101210004475,53324.230331520004 2025-11-30,18:15:49.000,334,11057878,13605,0,1764526548,13000.714822189992,14.826364259999536,53324.26526712 2025-11-30,18:15:50.000,334,11057922,13685,0,1764526549,13001.051637689998,476.6924109899992,53324.3630868 2025-11-30,18:15:51.000,334,11057873,13805,0,1764526550,13001.32782639999,938.5725559800048,53324.42597088 2025-11-30,18:15:52.000,334,11057929,13645,0,1764526551,13001.5972788,938.5584577199988,53324.53776480001 2025-11-30,18:15:53.000,334,11057900,13565,0,1764526552,13001.75895024,1862.4244846500005,53324.60064888 2025-11-30,18:15:54.000,334,11057908,13565,0,1764526553,13001.940830610001,476.5725757800028,53324.67052008 2025-11-30,18:15:55.000,334,11057924,13485,0,1764526554,13002.014930019992,14.657185140000365,53324.754365520006 2025-11-30,18:15:56.000,334,11057912,13525,0,1764526555,13002.035138949992,14.74177469999995,53324.803275360006 2025-11-30,18:15:57.000,334,11057877,13565,0,1764526556,13002.021666330002,14.84751165000489,53324.85917232 2025-11-30,18:15:58.000,334,11057929,13845,0,1764526557,13001.981248470001,938.8192755300042,53324.89410792001 2025-11-30,18:15:59.000,334,11057843,13885,0,1764526558,13001.954303229992,15.073083809998934,53324.98494048 2025-11-30,18:16:00.000,334,11057906,13485,0,1764526559,13001.900412750001,1401.0659752799984,53325.07577304 2025-11-30,18:16:01.000,334,11057904,13605,0,1764526560,13001.812840719991,939.277468979999,53325.117695760004 2025-11-30,18:16:02.000,334,11057878,13445,0,1764526561,13001.745477619996,1863.1998889500028,53325.13167000001 2025-11-30,18:16:03.000,334,11057912,13525,0,1764526562,13001.5972788,477.3268326899997,53325.138657120006 2025-11-30,18:16:04.000,334,11057842,13445,0,1764526563,13001.523179389995,939.2704198499996,53325.21551544 2025-11-30,18:16:05.000,334,11057856,13405,0,1764526564,13001.3951895,1401.256301790003,53325.20852832001 2025-11-30,18:16:06.000,334,11057890,13525,0,1764526565,13001.273935919999,939.277468979999,53325.20852832001 2025-11-30,18:16:07.000,334,11057906,13365,0,1764526566,13001.159418649993,939.2563215900009,53325.20852832001 2025-11-30,18:16:08.000,334,11057827,13405,0,1764526567,13001.038165069993,1401.1787613600027,53325.24346392 2025-11-30,18:16:09.000,334,11057890,13445,0,1764526568,13000.916911489992,477.30568530000164,53325.18057984001 2025-11-30,18:16:10.000,334,11057872,13285,0,1764526569,13000.748503739997,15.376196400000481,53325.13167000001 2025-11-30,18:16:11.000,334,11057858,13285,0,1764526570,13000.674404329991,1401.2844983100003,53325.15961848001 2025-11-30,18:16:12.000,334,11057863,13405,0,1764526571,13000.566623369996,1401.3549896100012,53325.2015412 2025-11-30,18:16:13.000,334,11057916,13485,0,1764526572,13000.49252395999,1863.3972645899994,53325.1666056 2025-11-30,18:16:14.000,334,11057891,13605,0,1764526573,13000.41842455,477.6369944100006,53325.15961848001 2025-11-30,18:16:15.000,334,11057890,13405,0,1764526574,13000.35779776,477.7427313599983,53325.14564424 2025-11-30,18:16:16.000,334,11057880,13525,0,1764526575,13000.303907279995,477.8555174400026,53325.10372152 2025-11-30,18:16:17.000,334,11057868,13245,0,1764526576,13000.223071559994,1401.8554778399994,53325.117695760004 2025-11-30,18:16:18.000,334,11057897,13325,0,1764526577,13000.142235839994,478.01059830000304,53325.04782456 2025-11-30,18:16:19.000,334,11057872,13325,0,1764526578,13000.10855428999,16.088158530001238,53324.96397912001 2025-11-30,18:16:20.000,334,11057919,13725,0,1764526579,13000.10855428999,478.0951878600026,53324.96397912001 2025-11-30,18:16:21.000,334,11057884,13445,0,1764526580,13000.095081669999,940.102217190004,53324.99192760001 2025-11-30,18:16:22.000,334,11057881,13245,0,1764526581,13000.088345359989,940.1233645800021,53324.950004880004 2025-11-30,18:16:23.000,334,11057944,13565,0,1764526582,13000.115290599999,16.207993740004895,53324.91506928001 2025-11-30,18:16:24.000,334,11057927,13685,0,1764526583,13000.162444769994,478.12338438000006,53324.98494048 2025-11-30,18:16:25.000,334,11057829,13525,0,1764526584,13000.25675311,478.08813873000327,53324.96397912001 2025-11-30,18:16:26.000,334,11057897,13445,0,1764526585,13000.45210609999,939.9400872000042,53324.956992 2025-11-30,18:16:27.000,334,11057848,13645,0,1764526586,13000.62051385,15.940126800000144,53324.970966240006 2025-11-30,18:16:28.000,334,11057883,13405,0,1764526587,13000.842812080002,477.7920752700011,53324.99192760001 2025-11-30,18:16:29.000,334,11057814,13325,0,1764526588,13001.119000789993,15.693407250000746,53325.05481168 2025-11-30,18:16:30.000,334,11057921,13525,0,1764526589,13001.321090089994,15.510129870002856,53325.0967344 2025-11-30,18:16:31.000,334,11057856,13765,0,1764526590,13001.63769666,477.2915870400029,53325.14564424 2025-11-30,18:16:32.000,334,11057845,13285,0,1764526591,13001.886940129996,477.10830965999776,53325.18057984001 2025-11-30,18:16:33.000,334,11057933,13485,0,1764526592,13002.149656219997,476.82634446000156,53325.27839952001 2025-11-30,18:16:34.000,334,11057812,13605,0,1764526593,13002.392163379998,1400.5302414000034,53325.32730936001 2025-11-30,18:16:35.000,334,11057847,13285,0,1764526594,13002.621197919994,1400.269423589998,53325.404167680004 2025-11-30,18:16:36.000,334,11057887,13165,0,1764526595,13002.843496149995,476.15667711000424,53325.49500024001 2025-11-30,18:16:37.000,334,11057927,13645,0,1764526596,13002.991694969991,937.9028886300002,53325.59980704 2025-11-30,18:16:38.000,334,11057924,13445,0,1764526597,13003.153366409992,937.6843655999983,53325.66967824 2025-11-30,18:16:39.000,334,11057912,13285,0,1764526598,13003.294828919992,937.5081373499997,53325.739549440004 2025-11-30,18:16:40.000,334,11057885,13445,0,1764526599,13003.449764049998,475.41651845999877,53325.83736912 2025-11-30,18:16:41.000,334,11057873,13565,0,1764526600,13003.550808699998,13.268506530002924,53325.87230472 2025-11-30,18:16:42.000,334,11057901,13445,0,1764526601,13003.685534899989,937.0005999900022,53325.94916304001 2025-11-30,18:16:43.000,334,11057928,13445,0,1764526602,13003.793315859999,12.93719742000394,53326.03300848 2025-11-30,18:16:44.000,334,11057861,13405,0,1764526603,13003.92804205999,936.6904382700013,53326.08890544001 2025-11-30,18:16:45.000,334,11057885,13325,0,1764526604,13004.082977189995,12.655232220000471,53326.144802400006 2025-11-30,18:16:46.000,334,11057975,13285,0,1764526605,13004.224439699996,936.3450309000036,53326.25659632001 2025-11-30,18:16:47.000,334,11057886,13285,0,1764526606,13004.352429589992,474.1970189700005,53326.35441600001 2025-11-30,18:16:48.000,334,11057909,13325,0,1764526607,13004.541046270002,935.9643778800018,53326.47319704001 2025-11-30,18:16:49.000,334,11057873,13325,0,1764526608,13004.695981399993,11.929171830000996,53326.578003840004 2025-11-30,18:16:50.000,334,11057908,13565,0,1764526609,13004.850916529998,473.6824324800036,53326.65486216 2025-11-30,18:16:51.000,334,11057948,13605,0,1764526610,13004.999115349994,935.4427422599983,53326.72473336 2025-11-30,18:16:52.000,334,11057940,13805,0,1764526611,13005.140577859995,473.358172500004,53326.82954016 2025-11-30,18:16:53.000,334,11057874,13605,0,1764526612,13005.342667159995,473.23833729000035,53326.9483212 2025-11-30,18:16:54.000,334,11057889,13525,0,1764526613,13005.36961239999,935.0409418499985,53326.97626968001 2025-11-30,18:16:55.000,334,11057925,13165,0,1764526614,13005.45718443,473.0621090400018,53327.18588328 2025-11-30,18:16:56.000,334,11057933,13205,0,1764526615,13005.484129669996,472.9986668700003,53327.227806 2025-11-30,18:16:57.000,334,11057873,13485,0,1764526616,13005.430239189991,934.8506153400012,53327.25575448 2025-11-30,18:16:58.000,334,11057833,13445,0,1764526617,13005.383085019996,11.055079710000427,53327.36056128001 2025-11-30,18:16:59.000,334,11057878,13445,0,1764526618,13005.27530406,11.076227099998505,53327.37453552 2025-11-30,18:17:00.000,334,11057926,13285,0,1764526619,13005.10689630999,11.097374490003858,53327.45139384 2025-11-30,18:17:01.000,334,11057864,13325,0,1764526620,13004.884598079989,11.196062310002162,53327.45139384 2025-11-30,18:17:02.000,334,11057893,13525,0,1764526621,13004.655563539993,473.2242390300016,53327.42344536 2025-11-30,18:17:03.000,334,11057925,13125,0,1764526622,13004.433265309992,473.31587772000057,53327.45838096001 2025-11-30,18:17:04.000,334,11057843,13285,0,1764526623,13004.143603979996,473.4427620600036,53327.43043248001 2025-11-30,18:17:05.000,334,11057850,13485,0,1764526624,13003.82699740999,1397.414525940003,53327.38152264 2025-11-30,18:17:06.000,334,11057918,13645,0,1764526625,13003.604699179989,11.774090970000543,53327.35357416 2025-11-30,18:17:07.000,334,11057867,13445,0,1764526626,13003.395873569993,935.7106092000031,53327.32562568 2025-11-30,18:17:08.000,334,11057913,13325,0,1764526627,13003.247674749997,935.8092970200014,53327.3326128 2025-11-30,18:17:09.000,334,11057870,13525,0,1764526628,13003.193784269992,1397.8092772200034,53327.33959992001 2025-11-30,18:17:10.000,334,11057884,13405,0,1764526629,13003.166839029996,935.9009357100003,53327.23479312 2025-11-30,18:17:11.000,334,11057936,13605,0,1764526630,13003.187047959997,473.8375133400041,53327.22081888001 2025-11-30,18:17:12.000,334,11057868,13485,0,1764526631,13003.274619989992,11.8939261800042,53327.18588328 2025-11-30,18:17:13.000,334,11057884,13605,0,1764526632,13003.368928329997,1859.5131939600033,53327.17889616 2025-11-30,18:17:14.000,334,11057874,13365,0,1764526633,13003.483445600003,935.4850370400018,53327.13697344 2025-11-30,18:17:15.000,334,11057912,13245,0,1764526634,13003.618171799993,11.470978379998996,53327.129986320004 2025-11-30,18:17:16.000,334,11057884,13565,0,1764526635,13003.76637061999,1858.921067039999,53327.09505072001 2025-11-30,18:17:17.000,334,11057845,13365,0,1764526636,13003.87415158,472.9493229600048,53327.102037840006 2025-11-30,18:17:18.000,334,11057872,13405,0,1764526637,13003.921305749995,10.80836016000103,53327.09505072001 2025-11-30,18:17:19.000,334,11057837,13245,0,1764526638,13003.99540516,472.53342428999895,53327.1579348 2025-11-30,18:17:20.000,334,11057867,13285,0,1764526639,13004.022350399995,472.4065399500032,53327.14396056001 2025-11-30,18:17:21.000,334,11057921,13485,0,1764526640,13003.93477837,472.2444099600034,53327.129986320004 2025-11-30,18:17:22.000,334,11057849,13325,0,1764526641,13003.85394265,472.110476490001,53327.11601208 2025-11-30,18:17:23.000,334,11057870,13325,0,1764526642,13003.813524789999,10.082299770001555,53327.129986320004 2025-11-30,18:17:24.000,334,11057880,13485,0,1764526643,13003.752897999999,471.9060517199978,53327.11601208 2025-11-30,18:17:25.000,334,11057910,13165,0,1764526644,13003.645117039989,9.920169780001743,53327.03915376 2025-11-30,18:17:26.000,334,11057912,13645,0,1764526645,13003.571017629998,1395.5747030100028,53327.05312800001 2025-11-30,18:17:27.000,334,11057896,13325,0,1764526646,13003.436291429993,471.7016269500018,53327.04614088 2025-11-30,18:17:28.000,334,11057910,13165,0,1764526647,13003.328510469997,471.58179173999815,53326.99723104 2025-11-30,18:17:29.000,334,11057861,13365,0,1764526648,13003.193784269992,9.624106319999555,53326.934346960006 2025-11-30,18:17:30.000,334,11057896,13365,0,1764526649,13003.045585449996,9.553615019998688,53326.934346960006 2025-11-30,18:17:31.000,334,11057905,13405,0,1764526650,13002.91759556,933.2927576100046,53326.92735984001 2025-11-30,18:17:32.000,334,11057894,13205,0,1764526651,13002.76939673999,9.476074589998461,53326.85748864001 2025-11-30,18:17:33.000,334,11057911,13365,0,1764526652,13002.60772529999,471.36326871000347,53326.815565920006 2025-11-30,18:17:34.000,334,11057840,13165,0,1764526653,13002.446053859989,933.2927576100046,53326.7736432 2025-11-30,18:17:35.000,334,11057937,13245,0,1764526654,13002.230491939998,933.3068558700033,53326.73172048 2025-11-30,18:17:36.000,334,11057908,13285,0,1764526655,13001.987984779997,9.5818115400034,53326.67582352 2025-11-30,18:17:37.000,334,11057879,13245,0,1764526656,13001.73200499999,1395.412573020003,53326.55704248 2025-11-30,18:17:38.000,334,11057823,13245,0,1764526657,13001.482761529995,933.6452141100017,53326.4941584 2025-11-30,18:17:39.000,334,11057891,13445,0,1764526658,13001.260463299994,471.8285112900048,53326.46620992 2025-11-30,18:17:40.000,334,11057850,13245,0,1764526659,13001.051637689998,471.92719911000313,53326.34742888 2025-11-30,18:17:41.000,334,11057870,13325,0,1764526660,13000.795657909992,10.089348900000914,53326.29851904 2025-11-30,18:17:42.000,334,11057924,13605,0,1764526661,13000.687876949996,1395.9130612500012,53326.263583440006 2025-11-30,18:17:43.000,334,11057915,13365,0,1764526662,13000.566623369996,472.16686953000317,53326.123841040004 2025-11-30,18:17:44.000,334,11057891,13325,0,1764526663,13000.47231502999,472.2303117000047,53326.0399956 2025-11-30,18:17:45.000,334,11057863,13405,0,1764526664,13000.43863348,1396.075191240001,53325.97012440001 2025-11-30,18:17:46.000,334,11057868,13285,0,1764526665,13000.39821562,10.378363230003743,53325.87929184001 2025-11-30,18:17:47.000,334,11057951,13245,0,1764526666,13000.37127037999,10.406559750001179,53325.809420640006 2025-11-30,18:17:48.000,334,11057868,13485,0,1764526667,13000.384742999995,1396.202075580004,53325.7255752 2025-11-30,18:17:49.000,334,11057931,13125,0,1764526668,13000.45210609999,934.3501271100031,53325.62775552 2025-11-30,18:17:50.000,334,11057906,12965,0,1764526669,13000.43863348,10.589837129999069,53325.59980704 2025-11-30,18:17:51.000,334,11057896,13285,0,1764526670,13000.49252395999,472.53342428999895,53325.571858560004 2025-11-30,18:17:52.000,334,11057904,13205,0,1764526671,13000.51273288999,472.7167016700041,53325.4111548 2025-11-30,18:17:53.000,334,11057961,13085,0,1764526672,13000.607041229996,1396.6743672900047,53325.404167680004 2025-11-30,18:17:54.000,334,11057892,13245,0,1764526673,13000.627250159996,11.16081665999809,53325.33429648 2025-11-30,18:17:55.000,334,11057891,13285,0,1764526674,13000.58009599,473.36522163000336,53325.29936088001 2025-11-30,18:17:56.000,334,11057830,13205,0,1764526675,13000.573359679991,473.54849901000125,53325.21551544 2025-11-30,18:17:57.000,334,11057897,13205,0,1764526676,13000.55988706,11.865729659999488,53325.15961848001 2025-11-30,18:17:58.000,334,11057899,13605,0,1764526677,13000.47905134,935.9079848399997,53325.068785920004 2025-11-30,18:17:59.000,334,11057917,13485,0,1764526678,13000.39147930999,12.274579199998698,53325.12468288 2025-11-30,18:18:00.000,334,11057913,13445,0,1764526679,13000.29043465999,936.3027361200002,53325.019876080005 2025-11-30,18:18:01.000,334,11057870,13365,0,1764526680,13000.16918107999,474.5283280799995,53324.98494048 2025-11-30,18:18:02.000,334,11057879,13245,0,1764526681,13000.054663809999,474.7398019800021,53325.00590184 2025-11-30,18:18:03.000,334,11057896,13645,0,1764526682,12999.933410229998,936.8878139099979,53324.96397912001 2025-11-30,18:18:04.000,334,11057916,13365,0,1764526683,12999.758266169993,937.0569930300044,53324.87314656001 2025-11-30,18:18:05.000,334,11057892,13045,0,1764526684,12999.637012589992,937.2896143199978,53324.922056400006 2025-11-30,18:18:06.000,334,11057908,13245,0,1764526685,12999.488813769996,13.599815640001907,53324.89410792001 2025-11-30,18:18:07.000,334,11057831,13245,0,1764526686,12999.387769119996,937.7337095100011,53324.84519808001 2025-11-30,18:18:08.000,334,11057898,13325,0,1764526687,12999.266515539995,476.065038419998,53324.85917232 2025-11-30,18:18:09.000,334,11057918,13205,0,1764526688,12999.19241612999,476.23421754000447,53324.76833976 2025-11-30,18:18:10.000,334,11057884,13445,0,1764526689,12999.13178933999,1862.26940379,53324.71942992 2025-11-30,18:18:11.000,334,11057903,13085,0,1764526690,12999.07789886,476.5725757800028,53324.733404160004 2025-11-30,18:18:12.000,334,11057872,13285,0,1764526691,12999.037481,938.6500964099978,53324.67052008 2025-11-30,18:18:13.000,334,11057910,13365,0,1764526692,12999.03074468999,1400.6923713900032,53324.67052008 2025-11-30,18:18:14.000,334,11057876,13445,0,1764526693,12999.01053575999,14.861609910003608,53324.66353296 2025-11-30,18:18:15.000,334,11057896,13285,0,1764526694,12999.01053575999,476.8192953300022,53324.67052008 2025-11-30,18:18:16.000,334,11057896,13285,0,1764526695,12999.07789886,476.8333935900009,53324.62859736001 2025-11-30,18:18:17.000,334,11057924,13445,0,1764526696,12999.09137147999,938.7840298800002,53324.62859736001 2025-11-30,18:18:18.000,334,11057847,13245,0,1764526697,12999.145261959995,476.72765664000326,53324.60763600001 2025-11-30,18:18:19.000,334,11057872,13605,0,1764526698,12999.205888749995,14.769971220004663,53324.57968752001 2025-11-30,18:18:20.000,334,11057891,13285,0,1764526699,12999.2395703,14.727676440001233,53324.57968752001 2025-11-30,18:18:21.000,334,11057910,13165,0,1764526700,12999.306933399996,476.6712636000011,53324.59366176 2025-11-30,18:18:22.000,334,11057906,13445,0,1764526701,12999.40124174,938.7205877099987,53324.586674640006 2025-11-30,18:18:23.000,334,11057861,13245,0,1764526702,12999.428186979996,938.8122264000049,53324.62161024 2025-11-30,18:18:24.000,334,11057857,13285,0,1764526703,12999.515759009992,2324.7769213499996,53324.53776480001 2025-11-30,18:18:25.000,334,11057901,13245,0,1764526704,12999.616803659992,477.1506044400012,53324.59366176 2025-11-30,18:18:26.000,334,11057893,13405,0,1764526705,12999.731320929997,477.31978356000036,53324.62161024 2025-11-30,18:18:27.000,334,11057837,13205,0,1764526706,12999.852574509998,477.4819135500002,53324.614623120004 2025-11-30,18:18:28.000,334,11057899,13085,0,1764526707,12999.940146539993,477.6863383200034,53324.62859736001 2025-11-30,18:18:29.000,334,11057918,13005,0,1764526708,13000.095081669999,1401.735642630003,53324.60064888 2025-11-30,18:18:30.000,334,11057891,13205,0,1764526709,13000.182653699994,15.996519840002293,53324.60763600001 2025-11-30,18:18:31.000,334,11057910,13245,0,1764526710,13000.33758883,16.08110940000188,53324.67052008 2025-11-30,18:18:32.000,334,11057897,13285,0,1764526711,13000.45210609999,16.137502440004027,53324.69148144 2025-11-30,18:18:33.000,334,11057859,13325,0,1764526712,13000.593568609991,940.0528732800012,53324.69148144 2025-11-30,18:18:34.000,334,11057937,13365,0,1764526713,13000.775448979992,1402.0810500000007,53324.754365520006 2025-11-30,18:18:35.000,334,11057936,13245,0,1764526714,13000.957329349993,940.088118929998,53324.71942992 2025-11-30,18:18:36.000,334,11057927,13085,0,1764526715,13001.085319239988,16.109305919999315,53324.79628824001 2025-11-30,18:18:37.000,334,11057890,13085,0,1764526716,13001.287408539989,16.06701114000316,53324.82423672001 2025-11-30,18:18:38.000,334,11057880,13205,0,1764526717,13001.523179389995,477.94715613000153,53324.87314656001 2025-11-30,18:18:39.000,334,11057882,13405,0,1764526718,13001.725268689996,15.940126800000144,53324.88013368 2025-11-30,18:18:40.000,334,11057851,13405,0,1764526719,13001.967775849997,477.86256657000195,53325.00590184 2025-11-30,18:18:41.000,334,11057878,13245,0,1764526720,13002.210283009998,1401.756790020001,53325.068785920004 2025-11-30,18:18:42.000,334,11057885,13245,0,1764526721,13002.439317549994,15.897832020003989,53325.10372152 2025-11-30,18:18:43.000,334,11057818,13245,0,1764526722,13002.72897887999,477.8484683100032,53325.15961848001 2025-11-30,18:18:44.000,334,11057904,13285,0,1764526723,13002.95127710999,939.8132028600012,53325.32032224 2025-11-30,18:18:45.000,334,11057905,13365,0,1764526724,13003.254411059992,15.940126800000144,53325.38320632 2025-11-30,18:18:46.000,334,11057930,13285,0,1764526725,13003.503654529988,939.862546770004,53325.52993584 2025-11-30,18:18:47.000,334,11057876,13405,0,1764526726,13003.719216449994,477.9824017799983,53325.62775552 2025-11-30,18:18:48.000,334,11057874,13445,0,1764526727,13003.93477837,478.05994220999855,53325.71858808 2025-11-30,18:18:49.000,334,11057885,13245,0,1764526728,13004.17054921999,940.0105784999978,53325.809420640006 2025-11-30,18:18:50.000,334,11057864,13485,0,1764526729,13004.433265309992,16.116355049998674,53325.88627896 2025-11-30,18:18:51.000,334,11057933,13205,0,1764526730,13004.716190329993,16.08110940000188,53326.0399956 2025-11-30,18:18:52.000,334,11057899,13205,0,1764526731,13004.992379039999,16.0599620100038,53326.17275088 2025-11-30,18:18:53.000,334,11057882,13325,0,1764526732,13005.26856774999,16.0599620100038,53326.27057056 2025-11-30,18:18:54.000,334,11057868,13445,0,1764526733,13005.564965389996,16.003568970001652,53326.37537736 2025-11-30,18:18:55.000,334,11057858,13565,0,1764526734,13005.834417789993,477.9965000400043,53326.51511976 2025-11-30,18:18:56.000,334,11057903,13365,0,1764526735,13006.130815429999,939.9259889399982,53326.61293944 2025-11-30,18:18:57.000,334,11057894,13325,0,1764526736,13006.339641039995,478.02469656000176,53326.71774624001 2025-11-30,18:18:58.000,334,11057866,13445,0,1764526737,13006.57541189,478.0387948200005,53326.87845 2025-11-30,18:18:59.000,334,11057824,13285,0,1764526738,13006.790973809992,478.1656791600035,53327.032166640005 2025-11-30,18:19:00.000,334,11057836,13245,0,1764526739,13006.952645249992,478.2432195900037,53327.09505072001 2025-11-30,18:19:01.000,334,11057901,13325,0,1764526740,13007.114316689993,16.405369380001503,53327.248767360004 2025-11-30,18:19:02.000,334,11057931,13285,0,1764526741,13007.228833959998,1402.454653890003,53327.3326128 2025-11-30,18:19:03.000,334,11057872,13245,0,1764526742,13007.343351229989,478.6873147799997,53327.45139384 2025-11-30,18:19:04.000,334,11057855,13445,0,1764526743,13007.48481373999,940.8494249700016,53327.52825216001 2025-11-30,18:19:05.000,334,11057899,13405,0,1764526744,13007.5925947,479.02567301999807,53327.73786576 2025-11-30,18:19:06.000,334,11057849,13445,0,1764526745,13007.72732089999,17.152577159999055,53327.82869832 2025-11-30,18:19:07.000,334,11057861,13405,0,1764526746,13007.82836554999,479.1525573600011,53327.97542784 2025-11-30,18:19:08.000,334,11057932,13525,0,1764526747,13007.990036989991,479.1807538799985,53328.09420888 2025-11-30,18:19:09.000,334,11057909,13325,0,1764526748,13008.097817950002,1402.9974369000047,53328.26189976 2025-11-30,18:19:10.000,334,11057879,13125,0,1764526749,13008.225807839997,478.8846904200036,53328.38766792 2025-11-30,18:19:11.000,334,11057866,13165,0,1764526750,13008.272962009993,478.65206913000293,53328.48548760001 2025-11-30,18:19:12.000,334,11057880,13205,0,1764526751,13008.353797729993,478.3912513200048,53328.60426864001 2025-11-30,18:19:13.000,334,11057926,13445,0,1764526752,13008.394215589993,478.10928612000134,53328.70208832001 2025-11-30,18:19:14.000,334,11057899,13365,0,1764526753,13008.360534039988,477.8343700500045,53328.79990800001 2025-11-30,18:19:15.000,334,11057905,13325,0,1764526754,13008.333588799993,477.4960118099989,53328.86977920001 2025-11-30,18:19:16.000,334,11057883,13245,0,1764526755,13008.178653670002,939.1364863800045,53328.925676160005 2025-11-30,18:19:17.000,334,11057903,13285,0,1764526756,13007.963091749996,476.981425320002,53329.03048296 2025-11-30,18:19:18.000,334,11057812,13285,0,1764526757,13007.66669410999,14.896855560000404,53329.03048296 2025-11-30,18:19:19.000,334,11057912,13325,0,1764526758,13007.363560159989,14.812266000000818,53329.08637992001 2025-11-30,18:19:20.000,334,11057919,13325,0,1764526759,13007.033480969993,14.777020350004022,53329.08637992001 2025-11-30,18:19:21.000,334,11057818,13325,0,1764526760,13006.65624761,476.72765664000326,53329.05843144 2025-11-30,18:19:22.000,334,11057892,13245,0,1764526761,13006.238596389994,1400.7417152999988,53329.03747008001 2025-11-30,18:19:23.000,334,11057935,13445,0,1764526762,13005.847890409997,15.02373990000342,53328.98856024001 2025-11-30,18:19:24.000,334,11057880,13365,0,1764526763,13005.450448119991,477.1928992200046,53328.93266328 2025-11-30,18:19:25.000,334,11057914,13645,0,1764526764,13005.079951069994,477.425520509998,53328.88375344 2025-11-30,18:19:26.000,334,11057845,13245,0,1764526765,13004.770080809998,477.6369944100006,53328.827856480006 2025-11-30,18:19:27.000,334,11057924,13325,0,1764526766,13004.514101029992,939.8766450300027,53328.75099816001 2025-11-30,18:19:28.000,334,11057908,13285,0,1764526767,13004.372638519992,940.1586102299989,53328.639204240004 2025-11-30,18:19:29.000,334,11057903,13405,0,1764526768,13004.312011729991,16.588646759999392,53328.62523 2025-11-30,18:19:30.000,334,11057875,13325,0,1764526769,13004.244648629996,478.8071499900034,53328.53439744001 2025-11-30,18:19:31.000,334,11057885,13285,0,1764526770,13004.338956970001,17.138478900000337,53328.46452624001 2025-11-30,18:19:32.000,334,11057863,13525,0,1764526771,13004.473683169992,479.42042429999856,53328.42959064 2025-11-30,18:19:33.000,334,11057862,13285,0,1764526772,13004.601673060002,479.6459964599999,53328.36670656001 2025-11-30,18:19:34.000,334,11057886,13245,0,1764526773,13004.749871879998,479.87861775000056,53328.29683536001 2025-11-30,18:19:35.000,334,11057876,13245,0,1764526774,13004.898070699994,18.11125883999921,53328.3108096 2025-11-30,18:19:36.000,334,11057851,13405,0,1764526775,13005.11363262,18.308634480003093,53328.31779672001 2025-11-30,18:19:37.000,334,11057922,13165,0,1764526776,13005.31572192,18.414371430000756,53328.31779672001 2025-11-30,18:19:38.000,334,11057840,13485,0,1764526777,13005.4369755,18.491911860000982,53328.26888688001 2025-11-30,18:19:39.000,334,11057855,13365,0,1764526778,13005.571701699992,18.52010837999842,53328.31779672001 2025-11-30,18:19:40.000,334,11057887,13365,0,1764526779,13005.713164209992,18.5060101199997,53328.275874000006 2025-11-30,18:19:41.000,334,11057839,13365,0,1764526780,13005.800736240002,18.400273170002038,53328.28984824 2025-11-30,18:19:42.000,334,11057900,13525,0,1764526781,13005.854626719993,18.32978187000117,53328.33177096 2025-11-30,18:19:43.000,334,11057875,13445,0,1764526782,13005.901780890003,18.202897529998154,53328.35971944 2025-11-30,18:19:44.000,334,11057948,13165,0,1764526783,13005.942198749988,18.061914930003695,53328.40862928 2025-11-30,18:19:45.000,334,11057927,13405,0,1764526784,13005.921989820003,17.949128849999397,53328.422603520004 2025-11-30,18:19:46.000,334,11057900,13285,0,1764526785,13005.901780890003,17.892735810004524,53328.443564880006 2025-11-30,18:19:47.000,334,11057852,13525,0,1764526786,13005.888308269998,17.815195380004297,53328.41561640001 2025-11-30,18:19:48.000,334,11057871,13285,0,1764526787,13005.888308269998,17.75175321000279,53328.49946184 2025-11-30,18:19:49.000,334,11057914,13645,0,1764526788,13005.915253509993,17.70945842999936,53328.46452624001 2025-11-30,18:19:50.000,334,11057881,13245,0,1764526789,13005.935462439993,17.730605820004712,53328.38766792 2025-11-30,18:19:51.000,334,11057896,13725,0,1764526790,13006.036507089993,479.6882912400033,53328.48548760001 2025-11-30,18:19:52.000,334,11057933,13445,0,1764526791,13006.164496979989,17.68831104000128,53328.422603520004 2025-11-30,18:19:53.000,334,11057874,13445,0,1764526792,13006.29248687,479.6037016800037,53328.41561640001 2025-11-30,18:19:54.000,334,11057923,13405,0,1764526793,13006.54846664999,1403.4697286099981,53328.47850048 2025-11-30,18:19:55.000,334,11057922,13525,0,1764526794,13006.784237499996,1403.392188179998,53328.492474720006 2025-11-30,18:19:56.000,334,11057900,13405,0,1764526795,13007.046953589997,941.3217166800023,53328.50644896 2025-11-30,18:19:57.000,334,11057912,13405,0,1764526796,13007.383769089989,941.1454884300038,53328.590294400004 2025-11-30,18:19:58.000,334,11057881,13605,0,1764526797,13007.77447507,17.10323325000354,53328.68112696001 2025-11-30,18:19:59.000,334,11057906,13085,0,1764526798,13008.165181049997,478.86354302999825,53328.74401104 2025-11-30,18:20:00.000,334,11057885,13245,0,1764526799,13008.542414409989,16.757825879998563,53328.81388224 2025-11-30,18:20:01.000,334,11057939,13365,0,1764526800,13008.88596621999,1402.4123591099997,53328.86279208 2025-11-30,18:20:02.000,334,11057911,13325,0,1764526801,13009.216045410001,478.3278091500033,53328.89772768001 2025-11-30,18:20:03.000,334,11057949,13725,0,1764526802,13009.546124599998,940.215003270001,53329.044457200005 2025-11-30,18:20:04.000,334,11057871,13365,0,1764526803,13009.795368069994,478.0951878600026,53329.12830264 2025-11-30,18:20:05.000,334,11057865,13845,0,1764526804,13010.017666299995,16.038814619998448,53329.282019280006 2025-11-30,18:20:06.000,334,11057926,13485,0,1764526805,13010.10523832999,939.8343502499993,53329.34490336 2025-11-30,18:20:07.000,334,11057915,13405,0,1764526806,13010.21301929,477.8061735299998,53329.4636844 2025-11-30,18:20:08.000,334,11057858,13445,0,1764526807,13010.20628297999,15.763898550001613,53329.57547832 2025-11-30,18:20:09.000,334,11057894,13525,0,1764526808,13010.16586511999,939.6863185199982,53329.70124648 2025-11-30,18:20:10.000,334,11057896,13685,0,1764526809,13010.098502019995,477.7074857100015,53329.73618208001 2025-11-30,18:20:11.000,334,11057873,13765,0,1764526810,13009.977248439995,477.71453484000085,53329.85496312001 2025-11-30,18:20:12.000,334,11057941,13525,0,1764526811,13009.808840689999,1401.700396979999,53329.94579568001 2025-11-30,18:20:13.000,334,11057922,13565,0,1764526812,13009.680850799989,15.904881150003348,53329.99470552001 2025-11-30,18:20:14.000,334,11057904,13885,0,1764526813,13009.566333529998,1401.940067399999,53330.02265400001 2025-11-30,18:20:15.000,334,11057914,13525,0,1764526814,13009.458552570002,16.25028852000105,53330.0575896 2025-11-30,18:20:16.000,334,11057964,13885,0,1764526815,13009.411398399992,940.433526300003,53330.11348656001 2025-11-30,18:20:17.000,334,11057927,13805,0,1764526816,13009.465288879997,478.71551130000444,53330.15540928 2025-11-30,18:20:18.000,334,11057905,13645,0,1764526817,13009.552860909993,1402.9198964700045,53330.169383520006 2025-11-30,18:20:19.000,334,11057921,13565,0,1764526818,13009.687587109998,1403.2864512300002,53330.24624184 2025-11-30,18:20:20.000,334,11057872,13725,0,1764526819,13009.876203789994,17.631917999999132,53330.28117744001 2025-11-30,18:20:21.000,334,11057871,13725,0,1764526820,13010.19281036,17.956177979998756,53330.30912592001 2025-11-30,18:20:22.000,334,11057936,13725,0,1764526821,13010.280382389996,18.125357099997927,53330.337074400006 2025-11-30,18:20:23.000,334,11057933,13845,0,1764526822,13010.455526450001,18.350929259999248,53330.45585544001 2025-11-30,18:20:24.000,334,11057937,13725,0,1764526823,13010.657615750002,18.442567949998192,53330.504765280006 2025-11-30,18:20:25.000,334,11057907,13885,0,1764526824,13010.826023499998,18.54830490000313,53330.49777816001 2025-11-30,18:20:26.000,334,11057973,13965,0,1764526825,13010.893386599993,18.56945229000121,53330.61655920001 2025-11-30,18:20:27.000,334,11057954,13805,0,1764526826,13010.920331839989,18.442567949998192,53330.63053344 2025-11-30,18:20:28.000,334,11057931,13925,0,1764526827,13010.839496119988,18.27338882999902,53330.7563016 2025-11-30,18:20:29.000,334,11057952,13925,0,1764526828,13010.677824680002,18.11125883999921,53330.77726296 2025-11-30,18:20:30.000,334,11057910,13845,0,1764526829,13010.428581209992,17.87158841999917,53330.819185680004 2025-11-30,18:20:31.000,334,11057943,14165,0,1764526830,13010.11197464,17.561426699998265,53330.86809552 2025-11-30,18:20:32.000,334,11057940,13725,0,1764526831,13009.647169249998,17.314707149998867,53330.896044 2025-11-30,18:20:33.000,334,11057956,13645,0,1764526832,13009.121737069996,479.00452563,53330.87508264 2025-11-30,18:20:34.000,334,11057959,13765,0,1764526833,13008.535678099994,940.7225406299985,53330.91700536 2025-11-30,18:20:35.000,334,11057904,13685,0,1764526834,13007.936146510001,16.581597630000033,53330.77726296 2025-11-30,18:20:36.000,334,11057924,13845,0,1764526835,13007.296197059994,478.37010392999946,53330.73534024 2025-11-30,18:20:37.000,334,11057946,13645,0,1764526836,13006.60909343999,478.2009248100003,53330.69341752001 2025-11-30,18:20:38.000,334,11057902,13725,0,1764526837,13005.969143989998,478.12338438000006,53330.61655920001 2025-11-30,18:20:39.000,334,11057924,13885,0,1764526838,13005.383085019996,478.0317456900011,53330.46982968 2025-11-30,18:20:40.000,334,11057929,13885,0,1764526839,13004.823971289989,16.02471635999973,53330.33008728001 2025-11-30,18:20:41.000,334,11057941,13725,0,1764526840,13004.291802799991,477.9824017799983,53330.14143504001 2025-11-30,18:20:42.000,334,11057903,13725,0,1764526841,13003.860678959994,939.9330380700048,53330.03662824 2025-11-30,18:20:43.000,334,11057939,14045,0,1764526842,13003.490181909998,939.9189398099988,53329.9178472 2025-11-30,18:20:44.000,334,11057929,13765,0,1764526843,13003.288092609997,939.8766450300027,53329.75015632 2025-11-30,18:20:45.000,334,11057959,14085,0,1764526844,13003.086003309996,477.87666483000066,53329.58246544 2025-11-30,18:20:46.000,334,11057945,14045,0,1764526845,13003.005167589996,477.8343700500045,53329.48464576 2025-11-30,18:20:47.000,334,11058000,13845,0,1764526846,13002.944540799996,15.820291590003762,53329.30298064001 2025-11-30,18:20:48.000,334,11057966,13885,0,1764526847,13002.944540799996,939.6158272200046,53329.17721248 2025-11-30,18:20:49.000,334,11057948,13845,0,1764526848,13002.99843128,477.5735522399991,53329.05144432 2025-11-30,18:20:50.000,334,11057911,13965,0,1764526849,13003.011903899991,477.4114222499993,53329.03747008001 2025-11-30,18:20:51.000,334,11057913,13885,0,1764526850,13003.045585449996,477.2915870400029,53328.925676160005 2025-11-30,18:20:52.000,334,11057987,13925,0,1764526851,13003.005167589996,939.0941916000011,53328.827856480006 2025-11-30,18:20:53.000,334,11057984,13925,0,1764526852,13002.95127710999,476.9884744500014,53328.84183072 2025-11-30,18:20:54.000,334,11057957,14205,0,1764526853,13002.85696877,14.833413389998896,53328.71606256 2025-11-30,18:20:55.000,334,11057901,13845,0,1764526854,13002.72897887999,1400.5302414000034,53328.72304968 2025-11-30,18:20:56.000,334,11057944,13805,0,1764526855,13002.526889579989,938.4456716400018,53328.68811408 2025-11-30,18:20:57.000,334,11057979,13765,0,1764526856,13002.311327659998,14.290630380004586,53328.590294400004 2025-11-30,18:20:58.000,334,11057944,13885,0,1764526857,13002.115974669992,475.9945471200044,53328.54837168 2025-11-30,18:20:59.000,334,11057937,13925,0,1764526858,13001.913885369991,13.839486060001946,53328.50644896 2025-11-30,18:21:00.000,334,11057947,14245,0,1764526859,13001.705059759995,937.4446951799982,53328.46452624001 2025-11-30,18:21:01.000,334,11057876,14205,0,1764526860,13001.462552599995,475.2332410800009,53328.422603520004 2025-11-30,18:21:02.000,334,11057944,13965,0,1764526861,13001.32782639999,12.958344810002018,53328.40862928 2025-11-30,18:21:03.000,334,11057957,13925,0,1764526862,13001.159418649993,936.5353574100009,53328.31779672001 2025-11-30,18:21:04.000,334,11057969,13965,0,1764526863,13001.038165069993,1398.1617337200005,53328.3108096 2025-11-30,18:21:05.000,334,11057964,13685,0,1764526864,13000.923647800002,12.091301820000808,53328.19901568001 2025-11-30,18:21:06.000,334,11057853,14125,0,1764526865,13000.815866839992,1397.6682946200017,53328.19202856 2025-11-30,18:21:07.000,334,11057963,14045,0,1764526866,13000.735031119992,473.56964639999933,53328.16408008 2025-11-30,18:21:08.000,334,11057970,14045,0,1764526867,13000.640722780001,11.456880120000278,53328.09420888 2025-11-30,18:21:09.000,334,11057961,14085,0,1764526868,13000.41168823999,11.322946649997903,53328.04529904 2025-11-30,18:21:10.000,334,11057963,13885,0,1764526869,13000.243280489995,935.1184822799987,53327.98241496001 2025-11-30,18:21:11.000,334,11057917,13965,0,1764526870,12999.980564399993,935.0761875000026,53327.919530880004 2025-11-30,18:21:12.000,334,11057891,13885,0,1764526871,12999.704375690002,11.337044910003897,53327.8566468 2025-11-30,18:21:13.000,334,11057846,13925,0,1764526872,12999.387769119996,473.32292684999993,53327.751840000004 2025-11-30,18:21:14.000,334,11057934,13685,0,1764526873,12999.084635169995,11.449830990000919,53327.67498168001 2025-11-30,18:21:15.000,334,11057943,14085,0,1764526874,12998.673720259998,11.604911850001372,53327.56318776 2025-11-30,18:21:16.000,334,11057924,14085,0,1764526875,12998.309959519996,935.5766757300007,53327.44440672 2025-11-30,18:21:17.000,334,11057956,13965,0,1764526876,12998.01356187999,1397.6330489699976,53327.38850976001 2025-11-30,18:21:18.000,334,11057915,13885,0,1764526877,12997.670010069989,1397.788129829998,53327.269728720006 2025-11-30,18:21:19.000,334,11057899,14005,0,1764526878,12997.326458260002,935.9714270100012,53327.10902496 2025-11-30,18:21:20.000,334,11057899,14085,0,1764526879,12997.030060619996,936.0560165700008,53326.99024392 2025-11-30,18:21:21.000,334,11057920,14285,0,1764526880,12996.81449869999,12.323923110001488,53326.913385600004 2025-11-30,18:21:22.000,334,11057930,13965,0,1764526881,12996.686508809995,1398.1476354600018,53326.80857880001 2025-11-30,18:21:23.000,334,11057941,14045,0,1764526882,12996.57199153999,474.3309524400029,53326.703772 2025-11-30,18:21:24.000,334,11057936,14005,0,1764526883,12996.57872785,12.408512670001073,53326.60595232 2025-11-30,18:21:25.000,334,11057959,13965,0,1764526884,12996.6797725,474.2957067899988,53326.4941584 2025-11-30,18:21:26.000,334,11057914,13725,0,1764526885,12996.787553459995,12.316873980002129,53326.41730008 2025-11-30,18:21:27.000,334,11057893,14005,0,1764526886,12996.989642759996,1397.9291124299998,53326.35441600001 2025-11-30,18:21:28.000,334,11057961,13925,0,1764526887,12997.178259439992,12.03490877999866,53326.312493280006 2025-11-30,18:21:29.000,334,11057919,14045,0,1764526888,12997.393821359998,935.7740513700046,53326.30550616001 2025-11-30,18:21:30.000,334,11057927,13965,0,1764526889,12997.622855899994,935.6260196400035,53326.21467360001 2025-11-30,18:21:31.000,334,11057917,14005,0,1764526890,12997.81147257999,11.647206630004803,53326.22864784 2025-11-30,18:21:32.000,334,11057937,14045,0,1764526891,12997.966407709995,935.4286439999996,53326.27755768 2025-11-30,18:21:33.000,334,11057912,13885,0,1764526892,12998.04050712,473.358172500004,53326.20768648 2025-11-30,18:21:34.000,334,11057965,14085,0,1764526893,12998.08092498,935.1607770600021,53326.22166072 2025-11-30,18:21:35.000,334,11057904,14005,0,1764526894,12998.11460652999,473.1326003400027,53326.16576376001 2025-11-30,18:21:36.000,334,11057868,13925,0,1764526895,12998.06071605,473.00571599999967,53326.17275088 2025-11-30,18:21:37.000,334,11057928,13925,0,1764526896,12998.006825569995,1396.7448585899983,53326.20768648 2025-11-30,18:21:38.000,334,11057910,14005,0,1764526897,12997.95293508999,10.942293630003405,53326.20069936 2025-11-30,18:21:39.000,334,11057916,14005,0,1764526898,12997.89230829999,10.907047979999334,53326.11685392001 2025-11-30,18:21:40.000,334,11057955,13885,0,1764526899,12997.87883568,10.892949720000615,53326.05396984 2025-11-30,18:21:41.000,334,11057907,14085,0,1764526900,12997.925989849995,472.8224386200018,53326.01204712 2025-11-30,18:21:42.000,334,11057946,14245,0,1764526901,12998.067452359996,472.7519473200009,53326.04698272001 2025-11-30,18:21:43.000,334,11057948,13885,0,1764526902,12998.296486899992,10.716721470002085,53325.99807288001 2025-11-30,18:21:44.000,334,11057957,14005,0,1764526903,12998.592884539998,10.702623210003367,53326.00506 2025-11-30,18:21:45.000,334,11057883,14005,0,1764526904,12999.024008379994,10.674426689998654,53326.0399956 2025-11-30,18:21:46.000,334,11057910,13845,0,1764526905,12999.441659600001,934.4558640600007,53326.095892560006 2025-11-30,18:21:47.000,334,11057933,14005,0,1764526906,12999.946882849988,472.4629329899981,53326.06794408001 2025-11-30,18:21:48.000,334,11057932,13885,0,1764526907,13000.53967813,10.589837129999069,53326.15877664 2025-11-30,18:21:49.000,334,11057929,13965,0,1764526908,13001.193100199998,934.420618410004,53326.20768648 2025-11-30,18:21:50.000,334,11057886,14045,0,1764526909,13001.833049649991,472.568669940003,53326.27755768 2025-11-30,18:21:51.000,334,11057852,14005,0,1764526910,13002.398899689993,472.6885051499994,53326.431274320006 2025-11-30,18:21:52.000,334,11057926,14045,0,1764526911,13002.93106817999,472.7871929699977,53326.51511976 2025-11-30,18:21:53.000,334,11057918,14045,0,1764526912,13003.382400950002,934.8576644700006,53326.647875040006 2025-11-30,18:21:54.000,334,11057912,14045,0,1764526913,13003.752897999999,473.10440381999797,53326.745694720004 2025-11-30,18:21:55.000,334,11057928,14125,0,1764526914,13004.03582302,473.21718990000227,53326.864475760005 2025-11-30,18:21:56.000,334,11057904,14125,0,1764526915,13004.19075814999,473.36522163000336,53326.95530832001 2025-11-30,18:21:57.000,334,11057915,13725,0,1764526916,13004.251384939991,473.5766955299987,53327.11601208 2025-11-30,18:21:58.000,334,11057901,14005,0,1764526917,13004.204230769996,473.689481610003,53327.17889616 2025-11-30,18:21:59.000,334,11057871,14005,0,1764526918,13004.062768259995,935.6824126799984,53327.199857520005 2025-11-30,18:22:00.000,334,11057951,13805,0,1764526919,13003.921305749995,935.7317565900012,53327.29069008001 2025-11-30,18:22:01.000,334,11057975,13885,0,1764526920,13003.699007519994,473.8234150799981,53327.36056128001 2025-11-30,18:22:02.000,334,11057848,13965,0,1764526921,13003.503654529988,935.7317565900012,53327.38850976001 2025-11-30,18:22:03.000,334,11057876,13885,0,1764526922,13003.341983090002,11.8939261800042,53327.402484 2025-11-30,18:22:04.000,334,11057888,14005,0,1764526923,13003.160102720001,11.809336620004615,53327.402484 2025-11-30,18:22:05.000,334,11057907,14085,0,1764526924,13003.045585449996,473.64718682999955,53327.40947112001 2025-11-30,18:22:06.000,334,11057866,13885,0,1764526925,13002.93780449,11.597862720002013,53327.367548400005 2025-11-30,18:22:07.000,334,11057907,13965,0,1764526926,13002.93106817999,935.3863492200035,53327.36056128001 2025-11-30,18:22:08.000,334,11057889,14085,0,1764526927,13002.97148603999,473.38636902000144,53327.318638560006 2025-11-30,18:22:09.000,334,11057927,14005,0,1764526928,13003.133157479991,935.3088087900032,53327.367548400005 2025-11-30,18:22:10.000,334,11057862,14005,0,1764526929,13003.328510469997,1397.2241994299984,53327.34658704 2025-11-30,18:22:11.000,334,11057919,14285,0,1764526930,13003.597962869993,11.463929249999637,53327.38152264 2025-11-30,18:22:12.000,334,11057880,13845,0,1764526931,13003.82699740999,473.46390945000167,53327.36056128001 2025-11-30,18:22:13.000,334,11057914,14045,0,1764526932,13004.042559329995,473.58374465999805,53327.37453552 2025-11-30,18:22:14.000,334,11057897,13885,0,1764526933,13004.23791232,473.77407117000257,53327.38152264 2025-11-30,18:22:15.000,334,11057908,14045,0,1764526934,13004.440001620002,1397.8727193899977,53327.42344536 2025-11-30,18:22:16.000,334,11057845,14005,0,1764526935,13004.608409369997,12.373267020004278,53327.40947112001 2025-11-30,18:22:17.000,334,11057904,13965,0,1764526936,13004.695981399993,474.591770250001,53327.402484 2025-11-30,18:22:18.000,334,11057891,13845,0,1764526937,13004.743135569988,1398.8454993300038,53327.437419600006 2025-11-30,18:22:19.000,334,11057920,13845,0,1764526938,13004.648827229998,1399.2261523499983,53327.38152264 2025-11-30,18:22:20.000,334,11057936,13925,0,1764526939,13004.567991509997,1399.6350018900048,53327.416458240004 2025-11-30,18:22:21.000,334,11057922,13965,0,1764526940,13004.453474239992,1400.0861462100002,53327.44440672 2025-11-30,18:22:22.000,334,11057880,13885,0,1764526941,13004.312011729991,476.67831273000047,53327.416458240004 2025-11-30,18:22:23.000,334,11057946,13845,0,1764526942,13004.163812909996,15.15767336999852,53327.36056128001 2025-11-30,18:22:24.000,334,11057858,14085,0,1764526943,13004.03582302,15.545375519999652,53327.3326128 2025-11-30,18:22:25.000,334,11057882,14005,0,1764526944,13003.9549873,939.8343502499993,53327.33959992001 2025-11-30,18:22:26.000,334,11057958,13765,0,1764526945,13003.84720633999,16.25733765000041,53327.269728720006 2025-11-30,18:22:27.000,334,11057915,13965,0,1764526946,13003.78657954999,478.4476443599997,53327.248767360004 2025-11-30,18:22:28.000,334,11057932,14085,0,1764526947,13003.779843239994,478.6097743499995,53327.227806 2025-11-30,18:22:29.000,334,11057885,14245,0,1764526948,13003.84720633999,940.6943441100011,53327.17889616 2025-11-30,18:22:30.000,334,11057908,14085,0,1764526949,13003.9549873,478.6943639099991,53327.1579348 2025-11-30,18:22:31.000,334,11057913,13725,0,1764526950,13004.10992242999,940.5956562900028,53327.17190904001 2025-11-30,18:22:32.000,334,11057870,14125,0,1764526951,13004.278330180001,1402.3841625900022,53327.13697344 2025-11-30,18:22:33.000,334,11057885,14045,0,1764526952,13004.433265309992,940.2079541400017,53327.17889616 2025-11-30,18:22:34.000,334,11057889,14005,0,1764526953,13004.567991509997,477.97535264999897,53327.1579348 2025-11-30,18:22:35.000,334,11057940,13965,0,1764526954,13004.702717710003,15.728652900004818,53327.16492192 2025-11-30,18:22:36.000,334,11057962,14085,0,1764526955,13004.790289739998,15.474884219998785,53327.150947680006 2025-11-30,18:22:37.000,334,11057889,13845,0,1764526956,13004.857652839994,477.0801131400003,53327.199857520005 2025-11-30,18:22:38.000,334,11057891,13805,0,1764526957,13004.857652839994,14.861609910003608,53327.20684464 2025-11-30,18:22:39.000,334,11057885,14085,0,1764526958,13004.776817119993,476.6219196899983,53327.25575448 2025-11-30,18:22:40.000,334,11057900,14325,0,1764526959,13004.675772469993,476.46683882999787,53327.17190904001 2025-11-30,18:22:41.000,334,11057859,13845,0,1764526960,13004.493892099992,14.354072549998818,53327.10902496 2025-11-30,18:22:42.000,334,11057890,13885,0,1764526961,13004.325484349996,14.304728640003304,53327.09505072001 2025-11-30,18:22:43.000,334,11057910,13645,0,1764526962,13004.19749446,476.1989718900004,53327.05312800001 2025-11-30,18:22:44.000,334,11057864,13805,0,1764526963,13003.99540516,938.2200994800005,53326.983256800006 2025-11-30,18:22:45.000,334,11057969,14045,0,1764526964,13003.84720633999,938.2482959999979,53326.95530832001 2025-11-30,18:22:46.000,334,11057874,14005,0,1764526965,13003.692271209999,938.375180340001,53326.85748864001 2025-11-30,18:22:47.000,334,11057906,14085,0,1764526966,13003.557545009993,938.487966419998,53326.745694720004 2025-11-30,18:22:48.000,334,11057928,14005,0,1764526967,13003.490181909998,938.5796051100042,53326.67582352 2025-11-30,18:22:49.000,334,11057897,13725,0,1764526968,13003.469972979998,476.76290229000006,53326.578003840004 2025-11-30,18:22:50.000,334,11057907,14205,0,1764526969,13003.584490249988,14.960297730001912,53326.50114552001 2025-11-30,18:22:51.000,334,11057933,13925,0,1764526970,13003.651853349998,476.9391305399986,53326.46620992 2025-11-30,18:22:52.000,334,11057897,14085,0,1764526971,13003.84720633999,938.9884546500034,53326.50813264 2025-11-30,18:22:53.000,334,11057904,14045,0,1764526972,13004.08971349999,939.0307494299996,53326.44524856 2025-11-30,18:22:54.000,334,11057869,14045,0,1764526973,13004.399583760001,1400.9390909400026,53326.36839024 2025-11-30,18:22:55.000,334,11057882,13885,0,1764526974,13004.702717710003,476.99552358000074,53326.410312960004 2025-11-30,18:22:56.000,334,11057894,14005,0,1764526975,13005.079951069994,15.002592509998067,53326.410312960004 2025-11-30,18:22:57.000,334,11057929,13765,0,1764526976,13005.430239189991,476.9038848900018,53326.46620992 2025-11-30,18:22:58.000,334,11057913,14245,0,1764526977,13005.800736240002,938.7205877099987,53326.48717128 2025-11-30,18:22:59.000,334,11057865,13765,0,1764526978,13006.164496979989,14.692430790004437,53326.58499096 2025-11-30,18:23:00.000,334,11057900,13725,0,1764526979,13006.460894619995,14.452760370004398,53326.65486216 2025-11-30,18:23:01.000,334,11057911,13805,0,1764526980,13006.757292260001,14.241286470001796,53326.73172048 2025-11-30,18:23:02.000,334,11057904,13765,0,1764526981,13007.046953589997,14.058009090003907,53326.864475760005 2025-11-30,18:23:03.000,334,11057846,13965,0,1764526982,13007.282724439989,475.74782756999775,53326.89242424 2025-11-30,18:23:04.000,334,11057867,13885,0,1764526983,13007.47134112,13.564569989997835,53327.0181924 2025-11-30,18:23:05.000,334,11057940,13725,0,1764526984,13007.65322149,475.2332410800009,53327.0880636 2025-11-30,18:23:06.000,334,11057898,13885,0,1764526985,13007.77447507,13.11342567000247,53327.22081888001 2025-11-30,18:23:07.000,334,11057904,13805,0,1764526986,13007.862047099996,474.83144067000103,53327.269728720006 2025-11-30,18:23:08.000,334,11057911,14005,0,1764526987,13007.902464959996,474.6199667699984,53327.35357416 2025-11-30,18:23:09.000,334,11057895,13885,0,1764526988,13007.956355440001,936.4155222000045,53327.49331656 2025-11-30,18:23:10.000,334,11057892,13765,0,1764526989,13008.010245919992,936.2886378600015,53327.52825216001 2025-11-30,18:23:11.000,334,11057934,13845,0,1764526990,13008.016982230001,12.338021370000206,53327.61908472 2025-11-30,18:23:12.000,334,11057898,13885,0,1764526991,13007.983300679996,12.267530069999339,53327.68895592 2025-11-30,18:23:13.000,334,11057893,13845,0,1764526992,13007.983300679996,1398.0630459000022,53327.73786576 2025-11-30,18:23:14.000,334,11057912,14165,0,1764526993,13007.949619129991,12.225235290003184,53327.83568544 2025-11-30,18:23:15.000,334,11057935,14165,0,1764526994,13007.902464959996,474.14062592999835,53327.84965968 2025-11-30,18:23:16.000,334,11057929,13805,0,1764526995,13007.902464959996,474.1476750599977,53327.93350512001 2025-11-30,18:23:17.000,334,11057909,13805,0,1764526996,13007.862047099996,1859.9220435000025,53327.96145360001 2025-11-30,18:23:18.000,334,11057865,13805,0,1764526997,13007.75426614,936.0912622200049,53328.0662604 2025-11-30,18:23:19.000,334,11057921,14205,0,1764526998,13007.68690303999,1397.9643580800039,53328.038311920005 2025-11-30,18:23:20.000,334,11057865,13965,0,1764526999,13007.57238577,12.218186160003825,53328.08023464001 2025-11-30,18:23:21.000,334,11057971,13925,0,1764527000,13007.457868499994,474.18996984000114,53328.1710672 2025-11-30,18:23:22.000,334,11057892,13885,0,1764527001,13007.215361339993,474.1970189700005,53328.136131600004 2025-11-30,18:23:23.000,334,11057935,13885,0,1764527002,13007.053689899993,474.23226462000457,53328.18504144 2025-11-30,18:23:24.000,334,11057907,13845,0,1764527003,13006.885282149997,936.1899500400032,53328.157092960006 2025-11-30,18:23:25.000,334,11057881,14045,0,1764527004,13006.662983919996,12.401463540001714,53328.157092960006 2025-11-30,18:23:26.000,334,11057919,13965,0,1764527005,13006.41374045,474.4225911300018,53328.087221760004 2025-11-30,18:23:27.000,334,11057903,13725,0,1764527006,13006.110606499999,474.4860333000033,53328.038311920005 2025-11-30,18:23:28.000,334,11057864,13725,0,1764527007,13005.814208859993,12.676379609998548,53328.05228616 2025-11-30,18:23:29.000,334,11057887,14085,0,1764527008,13005.531283839991,936.683389140002,53328.00337632 2025-11-30,18:23:30.000,334,11057951,13965,0,1764527009,13005.24835881999,474.8384898000004,53327.91254376001 2025-11-30,18:23:31.000,334,11057922,13885,0,1764527010,13004.945224869989,474.9512758800047,53327.86363392001 2025-11-30,18:23:32.000,334,11057926,13965,0,1764527011,13004.655563539993,475.05701283000235,53327.7867756 2025-11-30,18:23:33.000,334,11057880,13805,0,1764527012,13004.433265309992,13.212113490000775,53327.73087864 2025-11-30,18:23:34.000,334,11057868,13965,0,1764527013,13004.17054921999,475.1838971699981,53327.59812336001 2025-11-30,18:23:35.000,334,11057909,13925,0,1764527014,13003.941514679995,937.2191230200042,53327.52825216001 2025-11-30,18:23:36.000,334,11057939,13965,0,1764527015,13003.840470029994,475.28258499000367,53327.50030368 2025-11-30,18:23:37.000,334,11057927,13765,0,1764527016,13003.773106929999,13.30375217999972,53327.40947112001 2025-11-30,18:23:38.000,334,11057887,13925,0,1764527017,13003.78657954999,13.261457400003565,53327.36056128001 2025-11-30,18:23:39.000,334,11057894,13845,0,1764527018,13003.779843239994,13.183916970003338,53327.26274160001 2025-11-30,18:23:40.000,334,11057876,14005,0,1764527019,13003.901096819995,475.07111109000107,53327.21383176 2025-11-30,18:23:41.000,334,11057925,13725,0,1764527020,13004.00887777999,936.8807647799986,53327.18588328 2025-11-30,18:23:42.000,334,11057864,13805,0,1764527021,13004.15034028999,936.8173226100043,53327.1579348 2025-11-30,18:23:43.000,334,11057844,14045,0,1764527022,13004.379374830001,12.83850959999836,53327.17190904001 2025-11-30,18:23:44.000,334,11057862,13845,0,1764527023,13004.534309959992,936.591750450003,53327.1579348 2025-11-30,18:23:45.000,334,11057973,13805,0,1764527024,13004.736399259993,474.5424263399982,53327.199857520005 2025-11-30,18:23:46.000,334,11057944,13805,0,1764527025,13004.925015939989,12.457856580003863,53327.17889616 2025-11-30,18:23:47.000,334,11057870,13885,0,1764527026,13005.019324279994,12.352119629998924,53327.18588328 2025-11-30,18:23:48.000,334,11057930,13965,0,1764527027,13005.11363262,474.15472419000434,53327.199857520005 2025-11-30,18:23:49.000,334,11057875,13885,0,1764527028,13005.14731416999,12.112449209998886,53327.26274160001 2025-11-30,18:23:50.000,334,11057895,13845,0,1764527029,13005.221413579995,11.915073570002278,53327.248767360004 2025-11-30,18:23:51.000,334,11057938,13885,0,1764527030,13005.11363262,11.774090970000543,53327.227806 2025-11-30,18:23:52.000,334,11057855,14005,0,1764527031,13004.96543379999,473.51325336000446,53327.17190904001 2025-11-30,18:23:53.000,334,11057936,14125,0,1764527032,13004.783553429988,473.31587772000057,53327.18588328 2025-11-30,18:23:54.000,334,11057853,13885,0,1764527033,13004.514101029992,473.15374773000076,53327.18588328 2025-11-30,18:23:55.000,334,11057852,14045,0,1764527034,13004.244648629996,11.062128839999787,53327.129986320004 2025-11-30,18:23:56.000,334,11057981,14085,0,1764527035,13004.01561409,1396.6884655500035,53327.081076480004 2025-11-30,18:23:57.000,334,11057868,13805,0,1764527036,13003.76637061999,472.7026034099981,53326.99723104 2025-11-30,18:23:58.000,334,11057892,13925,0,1764527037,13003.510390839998,472.5898173300011,53326.94133408 2025-11-30,18:23:59.000,334,11057887,14045,0,1764527038,13003.328510469997,1396.3430581799985,53326.92735984001 2025-11-30,18:24:00.000,334,11057898,13605,0,1764527039,13003.173575339992,472.5052277700015,53326.82255304 2025-11-30,18:24:01.000,334,11057966,13645,0,1764527040,13003.072530689991,10.58278799999971,53326.75268184 2025-11-30,18:24:02.000,334,11057891,13765,0,1764527041,13003.032112829991,934.3783236300005,53326.71075912 2025-11-30,18:24:03.000,334,11057864,13765,0,1764527042,13003.227465819997,10.512296699998842,53326.65486216 2025-11-30,18:24:04.000,334,11057910,13765,0,1764527043,13003.294828919992,934.3924218899992,53326.57101672001 2025-11-30,18:24:05.000,334,11057860,13725,0,1764527044,13003.469972979998,472.51932603000023,53326.578003840004 2025-11-30,18:24:06.000,334,11057904,13925,0,1764527045,13003.712480139999,934.4629131900001,53326.55704248 2025-11-30,18:24:07.000,334,11057876,13525,0,1764527046,13003.981932539995,472.6039155899998,53326.480184160006 2025-11-30,18:24:08.000,334,11057831,13445,0,1764527047,13004.298539110001,10.794261900002311,53326.431274320006 2025-11-30,18:24:09.000,334,11057836,13485,0,1764527048,13004.534309959992,472.7871929699977,53326.410312960004 2025-11-30,18:24:10.000,334,11057864,13405,0,1764527049,13004.729662949998,10.98458840999956,53326.37537736 2025-11-30,18:24:11.000,334,11057919,13245,0,1764527050,13004.830707599998,934.9493031599995,53326.42428720001 2025-11-30,18:24:12.000,334,11057823,13845,0,1764527051,13004.857652839994,1396.9704307499997,53326.40332584001 2025-11-30,18:24:13.000,334,11057816,13685,0,1764527052,13004.830707599998,935.1748753200009,53326.34742888 2025-11-30,18:24:14.000,334,11057818,13725,0,1764527053,13004.669036159998,1397.217150299999,53326.3194804 2025-11-30,18:24:15.000,334,11057864,13205,0,1764527054,13004.453474239992,1397.344034640002,53326.29851904 2025-11-30,18:24:16.000,334,11057862,13085,0,1764527055,13004.163812909996,11.61901011000009,53326.21467360001 2025-11-30,18:24:17.000,334,11057863,13325,0,1764527056,13003.800052169994,473.6260394400015,53326.21467360001 2025-11-30,18:24:18.000,334,11057855,13405,0,1764527057,13003.409346189997,11.738845320003747,53326.193712240005 2025-11-30,18:24:19.000,334,11057863,13245,0,1764527058,13003.01864021,11.752943580002466,53326.1098668 2025-11-30,18:24:20.000,334,11057860,13285,0,1764527059,13002.66835208999,473.689481610003,53326.01903424001 2025-11-30,18:24:21.000,334,11057897,13605,0,1764527060,13002.243964560002,11.710648799999035,53325.90025320001 2025-11-30,18:24:22.000,334,11057854,13165,0,1764527061,13001.920621680001,473.6048920500034,53325.84435624 2025-11-30,18:24:23.000,334,11057829,13365,0,1764527062,13001.55012462999,11.604911850001372,53325.76749792 2025-11-30,18:24:24.000,334,11057825,13285,0,1764527063,13001.267199609989,11.506224030003068,53325.58583280001 2025-11-30,18:24:25.000,334,11057880,13285,0,1764527064,13001.071846619998,935.2171701000043,53325.54391008001 2025-11-30,18:24:26.000,334,11057827,13325,0,1764527065,13000.836075769992,935.0620892400038,53325.404167680004 2025-11-30,18:24:27.000,334,11057814,13325,0,1764527066,13000.687876949996,11.055079710000427,53325.3412836 2025-11-30,18:24:28.000,334,11057828,13205,0,1764527067,13000.613777539991,472.82948775000114,53325.2714124 2025-11-30,18:24:29.000,334,11057818,13085,0,1764527068,13000.526205509996,10.829507549999107,53325.11070864001 2025-11-30,18:24:30.000,334,11057805,13405,0,1764527069,13000.45884241,10.80131103000167,53325.04782456 2025-11-30,18:24:31.000,334,11057830,13125,0,1764527070,13000.39147930999,934.5616010099984,53324.950004880004 2025-11-30,18:24:32.000,334,11057861,13165,0,1764527071,13000.364534069995,10.723770600001444,53324.8871208 2025-11-30,18:24:33.000,334,11057836,13325,0,1764527072,13000.263489419995,10.75196711999888,53324.81026248 2025-11-30,18:24:34.000,334,11057830,13565,0,1764527073,13000.182653699994,934.6250431799999,53324.72641704001 2025-11-30,18:24:35.000,334,11057815,13365,0,1764527074,13000.115290599999,10.843605809997825,53324.67052008 2025-11-30,18:24:36.000,334,11057926,13445,0,1764527075,12999.946882849988,10.935244500004046,53324.53776480001 2025-11-30,18:24:37.000,334,11057866,13325,0,1764527076,12999.738057239992,11.04098145000171,53324.446932240004 2025-11-30,18:24:38.000,334,11057845,13085,0,1764527077,12999.475341149991,934.9704505499976,53324.3281512 2025-11-30,18:24:39.000,334,11057803,13285,0,1764527078,12999.205888749995,473.23833729000035,53324.20937016 2025-11-30,18:24:40.000,334,11057893,13085,0,1764527079,12998.92970003999,935.2806122699985,53324.1884088 2025-11-30,18:24:41.000,334,11057930,13605,0,1764527080,12998.619829779993,11.590813590002654,53324.00674368001 2025-11-30,18:24:42.000,334,11057872,13205,0,1764527081,12998.269541659996,473.71062900000106,53323.95783384001 2025-11-30,18:24:43.000,334,11057833,13325,0,1764527082,12997.966407709995,11.936220960000355,53323.860014159996 2025-11-30,18:24:44.000,334,11057876,13445,0,1764527083,12997.643064829994,12.0278596499993,53323.75520736 2025-11-30,18:24:45.000,334,11057888,13485,0,1764527084,12997.326458260002,12.175891380000394,53323.65040056001 2025-11-30,18:24:46.000,334,11057858,13565,0,1764527085,12997.104160030001,936.1124096100029,53323.51764528 2025-11-30,18:24:47.000,334,11057804,13285,0,1764527086,12996.935752279991,936.1829009100038,53323.38489000001 2025-11-30,18:24:48.000,334,11057854,13085,0,1764527087,12996.76060822,474.3098050500048,53323.32200592 2025-11-30,18:24:49.000,334,11057859,13245,0,1764527088,12996.706717739995,12.4860531000013,53323.18226352 2025-11-30,18:24:50.000,334,11057840,13365,0,1764527089,12996.63261832999,12.542446140003449,53323.09143096 2025-11-30,18:24:51.000,334,11057898,13205,0,1764527090,12996.59893678,936.5001117600041,53323.02854688001 2025-11-30,18:24:52.000,334,11057902,13165,0,1764527091,12996.67303618999,12.612937440004316,53322.958675680005 2025-11-30,18:24:53.000,334,11057867,13245,0,1764527092,12996.71345404999,474.58472112000163,53322.90277872001 2025-11-30,18:24:54.000,334,11057832,13365,0,1764527093,12996.666299879995,936.556504799999,53322.81893328 2025-11-30,18:24:55.000,334,11057847,13365,0,1764527094,12996.61240939999,12.725723520001338,53322.74906208 2025-11-30,18:24:56.000,334,11057891,13085,0,1764527095,12996.57199153999,1398.5635341300003,53322.67919088 2025-11-30,18:24:57.000,334,11057822,13245,0,1764527096,12996.484419509994,474.78209675999824,53322.60931968 2025-11-30,18:24:58.000,334,11057853,13285,0,1764527097,12996.309275449988,474.8384898000004,53322.56040984 2025-11-30,18:24:59.000,334,11057810,13085,0,1764527098,12996.086977220002,936.8807647799986,53322.48355152 2025-11-30,18:25:00.000,334,11057891,13245,0,1764527099,12995.817524819991,13.11342567000247,53322.34380912 2025-11-30,18:25:01.000,334,11057900,13165,0,1764527100,12995.47397300999,475.21914282000216,53322.23201520001 2025-11-30,18:25:02.000,334,11057841,13405,0,1764527101,12995.123684889993,475.3601254200039,53322.09227280001 2025-11-30,18:25:03.000,334,11057829,13285,0,1764527102,12994.800342009992,1399.388282339998,53321.95951752 2025-11-30,18:25:04.000,334,11057833,13405,0,1764527103,12994.470262819996,13.698503460000211,53321.812788 2025-11-30,18:25:05.000,334,11057852,13365,0,1764527104,12994.086293149994,13.860633450000023,53321.7429168 2025-11-30,18:25:06.000,334,11057840,13245,0,1764527105,12993.742741339993,1861.7618664300026,53321.6031744 2025-11-30,18:25:07.000,334,11057857,13325,0,1764527106,12993.473288939997,476.079136680004,53321.38657368 2025-11-30,18:25:08.000,334,11057816,13565,0,1764527107,12993.2442544,14.297679510003945,53321.24683128 2025-11-30,18:25:09.000,334,11057818,13365,0,1764527108,12993.15668236999,938.2553451300046,53321.13503736001 2025-11-30,18:25:10.000,334,11057834,13365,0,1764527109,12993.109528199995,1400.2200796800025,53321.00926920001 2025-11-30,18:25:11.000,334,11057928,13325,0,1764527110,12993.09605557999,476.31880710000405,53320.84856544001 2025-11-30,18:25:12.000,334,11057817,13325,0,1764527111,12993.210572849996,938.3117381699994,53320.76472 2025-11-30,18:25:13.000,334,11057807,13525,0,1764527112,12993.358771669991,476.3399544900021,53320.75074576001 2025-11-30,18:25:14.000,334,11057875,13245,0,1764527113,12993.574333589997,476.30470883999806,53320.659913200005 2025-11-30,18:25:15.000,334,11057901,13245,0,1764527114,12993.810104439988,14.297679510003945,53320.61799048 2025-11-30,18:25:16.000,334,11057876,13085,0,1764527115,12994.11323838999,476.17077537000296,53320.55510640001 2025-11-30,18:25:17.000,334,11057905,13325,0,1764527116,12994.43658126999,14.184893429999647,53320.53414504001 2025-11-30,18:25:18.000,334,11057848,13445,0,1764527117,12994.658879499992,14.10735299999942,53320.562093520006 2025-11-30,18:25:19.000,334,11057870,13285,0,1764527118,12994.948540830002,937.9945273199992,53320.562093520006 2025-11-30,18:25:20.000,334,11057865,13165,0,1764527119,12995.150630129989,476.04389102999994,53320.58305488001 2025-11-30,18:25:21.000,334,11057888,13405,0,1764527120,12995.325774189994,1399.8817214400042,53320.6249776 2025-11-30,18:25:22.000,334,11057835,13525,0,1764527121,12995.46050039,14.128500390004774,53320.64593896 2025-11-30,18:25:23.000,334,11057858,13245,0,1764527122,12995.52112718,938.1355099200009,53320.70183592001 2025-11-30,18:25:24.000,334,11057832,13125,0,1764527123,12995.54133611,14.297679510003945,53320.729784400006 2025-11-30,18:25:25.000,334,11057894,13205,0,1764527124,12995.50091825,2324.170696170004,53320.79266848 2025-11-30,18:25:26.000,334,11057922,13445,0,1764527125,12995.3998736,14.650136010001006,53320.84157832001 2025-11-30,18:25:27.000,334,11057891,13405,0,1764527126,12995.224729539994,476.7981479400041,53320.84856544001 2025-11-30,18:25:28.000,334,11057873,13285,0,1764527127,12995.063058099993,1862.819235930001,53320.85555256 2025-11-30,18:25:29.000,334,11057858,13445,0,1764527128,12994.874441419997,15.20701728000131,53320.91144952 2025-11-30,18:25:30.000,334,11057882,13285,0,1764527129,12994.766660460002,477.2986361700023,53320.88350104 2025-11-30,18:25:31.000,334,11057822,13325,0,1764527130,12994.551098539996,477.45371703000274,53320.897475280006 2025-11-30,18:25:32.000,334,11057864,13205,0,1764527131,12994.37595447999,15.651112470004591,53320.9044624 2025-11-30,18:25:33.000,334,11057857,13245,0,1764527132,12994.24122828,477.76387875000364,53320.86952680001 2025-11-30,18:25:34.000,334,11057918,13365,0,1764527133,12994.106502079994,15.933077670000785,53320.86952680001 2025-11-30,18:25:35.000,334,11057820,13245,0,1764527134,12994.045875289994,478.0528930799992,53320.84157832001 2025-11-30,18:25:36.000,334,11057903,13245,0,1764527135,12993.998721119999,940.1656593599982,53320.827604080005 2025-11-30,18:25:37.000,334,11057901,13165,0,1764527136,12994.005457429994,478.41944784000225,53320.827604080005 2025-11-30,18:25:38.000,334,11057891,13125,0,1764527137,12994.07282052999,940.637951069999,53320.77170712001 2025-11-30,18:25:39.000,334,11057927,13605,0,1764527138,12994.19407410999,16.955201520002447,53320.79965560001 2025-11-30,18:25:40.000,334,11057844,13165,0,1764527139,12994.31532768999,479.0538695400028,53320.71581016 2025-11-30,18:25:41.000,334,11057875,13325,0,1764527140,12994.490471749996,17.216019330000563,53320.75773288 2025-11-30,18:25:42.000,334,11057894,13445,0,1764527141,12994.598252709991,479.3005890900022,53320.80664272 2025-11-30,18:25:43.000,334,11057884,13325,0,1764527142,12994.739715219992,17.52618105000147,53320.82061696001 2025-11-30,18:25:44.000,334,11057870,13445,0,1764527143,12994.921595589993,479.61779994000244,53320.81362984 2025-11-30,18:25:45.000,334,11057890,13325,0,1764527144,12995.137157509998,17.75880234000215,53320.80664272 2025-11-30,18:25:46.000,334,11057831,13565,0,1764527145,12995.319037879999,1403.68825164,53320.827604080005 2025-11-30,18:25:47.000,334,11057918,13285,0,1764527146,12995.51439086999,17.801097119998303,53320.81362984 2025-11-30,18:25:48.000,334,11057850,13405,0,1764527147,12995.69627123999,17.815195380004297,53320.86952680001 2025-11-30,18:25:49.000,334,11057836,13525,0,1764527148,12995.844470060001,479.7728808000029,53320.86253968 2025-11-30,18:25:50.000,334,11057896,13565,0,1764527149,12996.019614119992,17.723556689998077,53320.88350104 2025-11-30,18:25:51.000,334,11057874,13525,0,1764527150,12996.228439729988,941.5331905800049,53320.92542376 2025-11-30,18:25:52.000,334,11057895,13445,0,1764527151,12996.356429619998,17.4556897500006,53320.96035936 2025-11-30,18:25:53.000,334,11057880,13725,0,1764527152,12996.545046299994,17.314707149998867,53321.01625632001 2025-11-30,18:25:54.000,334,11057909,13485,0,1764527153,12996.706717739995,478.99042737000127,53321.03721768001 2025-11-30,18:25:55.000,334,11057840,13405,0,1764527154,12996.915543349991,940.7436880200039,53321.12106312 2025-11-30,18:25:56.000,334,11057864,13325,0,1764527155,12997.070478479996,16.60274501999811,53321.20490856001 2025-11-30,18:25:57.000,334,11057865,13445,0,1764527156,12997.259095159992,1864.1656197600023,53321.25381840001 2025-11-30,18:25:58.000,334,11057920,13245,0,1764527157,12997.440975529993,478.0317456900011,53321.330676720005 2025-11-30,18:25:59.000,334,11057929,13405,0,1764527158,12997.622855899994,939.7215641700022,53321.41452216 2025-11-30,18:26:00.000,334,11057883,13445,0,1764527159,12997.784527339994,15.580621170003724,53321.4284964 2025-11-30,18:26:01.000,334,11057900,13405,0,1764527160,12997.91251722999,1401.2069578800001,53321.52631608 2025-11-30,18:26:02.000,334,11057912,13525,0,1764527161,12998.006825569995,477.05896575000224,53321.58920016001 2025-11-30,18:26:03.000,334,11057888,13445,0,1764527162,12998.067452359996,476.87568837000435,53321.68701984001 2025-11-30,18:26:04.000,334,11057871,13525,0,1764527163,12998.175233319991,476.79109881000477,53321.76387816 2025-11-30,18:26:05.000,334,11057872,13925,0,1764527164,12998.215651179991,14.734725570000592,53321.81977512 2025-11-30,18:26:06.000,334,11057901,13245,0,1764527165,12998.276277969991,1400.5302414000034,53321.91060768 2025-11-30,18:26:07.000,334,11057888,13405,0,1764527166,12998.309959519996,938.5373103300008,53321.952530400005 2025-11-30,18:26:08.000,334,11057937,13925,0,1764527167,12998.357113689992,1400.509094009998,53322.02938872 2025-11-30,18:26:09.000,334,11057914,13565,0,1764527168,12998.363850000002,476.6289688199977,53322.08528568 2025-11-30,18:26:10.000,334,11057795,13565,0,1764527169,12998.330168449997,938.6571455400044,53322.07829856 2025-11-30,18:26:11.000,334,11057878,13605,0,1764527170,12998.296486899992,476.7981479400041,53322.17611824 2025-11-30,18:26:12.000,334,11057910,13445,0,1764527171,12998.262805350001,14.960297730001912,53322.24598944 2025-11-30,18:26:13.000,334,11057906,13525,0,1764527172,12998.175233319991,1400.9743365899994,53322.25996368001 2025-11-30,18:26:14.000,334,11057907,13525,0,1764527173,12998.175233319991,15.221115540000028,53322.3018864 2025-11-30,18:26:15.000,334,11057897,13565,0,1764527174,12998.05397973999,1401.2281052699982,53322.32284776 2025-11-30,18:26:16.000,334,11057909,13565,0,1764527175,12998.047243429995,477.439618770004,53322.32983488001 2025-11-30,18:26:17.000,334,11057908,13645,0,1764527176,12998.03377080999,1401.4889230800036,53322.385731840004 2025-11-30,18:26:18.000,334,11057899,13645,0,1764527177,12998.06071605,15.742751160003536,53322.3717576 2025-11-30,18:26:19.000,334,11057897,14045,0,1764527178,12998.087661289996,939.7145150400029,53322.43464168 2025-11-30,18:26:20.000,334,11057920,13925,0,1764527179,12998.107870219996,477.8555174400026,53322.47656440001 2025-11-30,18:26:21.000,334,11057889,14005,0,1764527180,12998.10113391,939.8061537300018,53322.54643560001 2025-11-30,18:26:22.000,334,11057882,13885,0,1764527181,12998.11460652999,15.968323320004856,53322.5813712 2025-11-30,18:26:23.000,334,11057863,13845,0,1764527182,12998.155024389991,1401.756790020001,53322.59534544001 2025-11-30,18:26:24.000,334,11057926,13725,0,1764527183,12998.128079149996,15.806193329997768,53322.60931968 2025-11-30,18:26:25.000,334,11057883,13965,0,1764527184,12998.03377080999,477.66519092999806,53322.574384080006 2025-11-30,18:26:26.000,334,11057886,13965,0,1764527185,12997.91925354,477.5101100700049,53322.60233256 2025-11-30,18:26:27.000,334,11057873,14085,0,1764527186,12997.784527339994,477.38322573000187,53322.54643560001 2025-11-30,18:26:28.000,334,11057944,13885,0,1764527187,12997.595910659998,477.22109574000206,53322.5813712 2025-11-30,18:26:29.000,334,11057881,14285,0,1764527188,12997.407293980003,477.00962183999945,53322.49053864 2025-11-30,18:26:30.000,334,11057854,13925,0,1764527189,12997.184995750002,14.896855560000404,53322.43464168 2025-11-30,18:26:31.000,334,11057902,13965,0,1764527190,12996.868389179996,476.7206075100039,53322.385731840004 2025-11-30,18:26:32.000,334,11057886,13965,0,1764527191,12996.477683199999,476.65011621000303,53322.3018864 2025-11-30,18:26:33.000,334,11057901,13925,0,1764527192,12996.073504599997,476.6289688199977,53322.21105384001 2025-11-30,18:26:34.000,334,11057942,14085,0,1764527193,12995.669325999996,476.6924109899992,53322.14816976 2025-11-30,18:26:35.000,334,11057897,14005,0,1764527194,12995.278620019999,938.8122264000049,53321.93855616 2025-11-30,18:26:36.000,334,11057896,13965,0,1764527195,12994.894650349997,15.073083809998934,53321.86169784 2025-11-30,18:26:37.000,334,11057918,13805,0,1764527196,12994.537625919991,477.41847137999866,53321.70099408 2025-11-30,18:26:38.000,334,11057916,14045,0,1764527197,12994.21428303999,15.770947680000972,53321.63811000001 2025-11-30,18:26:39.000,334,11057894,13965,0,1764527198,12994.005457429994,478.102236990002,53321.449457760005 2025-11-30,18:26:40.000,334,11057868,13885,0,1764527199,12993.857258609998,940.4899193399979,53321.30272824001 2025-11-30,18:26:41.000,334,11057902,13725,0,1764527200,12993.749477650003,478.9340343299991,53321.162985840005 2025-11-30,18:26:42.000,334,11057879,13885,0,1764527201,12993.769686580003,17.34290367000358,53321.065166160006 2025-11-30,18:26:43.000,334,11057854,13885,0,1764527202,12993.857258609998,479.66714384999796,53320.92542376 2025-11-30,18:26:44.000,334,11057971,14125,0,1764527203,12994.09302945999,18.026669279999624,53320.82061696001 2025-11-30,18:26:45.000,334,11057827,13805,0,1764527204,12994.39616340999,18.294536220004375,53320.75773288 2025-11-30,18:26:46.000,334,11057903,13965,0,1764527205,12994.813814629997,18.541255770003772,53320.70183592001 2025-11-30,18:26:47.000,334,11057924,14045,0,1764527206,12995.224729539994,18.73158228000102,53320.63196472001 2025-11-30,18:26:48.000,334,11057951,14005,0,1764527207,12995.76363434,18.85141749000468,53320.61799048 2025-11-30,18:26:49.000,334,11057937,14005,0,1764527208,12996.356429619998,18.928957920004905,53320.63895184 2025-11-30,18:26:50.000,334,11057891,13885,0,1764527209,12996.98290645,18.95715444000234,53320.65292608001 2025-11-30,18:26:51.000,334,11057915,13885,0,1764527210,12997.616119589999,18.91485965999891,53320.71581016 2025-11-30,18:26:52.000,334,11057909,14005,0,1764527211,12998.269541659996,18.830270099999325,53320.8345912 2025-11-30,18:26:53.000,334,11057890,13885,0,1764527212,12998.943172659994,18.654041850000795,53320.946385120005 2025-11-30,18:26:54.000,334,11057930,14045,0,1764527213,12999.589858419997,18.491911860000982,53321.01625632001 2025-11-30,18:26:55.000,334,11057898,14005,0,1764527214,13000.223071559994,18.245192310001585,53321.18394720001 2025-11-30,18:26:56.000,334,11057853,14245,0,1764527215,13000.815866839992,17.956177979998756,53321.30971536 2025-11-30,18:26:57.000,334,11057933,13965,0,1764527216,13001.40866211999,17.63896712999849,53321.49138048001 2025-11-30,18:26:58.000,334,11057922,14245,0,1764527217,13001.913885369991,479.2935399600028,53321.6730456 2025-11-30,18:26:59.000,334,11057866,14045,0,1764527218,13002.425844929989,478.9833782400019,53321.84073648 2025-11-30,18:27:00.000,334,11057854,14045,0,1764527219,13002.89738663,478.64502000000357,53321.98047888 2025-11-30,18:27:01.000,334,11057887,13885,0,1764527220,13003.261147370002,478.341907410002,53322.16214400001 2025-11-30,18:27:02.000,334,11057911,14165,0,1764527221,13003.591226559998,478.102236990002,53322.3018864 2025-11-30,18:27:03.000,334,11057889,14125,0,1764527222,13003.86741526999,939.7638589499984,53322.43464168 2025-11-30,18:27:04.000,334,11057922,14085,0,1764527223,13004.042559329995,477.64404354,53322.623293920005 2025-11-30,18:27:05.000,334,11057900,14045,0,1764527224,13004.244648629996,1401.3972843900046,53322.77002344 2025-11-30,18:27:06.000,334,11057948,13845,0,1764527225,13004.345693279996,477.3620783400038,53322.90277872001 2025-11-30,18:27:07.000,334,11057931,13885,0,1764527226,13004.386111139997,939.2845181099983,53323.04252112 2025-11-30,18:27:08.000,334,11057926,14045,0,1764527227,13004.325484349996,15.411442050004553,53323.14732792001 2025-11-30,18:27:09.000,334,11057865,14085,0,1764527228,13004.244648629996,477.38322573000187,53323.189250639996 2025-11-30,18:27:10.000,334,11057882,13885,0,1764527229,13004.11665874,15.601768560001801,53323.25912184 2025-11-30,18:27:11.000,334,11057888,14045,0,1764527230,13003.91456944,15.869635499999276,53323.391877120004 2025-11-30,18:27:12.000,334,11057920,13885,0,1764527231,13003.732689069999,478.05994220999855,53323.391877120004 2025-11-30,18:27:13.000,334,11057925,14085,0,1764527232,13003.517127149993,16.370123730004707,53323.39886424 2025-11-30,18:27:14.000,334,11057880,14045,0,1764527233,13003.308301539997,478.64502000000357,53323.461748320005 2025-11-30,18:27:15.000,334,11057873,13725,0,1764527234,13003.112948549991,16.93405413000437,53323.48270968001 2025-11-30,18:27:16.000,334,11057905,14245,0,1764527235,13002.97148603999,941.1736849500012,53323.48270968001 2025-11-30,18:27:17.000,334,11057861,13965,0,1764527236,13002.904122939995,479.4415716900039,53323.50367104001 2025-11-30,18:27:18.000,334,11057890,14125,0,1764527237,13002.83002352999,17.723556689998077,53323.56655512 2025-11-30,18:27:19.000,334,11057894,13565,0,1764527238,13002.81655091,17.86453928999981,53323.49668392 2025-11-30,18:27:20.000,334,11057907,14125,0,1764527239,13002.83002352999,17.97732537000411,53323.51764528 2025-11-30,18:27:21.000,334,11057940,13885,0,1764527240,13002.863705079995,18.054865800004336,53323.510658160005 2025-11-30,18:27:22.000,334,11057893,13925,0,1764527241,13002.97822235,18.09716058000049,53323.54559376 2025-11-30,18:27:23.000,334,11057875,13885,0,1764527242,13003.099475930001,18.125357099997927,53323.580529360006 2025-11-30,18:27:24.000,334,11057893,14005,0,1764527243,13003.315037849992,18.012571020000905,53323.678349040005 2025-11-30,18:27:25.000,334,11057897,13805,0,1764527244,13003.510390839998,17.97027624000475,53323.68533616 2025-11-30,18:27:26.000,334,11057883,13805,0,1764527245,13003.793315859999,17.9138832000026,53323.727258880004 2025-11-30,18:27:27.000,334,11057886,13845,0,1764527246,13004.04929563999,17.892735810004524,53323.797130080005 2025-11-30,18:27:28.000,334,11057905,14005,0,1764527247,13004.23791232,479.7376351499988,53323.85302704 2025-11-30,18:27:29.000,334,11057915,13805,0,1764527248,13004.493892099992,479.6741929800046,53323.894949760004 2025-11-30,18:27:30.000,334,11057891,13885,0,1764527249,13004.689245089998,1403.5331707799996,53323.964820960005 2025-11-30,18:27:31.000,334,11057937,13885,0,1764527250,13004.871125459998,17.561426699998265,53323.98578232001 2025-11-30,18:27:32.000,334,11057910,14005,0,1764527251,13004.96543379999,479.4979647299988,53324.03469216001 2025-11-30,18:27:33.000,334,11057884,14085,0,1764527252,13005.04626951999,479.4909155999994,53324.111550480004 2025-11-30,18:27:34.000,334,11057910,13885,0,1764527253,13005.08668737999,479.5473086400016,53324.16744744 2025-11-30,18:27:35.000,334,11057930,13845,0,1764527254,13005.079951069994,17.617819740000414,53324.25828 2025-11-30,18:27:36.000,334,11057907,13885,0,1764527255,13005.032796899999,17.765851470001508,53324.29321560001 2025-11-30,18:27:37.000,334,11057904,14125,0,1764527256,13004.911543319999,479.80107732000033,53324.26526712 2025-11-30,18:27:38.000,334,11057903,14125,0,1764527257,13004.790289739998,17.86453928999981,53324.30718984 2025-11-30,18:27:39.000,334,11057908,13965,0,1764527258,13004.709454019998,17.949128849999397,53324.349112560005 2025-11-30,18:27:40.000,334,11057902,14165,0,1764527259,13004.635354609993,18.076013190002413,53324.34212544001 2025-11-30,18:27:41.000,334,11057885,13925,0,1764527260,13004.574727819992,18.188799269999436,53324.29321560001 2025-11-30,18:27:42.000,334,11057920,14165,0,1764527261,13004.514101029992,18.28748708999774,53324.35609968 2025-11-30,18:27:43.000,334,11057927,14165,0,1764527262,13004.588200439997,18.357978389998607,53324.34212544001 2025-11-30,18:27:44.000,334,11057891,13805,0,1764527263,13004.695981399993,18.477813600002264,53324.39103528001 2025-11-30,18:27:45.000,334,11057950,13885,0,1764527264,13004.803762359988,18.55535403000249,53324.446932240004 2025-11-30,18:27:46.000,334,11057928,13885,0,1764527265,13005.012587969999,18.675189239998872,53324.42597088 2025-11-30,18:27:47.000,334,11057883,14005,0,1764527266,13005.21467727,18.696336630004225,53324.516803440005 2025-11-30,18:27:48.000,334,11057950,13765,0,1764527267,13005.450448119991,18.717484020002303,53324.565713280004 2025-11-30,18:27:49.000,334,11057880,13845,0,1764527268,13005.767054689997,18.668140109999513,53324.65654584001 2025-11-30,18:27:50.000,334,11057896,13925,0,1764527269,13006.083661259989,18.597648809998645,53324.7124428 2025-11-30,18:27:51.000,334,11057924,13925,0,1764527270,13006.41374045,18.52010837999842,53324.78930112 2025-11-30,18:27:52.000,334,11057841,14165,0,1764527271,13006.757292260001,18.28748708999774,53324.950004880004 2025-11-30,18:27:53.000,334,11057898,13925,0,1764527272,13007.067162519998,18.0478166699977,53325.05481168 2025-11-30,18:27:54.000,334,11057838,13845,0,1764527273,13007.397241709994,17.779949730000226,53325.187566960005 2025-11-30,18:27:55.000,334,11057884,13805,0,1764527274,13007.65322149,941.4063062400019,53325.37621920001 2025-11-30,18:27:56.000,334,11057897,13685,0,1764527275,13007.89572865,479.09616431999893,53325.474038880006 2025-11-30,18:27:57.000,334,11057877,13805,0,1764527276,13008.124763189997,478.6591182600023,53325.620768400004 2025-11-30,18:27:58.000,334,11057968,13845,0,1764527277,13008.286434629998,16.271435909999127,53325.739549440004 2025-11-30,18:27:59.000,334,11057921,14085,0,1764527278,13008.448106069998,15.862586369999917,53325.8653176 2025-11-30,18:28:00.000,334,11057909,13725,0,1764527279,13008.629986439999,477.425520509998,53325.99807288001 2025-11-30,18:28:01.000,334,11057893,14005,0,1764527280,13008.71082216,477.0660148800016,53326.095892560006 2025-11-30,18:28:02.000,334,11057912,13965,0,1764527281,13008.69061323,14.74882382999931,53326.242622080004 2025-11-30,18:28:03.000,334,11057858,13845,0,1764527282,13008.74450370999,938.283541650002,53326.3194804 2025-11-30,18:28:04.000,334,11057861,13805,0,1764527283,13008.757976329995,1861.8746525099996,53326.3893516 2025-11-30,18:28:05.000,334,11057966,13965,0,1764527284,13008.778185259995,13.853584320000664,53326.50114552001 2025-11-30,18:28:06.000,334,11057926,13925,0,1764527285,13008.75124002,937.5081373499997,53326.58499096 2025-11-30,18:28:07.000,334,11057878,13885,0,1764527286,13008.76471263999,13.444734780001454,53326.64088792001 2025-11-30,18:28:08.000,334,11057895,13885,0,1764527287,13008.80513049999,475.31783064000047,53326.696784880005 2025-11-30,18:28:09.000,334,11057872,13765,0,1764527288,13008.798394189995,13.275555660002283,53326.71774624001 2025-11-30,18:28:10.000,334,11057978,13845,0,1764527289,13008.80513049999,13.261457400003565,53326.78761744001 2025-11-30,18:28:11.000,334,11057924,13645,0,1764527290,13008.81186681,475.2966832500024,53326.80857880001 2025-11-30,18:28:12.000,334,11057886,13925,0,1764527291,13008.8724936,475.381272810002,53326.82255304 2025-11-30,18:28:13.000,334,11057941,13885,0,1764527292,13008.93312039,13.536373470000399,53326.92037272 2025-11-30,18:28:14.000,334,11057882,13845,0,1764527293,13008.98701086999,1399.4728718999977,53326.89941136 2025-11-30,18:28:15.000,334,11057900,13925,0,1764527294,13009.081319209996,13.839486060001946,53326.913385600004 2025-11-30,18:28:16.000,334,11057902,14085,0,1764527295,13009.155418620001,475.9874979899978,53327.00421816001 2025-11-30,18:28:17.000,334,11057893,14085,0,1764527296,13009.296881130002,14.220139080003719,53327.07408936001 2025-11-30,18:28:18.000,334,11057920,13765,0,1764527297,13009.397925780002,14.452760370004398,53327.09505072001 2025-11-30,18:28:19.000,334,11057941,13885,0,1764527298,13009.573069839993,14.650136010001006,53327.14396056001 2025-11-30,18:28:20.000,334,11057895,14005,0,1764527299,13009.795368069994,14.7981677400021,53327.17190904001 2025-11-30,18:28:21.000,334,11057935,13805,0,1764527300,13010.02440260999,14.932101210004475,53327.248767360004 2025-11-30,18:28:22.000,334,11057936,14005,0,1764527301,13010.27364608,476.9884744500014,53327.28370296 2025-11-30,18:28:23.000,334,11057941,13885,0,1764527302,13010.495944310002,15.115378590002365,53327.37453552 2025-11-30,18:28:24.000,334,11057966,13925,0,1764527303,13010.852968739993,477.0871622699997,53327.437419600006 2025-11-30,18:28:25.000,334,11057994,14005,0,1764527304,13011.20999317,939.0025529100021,53327.605110480006 2025-11-30,18:28:26.000,334,11057912,13685,0,1764527305,13011.567017599991,938.8756685699991,53327.751840000004 2025-11-30,18:28:27.000,334,11057909,13965,0,1764527306,13011.957723580002,476.76290229000006,53327.81472408001 2025-11-30,18:28:28.000,334,11057972,13965,0,1764527307,13012.267593839999,938.502064680004,53327.94747936 2025-11-30,18:28:29.000,334,11057877,14045,0,1764527308,13012.59093672,476.31880710000405,53328.0662604 2025-11-30,18:28:30.000,334,11057931,13965,0,1764527309,13012.873861740001,937.9804290600005,53328.2409384 2025-11-30,18:28:31.000,334,11057891,13885,0,1764527310,13013.049005799992,475.7689749600031,53328.35273232 2025-11-30,18:28:32.000,334,11057912,14405,0,1764527311,13013.230886169993,13.444734780001454,53328.49946184 2025-11-30,18:28:33.000,334,11057953,14045,0,1764527312,13013.338667129989,937.0076491200016,53328.61824288 2025-11-30,18:28:34.000,334,11057896,14045,0,1764527313,13013.379084989989,936.6763400100026,53328.709075440005 2025-11-30,18:28:35.000,334,11057883,13965,0,1764527314,13013.345403439998,12.43670918999851,53328.86279208 2025-11-30,18:28:36.000,334,11057936,14165,0,1764527315,13013.224149859998,12.182940509999753,53328.89772768001 2025-11-30,18:28:37.000,334,11057938,14165,0,1764527316,13013.129841519993,473.8234150799981,53328.93965040001 2025-11-30,18:28:38.000,334,11057964,14005,0,1764527317,13012.914279600001,11.682452280001598,53328.96061176 2025-11-30,18:28:39.000,334,11057953,13965,0,1764527318,13012.698717679996,473.46390945000167,53329.01650872001 2025-11-30,18:28:40.000,334,11057948,13885,0,1764527319,13012.48989207,473.358172500004,53329.05843144 2025-11-30,18:28:41.000,334,11057931,13925,0,1764527320,13012.186758119999,11.38638881999941,53329.05843144 2025-11-30,18:28:42.000,334,11057882,14045,0,1764527321,13011.910569409993,473.33702510999865,53329.03048296 2025-11-30,18:28:43.000,334,11057906,13925,0,1764527322,13011.654589630001,473.32292684999993,53329.044457200005 2025-11-30,18:28:44.000,334,11057908,13965,0,1764527323,13011.398609849995,935.3511035699994,53329.05144432 2025-11-30,18:28:45.000,334,11057943,13885,0,1764527324,13011.20325685999,473.5273516200032,53329.0095216 2025-11-30,18:28:46.000,334,11057963,14005,0,1764527325,13011.048321729999,11.717697929998394,53328.974586000004 2025-11-30,18:28:47.000,334,11057957,13885,0,1764527326,13010.893386599993,1397.5978033200008,53328.91868904001 2025-11-30,18:28:48.000,334,11057948,13725,0,1764527327,13010.866441359998,11.908024440002919,53328.91868904001 2025-11-30,18:28:49.000,334,11057947,13925,0,1764527328,13010.859705049988,11.992614000002504,53328.9047148 2025-11-30,18:28:50.000,334,11057915,13805,0,1764527329,13010.900122909989,474.0137415900026,53328.86279208 2025-11-30,18:28:51.000,334,11057902,14005,0,1764527330,13010.994431249994,474.09128202000284,53328.827856480006 2025-11-30,18:28:52.000,334,11057896,13885,0,1764527331,13011.075266969994,12.246382680001261,53328.89074056 2025-11-30,18:28:53.000,334,11057939,14085,0,1764527332,13011.16283899999,474.2181663599986,53328.84881784001 2025-11-30,18:28:54.000,334,11057940,14125,0,1764527333,13011.24367471999,12.345070499999565,53328.827856480006 2025-11-30,18:28:55.000,334,11057949,13885,0,1764527334,13011.37166461,474.2745594000007,53328.84183072 2025-11-30,18:28:56.000,334,11057922,13925,0,1764527335,13011.418818779995,12.30982485000277,53328.85580496 2025-11-30,18:28:57.000,334,11057962,14045,0,1764527336,13011.499654499996,12.323923110001488,53328.79292088 2025-11-30,18:28:58.000,334,11057920,13965,0,1764527337,13011.48618187999,474.18996984000114,53328.86977920001 2025-11-30,18:28:59.000,334,11057938,14165,0,1764527338,13011.41208247,474.16882245000306,53328.84183072 2025-11-30,18:29:00.000,334,11057926,13805,0,1764527339,13011.358191989995,474.20406809999986,53328.876766320005 2025-11-30,18:29:01.000,334,11057926,13885,0,1764527340,13011.257147339995,936.1194587400023,53328.8348436 2025-11-30,18:29:02.000,334,11057964,14125,0,1764527341,13011.08200327999,474.18996984000114,53328.82086936001 2025-11-30,18:29:03.000,334,11057998,13725,0,1764527342,13010.906859219998,12.281628329998057,53328.827856480006 2025-11-30,18:29:04.000,334,11057903,14085,0,1764527343,13010.765396709998,936.1194587400023,53328.77195952001 2025-11-30,18:29:05.000,334,11057940,13965,0,1764527344,13010.516153240002,1398.1123898099977,53328.73003680001 2025-11-30,18:29:06.000,334,11057911,13885,0,1764527345,13010.307327629991,474.23931375000393,53328.75099816001 2025-11-30,18:29:07.000,334,11057935,14085,0,1764527346,13010.09176571,1860.0630261000042,53328.71606256 2025-11-30,18:29:08.000,334,11057920,14165,0,1764527347,13009.93009427,12.401463540001714,53328.66715272 2025-11-30,18:29:09.000,334,11057884,14285,0,1764527348,13009.687587109998,1398.1969793700046,53328.64619136 2025-11-30,18:29:10.000,334,11057952,14085,0,1764527349,13009.519179360002,474.36619808999967,53328.541384560005 2025-11-30,18:29:11.000,334,11057857,13925,0,1764527350,13009.377716850002,474.45078764999926,53328.52741032 2025-11-30,18:29:12.000,334,11057879,14125,0,1764527351,13009.290144819992,12.641133960001753,53328.422603520004 2025-11-30,18:29:13.000,334,11057902,14085,0,1764527352,13009.202572789996,12.732772650000697,53328.41561640001 2025-11-30,18:29:14.000,334,11057908,14245,0,1764527353,13009.101528139996,1398.6551728199993,53328.35273232 2025-11-30,18:29:15.000,334,11057936,13885,0,1764527354,13009.061110279996,474.9371776199987,53328.3108096 2025-11-30,18:29:16.000,334,11057909,14005,0,1764527355,13009.020692419996,13.162769579997985,53328.324783840006 2025-11-30,18:29:17.000,334,11057899,14005,0,1764527356,13008.96680193999,937.2332212800029,53328.21997704 2025-11-30,18:29:18.000,334,11057929,13925,0,1764527357,13008.899438839995,13.52227521000168,53328.206002800005 2025-11-30,18:29:19.000,334,11057948,13925,0,1764527358,13008.88596621999,13.70555258999957,53328.19901568001 2025-11-30,18:29:20.000,334,11057959,14005,0,1764527359,13008.838812049995,937.7971516800026,53328.1710672 2025-11-30,18:29:21.000,334,11057889,14325,0,1764527360,13008.77144895,476.0509401599993,53328.10119600001 2025-11-30,18:29:22.000,334,11057955,13725,0,1764527361,13008.737767399994,476.2412666700038,53328.04529904 2025-11-30,18:29:23.000,334,11057945,13925,0,1764527362,13008.656931679994,938.3328855600048,53328.038311920005 2025-11-30,18:29:24.000,334,11057919,13765,0,1764527363,13008.609777509999,14.657185140000365,53328.03132480001 2025-11-30,18:29:25.000,334,11057905,14285,0,1764527364,13008.495260239994,14.826364259999536,53328.00337632 2025-11-30,18:29:26.000,334,11057867,13845,0,1764527365,13008.367270349998,938.833373790003,53327.989402080006 2025-11-30,18:29:27.000,334,11057874,13805,0,1764527366,13008.246016769997,1862.8262850600004,53327.89158240001 2025-11-30,18:29:28.000,334,11057936,13885,0,1764527367,13008.171917359992,15.073083809998934,53327.89856952 2025-11-30,18:29:29.000,334,11057949,14045,0,1764527368,13008.084345329997,15.037838160002138,53327.84965968 2025-11-30,18:29:30.000,334,11057946,13965,0,1764527369,13007.936146510001,938.833373790003,53327.84965968 2025-11-30,18:29:31.000,334,11057938,13925,0,1764527370,13007.821629239996,938.6994403200006,53327.86363392001 2025-11-30,18:29:32.000,334,11057904,13605,0,1764527371,13007.70711196999,1400.466799230002,53327.79376272001 2025-11-30,18:29:33.000,334,11057892,13725,0,1764527372,13007.558913149995,476.31880710000405,53327.73786576 2025-11-30,18:29:34.000,334,11057907,13725,0,1764527373,13007.51175898,14.149647780002852,53327.77978848 2025-11-30,18:29:35.000,334,11057948,13805,0,1764527374,13007.451132189999,13.874731709998741,53327.79376272001 2025-11-30,18:29:36.000,334,11057873,13725,0,1764527375,13007.430923259999,13.557520859998476,53327.75882712 2025-11-30,18:29:37.000,334,11057899,13885,0,1764527376,13007.44439587999,13.261457400003565,53327.751840000004 2025-11-30,18:29:38.000,334,11057878,13725,0,1764527377,13007.52523159999,12.93719742000394,53327.70991728 2025-11-30,18:29:39.000,334,11057917,13765,0,1764527378,13007.5925947,936.5142100200028,53327.66799456 2025-11-30,18:29:40.000,334,11057911,13845,0,1764527379,13007.66669410999,12.401463540001714,53327.73786576 2025-11-30,18:29:41.000,334,11057908,13885,0,1764527380,13007.71384828,2321.8303850099983,53327.66799456 2025-11-30,18:29:42.000,334,11057924,13725,0,1764527381,13007.821629239996,473.94325029000174,53327.67498168001 2025-11-30,18:29:43.000,334,11057901,13885,0,1764527382,13007.936146510001,935.767002239998,53327.654020320006 2025-11-30,18:29:44.000,334,11057906,13725,0,1764527383,13008.091081639992,11.830484010002692,53327.70991728 2025-11-30,18:29:45.000,334,11057944,13845,0,1764527384,13008.219071530002,473.75997291000385,53327.66799456 2025-11-30,18:29:46.000,334,11057870,13925,0,1764527385,13008.394215589993,11.809336620004615,53327.73786576 2025-11-30,18:29:47.000,334,11057897,13725,0,1764527386,13008.555887029994,11.922122700001637,53327.75882712 2025-11-30,18:29:48.000,334,11057890,13645,0,1764527387,13008.70408584999,473.99259420000453,53327.8566468 2025-11-30,18:29:49.000,334,11057925,13685,0,1764527388,13008.81186681,474.09128202000284,53327.84267256001 2025-11-30,18:29:50.000,334,11057926,13765,0,1764527389,13008.960065629995,12.352119629998924,53327.870621040005 2025-11-30,18:29:51.000,334,11057918,14205,0,1764527390,13009.03416504,474.4437385199999,53327.968440720004 2025-11-30,18:29:52.000,334,11057925,13725,0,1764527391,13009.135209690001,474.6340650300044,53328.01735056 2025-11-30,18:29:53.000,334,11057933,13885,0,1764527392,13009.209309099992,12.84555872999772,53328.09420888 2025-11-30,18:29:54.000,334,11057906,13965,0,1764527393,13009.269935889992,12.979492200000095,53328.17805432001 2025-11-30,18:29:55.000,334,11058004,13925,0,1764527394,13009.263199579997,936.9160104300026,53328.21298992 2025-11-30,18:29:56.000,334,11057907,14165,0,1764527395,13009.303617439997,13.106376540003112,53328.3108096 2025-11-30,18:29:57.000,334,11057894,13565,0,1764527396,13009.303617439997,13.11342567000247,53328.33177096 2025-11-30,18:29:58.000,334,11057873,14045,0,1764527397,13009.242990649996,474.99357066000084,53328.39465504001 2025-11-30,18:29:59.000,334,11057908,13805,0,1764527398,13009.269935889992,13.014737850004167,53328.443564880006 2025-11-30,18:30:00.000,334,11057924,13925,0,1764527399,13009.222781719996,936.7679787000015,53328.52741032 2025-11-30,18:30:01.000,334,11057923,13845,0,1764527400,13009.182363859996,12.725723520001338,53328.53439744001 2025-11-30,18:30:02.000,334,11057856,13765,0,1764527401,13009.101528139996,474.4719350400046,53328.53439744001 2025-11-30,18:30:03.000,334,11057856,13925,0,1764527402,13009.0745829,1398.1053406799983,53328.58330728001 2025-11-30,18:30:04.000,334,11057919,13805,0,1764527403,13009.040901349996,935.9220830999984,53328.60426864001 2025-11-30,18:30:05.000,334,11057919,13685,0,1764527404,13009.03416504,1397.6259998399983,53328.70208832001 2025-11-30,18:30:06.000,334,11057886,13845,0,1764527405,13009.05437397,11.583764460003295,53328.73003680001 2025-11-30,18:30:07.000,334,11057910,13925,0,1764527406,13009.081319209996,935.2735631399992,53328.72304968 2025-11-30,18:30:08.000,334,11057895,13725,0,1764527407,13009.148682309991,935.1114331499994,53328.757985280005 2025-11-30,18:30:09.000,334,11057944,13725,0,1764527408,13009.168891239991,11.16081665999809,53328.757985280005 2025-11-30,18:30:10.000,334,11057961,13725,0,1764527409,13009.222781719996,473.02686338999774,53328.8348436 2025-11-30,18:30:11.000,334,11057916,13725,0,1764527410,13009.330562679992,472.97047035000287,53328.86279208 2025-11-30,18:30:12.000,334,11057897,14085,0,1764527411,13009.364244229997,11.104423620003217,53328.81388224 2025-11-30,18:30:13.000,334,11057914,13725,0,1764527412,13009.391189469992,1396.8787920600007,53328.86279208 2025-11-30,18:30:14.000,334,11057896,13765,0,1764527413,13009.391189469992,11.196062310002162,53328.91170192 2025-11-30,18:30:15.000,334,11057973,13805,0,1764527414,13009.323826369997,473.2665338099978,53328.93965040001 2025-11-30,18:30:16.000,334,11057925,13885,0,1764527415,13009.303617439997,11.449830990000919,53328.98157312 2025-11-30,18:30:17.000,334,11057866,14125,0,1764527416,13009.249726959992,11.583764460003295,53328.93266328 2025-11-30,18:30:18.000,334,11057908,13845,0,1764527417,13009.128473379991,935.5907739899994,53328.96061176 2025-11-30,18:30:19.000,334,11057902,14045,0,1764527418,13009.04763765999,11.879827919998206,53328.96061176 2025-11-30,18:30:20.000,334,11057901,13965,0,1764527419,13008.88596621999,935.8233952800001,53328.95362464 2025-11-30,18:30:21.000,334,11057890,14085,0,1764527420,13008.74450370999,12.02081051999994,53328.995547360006 2025-11-30,18:30:22.000,334,11057895,13725,0,1764527421,13008.569359649999,12.098350950000167,53328.98157312 2025-11-30,18:30:23.000,334,11057927,14125,0,1764527422,13008.333588799993,12.161793120001676,53328.95362464 2025-11-30,18:30:24.000,334,11057916,13725,0,1764527423,13008.131499499992,2321.8374341399976,53328.925676160005 2025-11-30,18:30:25.000,334,11057908,14085,0,1764527424,13007.888992339991,12.26048093999998,53328.88375344 2025-11-30,18:30:26.000,334,11057960,14125,0,1764527425,13007.68690303999,474.20406809999986,53328.876766320005 2025-11-30,18:30:27.000,334,11057880,14085,0,1764527426,13007.457868499994,474.23931375000393,53328.79292088 2025-11-30,18:30:28.000,334,11057896,13885,0,1764527427,13007.222097649988,474.16882245000306,53328.84183072 2025-11-30,18:30:29.000,334,11057880,13805,0,1764527428,13007.026744659997,474.0630854999981,53328.72304968 2025-11-30,18:30:30.000,334,11057927,14245,0,1764527429,13006.804446429996,473.99259420000453,53328.6951012 2025-11-30,18:30:31.000,334,11057975,13885,0,1764527430,13006.602357129996,12.013761390000582,53328.60426864001 2025-11-30,18:30:32.000,334,11057868,14005,0,1764527431,13006.41374045,935.781100500004,53328.492474720006 2025-11-30,18:30:33.000,334,11057904,14045,0,1764527432,13006.198178529994,935.7529039799992,53328.47850048 2025-11-30,18:30:34.000,334,11057870,13965,0,1764527433,13005.975880299993,935.7317565900012,53328.33875808 2025-11-30,18:30:35.000,334,11057906,14045,0,1764527434,13005.814208859993,935.781100500004,53328.303822480004 2025-11-30,18:30:36.000,334,11057919,13925,0,1764527435,13005.618855870001,11.908024440002919,53328.2409384 2025-11-30,18:30:37.000,334,11057875,13885,0,1764527436,13005.430239189991,1397.7246876600038,53328.21298992 2025-11-30,18:30:38.000,334,11057903,14245,0,1764527437,13005.27530406,474.02079072000197,53328.10119600001 2025-11-30,18:30:39.000,334,11057869,14165,0,1764527438,13005.15405048,474.1194785400003,53327.97542784 2025-11-30,18:30:40.000,334,11057945,13925,0,1764527439,13005.02606058999,474.2111172299992,53327.83568544 2025-11-30,18:30:41.000,334,11057920,14085,0,1764527440,13004.850916529998,474.33800157000223,53327.73786576 2025-11-30,18:30:42.000,334,11057907,14005,0,1764527441,13004.810498669998,474.50013156000205,53327.62607184001 2025-11-30,18:30:43.000,334,11057963,14005,0,1764527442,13004.682508780003,474.6411141600038,53327.54921352 2025-11-30,18:30:44.000,334,11057922,14005,0,1764527443,13004.628618299997,12.951295680002659,53327.45838096001 2025-11-30,18:30:45.000,334,11057918,14205,0,1764527444,13004.588200439997,13.099327410003752,53327.38850976001 2025-11-30,18:30:46.000,334,11057905,14045,0,1764527445,13004.514101029992,937.1556808500027,53327.31165144001 2025-11-30,18:30:47.000,334,11057932,14165,0,1764527446,13004.547782579997,13.465882169999531,53327.25575448 2025-11-30,18:30:48.000,334,11057895,14085,0,1764527447,13004.561255200002,475.5363536700024,53327.10902496 2025-11-30,18:30:49.000,334,11057896,13965,0,1764527448,13004.581464130002,475.6279923600014,53327.0880636 2025-11-30,18:30:50.000,334,11057975,14085,0,1764527449,13004.601673060002,13.740798240003642,53326.99024392 2025-11-30,18:30:51.000,334,11057940,14405,0,1764527450,13004.642090920002,475.7548767000044,53327.01120528 2025-11-30,18:30:52.000,334,11057901,13765,0,1764527451,13004.716190329993,1399.6138544999994,53326.99024392 2025-11-30,18:30:53.000,334,11057878,14565,0,1764527452,13004.803762359988,475.7196310500003,53326.88543712001 2025-11-30,18:30:54.000,334,11057857,14005,0,1764527453,13004.837443909993,475.67733627000416,53326.82954016 2025-11-30,18:30:55.000,334,11057961,14085,0,1764527454,13004.951961179999,937.606825169998,53326.82255304 2025-11-30,18:30:56.000,334,11057915,14005,0,1764527455,13005.059742139994,475.55045193000115,53326.80857880001 2025-11-30,18:30:57.000,334,11057883,14045,0,1764527456,13005.14731416999,13.543422599999758,53326.71774624001 2025-11-30,18:30:58.000,334,11057896,13845,0,1764527457,13005.261831439995,475.43061672000476,53326.72473336 2025-11-30,18:30:59.000,334,11057903,13885,0,1764527458,13005.403293949996,475.36717455000326,53326.7736432 2025-11-30,18:31:00.000,334,11057956,13885,0,1764527459,13005.551492769991,475.3460271599979,53326.68979776001 2025-11-30,18:31:01.000,334,11057884,14085,0,1764527460,13005.773790999992,475.3319288999992,53326.78761744001 2025-11-30,18:31:02.000,334,11057910,13965,0,1764527461,13005.969143989998,937.2050247599982,53326.703772 2025-11-30,18:31:03.000,334,11057933,14085,0,1764527462,13006.137551739994,13.282604790001642,53326.80857880001 2025-11-30,18:31:04.000,334,11057912,13805,0,1764527463,13006.35311366,13.289653920001001,53326.73870760001 2025-11-30,18:31:05.000,334,11057944,14085,0,1764527464,13006.582148199996,937.1697791100014,53326.815565920006 2025-11-30,18:31:06.000,334,11057967,13805,0,1764527465,13006.750555949991,13.324899569997797,53326.794604560004 2025-11-30,18:31:07.000,334,11057903,13925,0,1764527466,13006.892018459992,475.33897802999854,53326.80159168 2025-11-30,18:31:08.000,334,11057969,14005,0,1764527467,13006.972854179992,475.4588132400022,53326.89941136 2025-11-30,18:31:09.000,334,11057915,13765,0,1764527468,13007.053689899993,475.5575010600005,53326.92735984001 2025-11-30,18:31:10.000,334,11057904,13725,0,1764527469,13007.073898829993,937.6420708200021,53326.94133408 2025-11-30,18:31:11.000,334,11057942,13885,0,1764527470,13007.013272039992,937.7760042900045,53326.92735984001 2025-11-30,18:31:12.000,334,11057921,14205,0,1764527471,13006.905491079997,476.0015962500038,53326.90639848001 2025-11-30,18:31:13.000,334,11057874,14085,0,1764527472,13006.757292260001,938.0932151400048,53326.934346960006 2025-11-30,18:31:14.000,334,11057924,13885,0,1764527473,13006.49457617,476.29061057999934,53326.87845 2025-11-30,18:31:15.000,334,11057919,13925,0,1764527474,13006.191442219999,476.41749492000235,53326.85050152 2025-11-30,18:31:16.000,334,11057965,14005,0,1764527475,13005.874835649993,938.5584577199988,53326.85748864001 2025-11-30,18:31:17.000,334,11057896,13965,0,1764527476,13005.524547529996,476.741754900002,53326.78761744001 2025-11-30,18:31:18.000,334,11057901,13725,0,1764527477,13005.14731416999,476.89683576000243,53326.71075912 2025-11-30,18:31:19.000,334,11057861,13725,0,1764527478,13004.797026049993,477.0307692300048,53326.72473336 2025-11-30,18:31:20.000,334,11057958,13925,0,1764527479,13004.453474239992,939.1435355100039,53326.61293944 2025-11-30,18:31:21.000,334,11057951,13925,0,1764527480,13004.123395049995,15.38324552999984,53326.529094000005 2025-11-30,18:31:22.000,334,11057883,14205,0,1764527481,13003.82699740999,939.3761568000045,53326.40332584001 2025-11-30,18:31:23.000,334,11057882,13565,0,1764527482,13003.638380729994,477.46781529000145,53326.30550616001 2025-11-30,18:31:24.000,334,11057920,14125,0,1764527483,13003.375664639992,15.587670300003083,53326.21467360001 2025-11-30,18:31:25.000,334,11057920,13845,0,1764527484,13003.247674749997,477.56650310999976,53326.11685392001 2025-11-30,18:31:26.000,334,11057891,13965,0,1764527485,13003.106212239996,939.5805815700005,53326.01903424001 2025-11-30,18:31:27.000,334,11057925,13885,0,1764527486,13003.099475930001,15.742751160003536,53325.977111520006 2025-11-30,18:31:28.000,334,11057833,13925,0,1764527487,13003.153366409992,477.7215839700002,53325.90025320001 2025-11-30,18:31:29.000,334,11057894,13765,0,1764527488,13003.193784269992,15.862586369999917,53325.788459280004 2025-11-30,18:31:30.000,334,11057959,13725,0,1764527489,13003.294828919992,939.8343502499993,53325.71858808 2025-11-30,18:31:31.000,334,11057938,13925,0,1764527490,13003.416082499993,939.9259889399982,53325.620768400004 2025-11-30,18:31:32.000,334,11057873,13765,0,1764527491,13003.597962869993,477.97535264999897,53325.655704 2025-11-30,18:31:33.000,334,11057899,13805,0,1764527492,13003.74616168999,16.08110940000188,53325.56487144001 2025-11-30,18:31:34.000,334,11057894,13805,0,1764527493,13003.92804205999,16.07406027000252,53325.571858560004 2025-11-30,18:31:35.000,334,11057904,13845,0,1764527494,13004.09644981,16.052912880004442,53325.50897448 2025-11-30,18:31:36.000,334,11057944,13925,0,1764527495,13004.21770339,16.045863749997807,53325.5508972 2025-11-30,18:31:37.000,334,11057821,13885,0,1764527496,13004.345693279996,16.0599620100038,53325.54391008001 2025-11-30,18:31:38.000,334,11057866,13925,0,1764527497,13004.500628410002,16.02471635999973,53325.50897448 2025-11-30,18:31:39.000,334,11057897,14125,0,1764527498,13004.554518889992,477.9048613499981,53325.55788432 2025-11-30,18:31:40.000,334,11057863,13805,0,1764527499,13004.574727819992,939.7779572100044,53325.51596160001 2025-11-30,18:31:41.000,334,11057953,13725,0,1764527500,13004.554518889992,477.73568222999893,53325.54391008001 2025-11-30,18:31:42.000,334,11057909,14125,0,1764527501,13004.473683169992,939.6087780899979,53325.48801312 2025-11-30,18:31:43.000,334,11057920,14005,0,1764527502,13004.413056379992,477.53125746000296,53325.52993584 2025-11-30,18:31:44.000,334,11057908,13885,0,1764527503,13004.25812125,939.3409111500005,53325.50897448 2025-11-30,18:31:45.000,334,11057847,13885,0,1764527504,13004.082977189995,15.3902946599992,53325.55788432 2025-11-30,18:31:46.000,334,11057927,13885,0,1764527505,13003.86741526999,939.1787811600007,53325.50198736 2025-11-30,18:31:47.000,334,11057858,13925,0,1764527506,13003.672062279998,15.214066410000669,53325.46006464 2025-11-30,18:31:48.000,334,11057851,13925,0,1764527507,13003.382400950002,15.129476850001083,53325.48801312 2025-11-30,18:31:49.000,334,11057841,13605,0,1764527508,13003.133157479991,1400.9038452899986,53325.41814192001 2025-11-30,18:31:50.000,334,11057903,13765,0,1764527509,13002.85023245999,477.0307692300048,53325.32730936001 2025-11-30,18:31:51.000,334,11057957,13925,0,1764527510,13002.513416959999,477.0237200999982,53325.3412836 2025-11-30,18:31:52.000,334,11057872,13805,0,1764527511,13002.230491939998,477.0660148800016,53325.236476800004 2025-11-30,18:31:53.000,334,11057928,13805,0,1764527512,13001.994721089992,939.0941916000011,53325.13167000001 2025-11-30,18:31:54.000,334,11057920,13845,0,1764527513,13001.705059759995,477.25634138999885,53325.0967344 2025-11-30,18:31:55.000,334,11057909,13765,0,1764527514,13001.46928890999,1401.2210561399988,53324.950004880004 2025-11-30,18:31:56.000,334,11057958,14325,0,1764527515,13001.287408539989,939.404353320002,53324.87314656001 2025-11-30,18:31:57.000,334,11057851,14165,0,1764527516,13001.119000789993,15.629965079999238,53324.8172496 2025-11-30,18:31:58.000,334,11057888,14005,0,1764527517,13000.977538279993,1863.6016893600026,53324.71942992 2025-11-30,18:31:59.000,334,11057850,13805,0,1764527518,13000.815866839992,15.848488110001199,53324.62859736001 2025-11-30,18:32:00.000,334,11057929,13805,0,1764527519,13000.755240049992,477.92600874000345,53324.54475192 2025-11-30,18:32:01.000,334,11057925,14005,0,1764527520,13000.701349570001,939.9964802399991,53324.48186784 2025-11-30,18:32:02.000,334,11057884,14005,0,1764527521,13000.714822189992,2325.8977330199996,53324.39103528001 2025-11-30,18:32:03.000,334,11057920,13805,0,1764527522,13000.714822189992,478.05994220999855,53324.37706104 2025-11-30,18:32:04.000,334,11057885,14005,0,1764527523,13000.721558500001,478.1163352500007,53324.3281512 2025-11-30,18:32:05.000,334,11057840,14085,0,1764527524,13000.775448979992,1401.9823621800024,53324.28622848 2025-11-30,18:32:06.000,334,11057910,14205,0,1764527525,13000.869757319997,939.9189398099988,53324.23731864 2025-11-30,18:32:07.000,334,11057860,13925,0,1764527526,13000.889966249997,477.96125439000025,53324.19539592 2025-11-30,18:32:08.000,334,11057916,13765,0,1764527527,13000.930384109997,477.88371396,53324.1884088 2025-11-30,18:32:09.000,334,11057893,13845,0,1764527528,13000.930384109997,477.77797701000236,53324.132511840005 2025-11-30,18:32:10.000,334,11057878,13725,0,1764527529,13000.842812080002,939.5805815700005,53324.15347320001 2025-11-30,18:32:11.000,334,11057876,13885,0,1764527530,13000.735031119992,477.48896267999953,53324.14648608 2025-11-30,18:32:12.000,334,11057841,13965,0,1764527531,13000.607041229996,477.3902748600012,53324.1185376 2025-11-30,18:32:13.000,334,11057879,13885,0,1764527532,13000.384742999995,477.24224313000013,53324.06962776 2025-11-30,18:32:14.000,334,11057913,13565,0,1764527533,13000.101817979994,477.1506044400012,53324.09058912 2025-11-30,18:32:15.000,334,11057905,13725,0,1764527534,12999.825629270003,939.0448476899983,53324.03469216001 2025-11-30,18:32:16.000,334,11057896,13805,0,1764527535,12999.495550079992,477.05896575000224,53324.013730800005 2025-11-30,18:32:17.000,334,11057862,13805,0,1764527536,12999.11831672,477.07306401000096,53323.964820960005 2025-11-30,18:32:18.000,334,11057826,14045,0,1764527537,12998.734347049998,1401.058926149999,53323.90193688 2025-11-30,18:32:19.000,334,11057870,14005,0,1764527538,12998.303223210001,477.27043965000485,53323.81809144001 2025-11-30,18:32:20.000,334,11057858,13845,0,1764527539,12997.925989849995,15.481933349998144,53323.74123312001 2025-11-30,18:32:21.000,334,11057909,13965,0,1764527540,12997.528547559989,477.6722400600047,53323.5945036 2025-11-30,18:32:22.000,334,11057884,13725,0,1764527541,12997.178259439992,15.968323320004856,53323.51764528 2025-11-30,18:32:23.000,334,11057875,14125,0,1764527542,12996.868389179996,940.215003270001,53323.39886424 2025-11-30,18:32:24.000,334,11057908,13885,0,1764527543,12996.625882019995,16.6520889300009,53323.32899304 2025-11-30,18:32:25.000,334,11057942,13885,0,1764527544,12996.444001649994,941.0468006099982,53323.210212 2025-11-30,18:32:26.000,334,11057882,13845,0,1764527545,12996.302539139993,17.554377569998906,53323.11239232 2025-11-30,18:32:27.000,334,11057860,13925,0,1764527546,12996.295802829998,17.942079720000038,53322.99361128 2025-11-30,18:32:28.000,334,11057932,14085,0,1764527547,12996.262121279993,18.38617491000332,53322.94470144 2025-11-30,18:32:29.000,334,11057917,14125,0,1764527548,12996.396847479999,18.823220969999966,53322.81194616001 2025-11-30,18:32:30.000,334,11057901,13965,0,1764527549,12996.51136474999,19.25321790000453,53322.8259204 2025-11-30,18:32:31.000,334,11057944,14045,0,1764527550,12996.666299879995,19.66206744000374,53322.81893328 2025-11-30,18:32:32.000,334,11057922,13885,0,1764527551,12996.92227966,19.986327420003363,53322.79797192 2025-11-30,18:32:33.000,334,11057826,14325,0,1764527552,12997.198468369992,20.218948710004042,53322.76303632001 2025-11-30,18:32:34.000,334,11057884,14245,0,1764527553,12997.521811249993,20.437471739998728,53322.74906208 2025-11-30,18:32:35.000,334,11057877,13885,0,1764527554,12997.89904461,20.486815650001517,53322.7560492 2025-11-30,18:32:36.000,334,11057909,14085,0,1764527555,12998.249332729996,20.4727173900028,53322.81194616001 2025-11-30,18:32:37.000,334,11057957,13925,0,1764527556,12998.646775019988,20.444520869998087,53322.80495904 2025-11-30,18:32:38.000,334,11057826,13965,0,1764527557,12999.024008379994,20.310587400002987,53322.86085600001 2025-11-30,18:32:39.000,334,11057900,13925,0,1764527558,12999.38103281,20.04976959000487,53322.86784312 2025-11-30,18:32:40.000,334,11057903,13845,0,1764527559,12999.724584620002,19.746657000003324,53322.97264992 2025-11-30,18:32:41.000,334,11057942,13845,0,1764527560,13000.027718569989,19.31666006999876,53322.99361128 2025-11-30,18:32:42.000,334,11057861,14005,0,1764527561,13000.37800669,18.893712270000833,53323.08444384 2025-11-30,18:32:43.000,334,11057893,13845,0,1764527562,13000.728294809996,18.449617080004828,53323.13335368 2025-11-30,18:32:44.000,334,11057853,13845,0,1764527563,13001.092055549998,17.991423630002828,53323.224186240004 2025-11-30,18:32:45.000,334,11057924,13965,0,1764527564,13001.47602522,17.497984530004032,53323.33598016001 2025-11-30,18:32:46.000,334,11057848,13885,0,1764527565,13001.853258579991,478.94813258999784,53323.412838480006 2025-11-30,18:32:47.000,334,11057853,13845,0,1764527566,13002.243964560002,1864.3488971400002,53323.53860664 2025-11-30,18:32:48.000,334,11057887,13725,0,1764527567,13002.6750884,939.9471363300036,53323.6643748 2025-11-30,18:32:49.000,334,11057914,13845,0,1764527568,13003.052321759991,477.5453557200017,53323.74123312001 2025-11-30,18:32:50.000,334,11057914,14445,0,1764527569,13003.362192020002,939.1364863800045,53323.846039920005 2025-11-30,18:32:51.000,334,11057876,13725,0,1764527570,13003.631644419998,476.86159010999836,53323.964820960005 2025-11-30,18:32:52.000,334,11057836,14085,0,1764527571,13003.91456944,14.586693839999498,53324.06962776 2025-11-30,18:32:53.000,334,11057890,13925,0,1764527572,13004.082977189995,476.31880710000405,53324.20238304001 2025-11-30,18:32:54.000,334,11057851,14165,0,1764527573,13004.204230769996,476.25536493000254,53324.26526712 2025-11-30,18:32:55.000,334,11057862,13725,0,1764527574,13004.291802799991,14.21308995000436,53324.3630868 2025-11-30,18:32:56.000,334,11057882,13725,0,1764527575,13004.291802799991,14.198991689998365,53324.48885496001 2025-11-30,18:32:57.000,334,11057876,13845,0,1764527576,13004.204230769996,476.15667711000424,53324.57968752001 2025-11-30,18:32:58.000,334,11057926,13805,0,1764527577,13004.09644981,476.25536493000254,53324.62161024 2025-11-30,18:32:59.000,334,11057855,13805,0,1764527578,13003.92804205999,14.488006020001194,53324.69148144 2025-11-30,18:33:00.000,334,11057866,13805,0,1764527579,13003.692271209999,476.65011621000303,53324.754365520006 2025-11-30,18:33:01.000,334,11057966,13965,0,1764527580,13003.530599769998,938.854521180001,53324.81026248 2025-11-30,18:33:02.000,334,11057889,14005,0,1764527581,13003.267883679997,477.1928992200046,53324.84519808001 2025-11-30,18:33:03.000,334,11057887,14005,0,1764527582,13002.924331869996,15.587670300003083,53324.83122384 2025-11-30,18:33:04.000,334,11057907,14165,0,1764527583,13002.69529733,477.9189596100041,53324.82423672001 2025-11-30,18:33:05.000,334,11057855,14005,0,1764527584,13002.439317549994,16.42651676999958,53324.803275360006 2025-11-30,18:33:06.000,334,11057940,13805,0,1764527585,13002.149656219997,16.856513700004143,53324.79628824001 2025-11-30,18:33:07.000,334,11057908,13965,0,1764527586,13001.886940129996,17.399296709998453,53324.76135264 2025-11-30,18:33:08.000,334,11057935,14125,0,1764527587,13001.73874131,17.97027624000475,53324.8172496 2025-11-30,18:33:09.000,334,11057879,13845,0,1764527588,13001.502970459995,18.484862730001623,53324.78930112 2025-11-30,18:33:10.000,334,11057957,13885,0,1764527589,13001.361507949994,18.992400089999137,53324.74737840001 2025-11-30,18:33:11.000,334,11057921,14085,0,1764527590,13001.139209719993,19.676165700002457,53324.7124428 2025-11-30,18:33:12.000,334,11057885,13965,0,1764527591,13001.017956139993,20.261243490000197,53324.67052008 2025-11-30,18:33:13.000,334,11057874,13965,0,1764527592,13000.903438870002,20.853370410004572,53324.586674640006 2025-11-30,18:33:14.000,334,11057920,14165,0,1764527593,13000.687876949996,21.2763182100025,53324.614623120004 2025-11-30,18:33:15.000,334,11057902,13965,0,1764527594,13000.55988706,21.69926601000043,53324.55173904 2025-11-30,18:33:16.000,334,11058000,14085,0,1764527595,13000.37800669,21.953034689999186,53324.48186784 2025-11-30,18:33:17.000,334,11057931,13845,0,1764527596,13000.202862629994,22.171557720001147,53324.40500952 2025-11-30,18:33:18.000,334,11057936,13805,0,1764527597,13000.095081669999,22.178606850000506,53324.40500952 2025-11-30,18:33:19.000,334,11057892,14165,0,1764527598,12999.913201299998,22.171557720001147,53324.349112560005 2025-11-30,18:33:20.000,334,11057838,13965,0,1764527599,12999.724584620002,21.988280340003257,53324.23731864 2025-11-30,18:33:21.000,334,11057887,13925,0,1764527600,12999.556176869992,21.755659050002578,53324.16744744 2025-11-30,18:33:22.000,334,11057884,14005,0,1764527601,12999.36082388,21.40320254999824,53324.111550480004 2025-11-30,18:33:23.000,334,11057921,14205,0,1764527602,12999.25304291999,20.959107360002236,53323.95783384001 2025-11-30,18:33:24.000,334,11057919,14005,0,1764527603,12999.044217309995,20.493864780000877,53323.9438596 2025-11-30,18:33:25.000,334,11057854,13885,0,1764527604,12998.902754799994,19.922885250001855,53323.83206568 2025-11-30,18:33:26.000,334,11057896,13925,0,1764527605,12998.815182769999,19.337807460004115,53323.748220240006 2025-11-30,18:33:27.000,334,11057853,14005,0,1764527606,12998.633302399998,18.809122710001247,53323.63642632 2025-11-30,18:33:28.000,334,11057881,14085,0,1764527607,12998.437949409992,18.27338882999902,53323.524632399996 2025-11-30,18:33:29.000,334,11057882,14045,0,1764527608,12998.262805350001,17.73765495000407,53323.45476120001 2025-11-30,18:33:30.000,334,11057903,13845,0,1764527609,12998.06071605,17.272412370002712,53323.33598016001 2025-11-30,18:33:31.000,334,11057871,14045,0,1764527610,12997.87209936999,16.83536630999879,53323.23816048001 2025-11-30,18:33:32.000,334,11057908,14365,0,1764527611,12997.602646969994,16.41241851000086,53323.02854688001 2025-11-30,18:33:33.000,334,11057882,14165,0,1764527612,12997.286040400002,16.123404179998033,53322.95168856001 2025-11-30,18:33:34.000,334,11057893,14005,0,1764527613,12996.929015969996,477.86256657000195,53322.8259204 2025-11-30,18:33:35.000,334,11057815,14085,0,1764527614,12996.6797725,939.6933676500048,53322.67919088 2025-11-30,18:33:36.000,334,11057915,14165,0,1764527615,12996.417056409999,15.721603769998183,53322.53246136 2025-11-30,18:33:37.000,334,11057885,14045,0,1764527616,12996.161076629993,1401.6158074199993,53322.3717576 2025-11-30,18:33:38.000,334,11057932,14045,0,1764527617,12995.830997439996,15.806193329997768,53322.23201520001 2025-11-30,18:33:39.000,334,11057851,14165,0,1764527618,12995.649117069996,15.918979410002066,53322.02938872 2025-11-30,18:33:40.000,334,11057853,14365,0,1764527619,12995.47397300999,16.102256789999956,53321.882659200004 2025-11-30,18:33:41.000,334,11057883,13885,0,1764527620,12995.39313728999,478.27141611000116,53321.75689104001 2025-11-30,18:33:42.000,334,11057885,13805,0,1764527621,12995.406609909995,16.546351980003237,53321.58221304 2025-11-30,18:33:43.000,334,11057858,14165,0,1764527622,12995.487445629995,940.7295897599979,53321.43548352 2025-11-30,18:33:44.000,334,11057900,14325,0,1764527623,12995.6019629,17.07503672999883,53321.34465096001 2025-11-30,18:33:45.000,334,11057909,13885,0,1764527624,12995.797315889991,17.357001930002298,53321.22586992001 2025-11-30,18:33:46.000,334,11057930,14205,0,1764527625,12996.066768290002,1403.5049742600022,53321.19093432 2025-11-30,18:33:47.000,334,11057876,14005,0,1764527626,12996.417056409999,17.899784940003883,53321.114076000005 2025-11-30,18:33:48.000,334,11057898,13925,0,1764527627,12996.726926669995,18.245192310001585,53321.08612752001 2025-11-30,18:33:49.000,334,11057898,14205,0,1764527628,12997.083951100001,18.56240316000185,53321.065166160006 2025-11-30,18:33:50.000,334,11057913,13885,0,1764527629,12997.414030289998,18.816171840000607,53321.05119192 2025-11-30,18:33:51.000,334,11057888,14085,0,1764527630,12997.696955309999,19.105186170003435,53321.09311464 2025-11-30,18:33:52.000,334,11057907,13965,0,1764527631,12997.966407709995,19.492888320004568,53321.10010176 2025-11-30,18:33:53.000,334,11057875,14325,0,1764527632,12998.175233319991,19.78895177999948,53321.10010176 2025-11-30,18:33:54.000,334,11057906,14005,0,1764527633,12998.256069039991,20.077966110002308,53321.16997296 2025-11-30,18:33:55.000,334,11057938,14085,0,1764527634,12998.222387490001,20.41632435000065,53321.22586992001 2025-11-30,18:33:56.000,334,11057888,13925,0,1764527635,12998.155024389991,20.712387810002838,53321.211895680004 2025-11-30,18:33:57.000,334,11057838,14285,0,1764527636,12998.00008926,21.022549530003744,53321.25381840001 2025-11-30,18:33:58.000,334,11057934,14125,0,1764527637,12997.85189043999,21.304514729999937,53321.281766880005 2025-11-30,18:33:59.000,334,11057890,13965,0,1764527638,12997.636328519999,21.45959559000039,53321.211895680004 2025-11-30,18:34:00.000,334,11057957,13925,0,1764527639,12997.326458260002,21.63582383999892,53321.15599872001 2025-11-30,18:34:01.000,334,11057892,14005,0,1764527640,12997.077214789992,21.769757310001296,53321.12106312 2025-11-30,18:34:02.000,334,11057908,14205,0,1764527641,12996.78081715,21.797953829998733,53321.08612752001 2025-11-30,18:34:03.000,334,11057895,14285,0,1764527642,12996.59893678,21.826150350003445,53321.09311464 2025-11-30,18:34:04.000,334,11057899,14125,0,1764527643,12996.417056409999,21.74156079000386,53321.05119192 2025-11-30,18:34:05.000,334,11057900,14085,0,1764527644,12996.336220689998,21.600578190002125,53320.9743336 2025-11-30,18:34:06.000,334,11057876,14085,0,1764527645,12996.295802829998,21.424349940003594,53320.93241088 2025-11-30,18:34:07.000,334,11057874,14045,0,1764527646,12996.329484379989,21.170581260004838,53320.89048816001 2025-11-30,18:34:08.000,334,11057911,14205,0,1764527647,12996.444001649994,20.945009100003517,53320.9044624 2025-11-30,18:34:09.000,334,11057875,13965,0,1764527648,12996.65282725999,20.677142159998766,53320.84856544001 2025-11-30,18:34:10.000,334,11057846,14085,0,1764527649,12996.90207073,20.324685660001705,53320.81362984 2025-11-30,18:34:11.000,334,11057867,14325,0,1764527650,12997.164786820002,19.979278290004004,53320.84157832001 2025-11-30,18:34:12.000,334,11057914,13965,0,1764527651,12997.474657079998,19.626821789999667,53320.876513920004 2025-11-30,18:34:13.000,334,11057872,13885,0,1764527652,12997.79126364999,19.281414420001965,53320.92542376 2025-11-30,18:34:14.000,334,11057936,13925,0,1764527653,12998.07418866999,18.97830183000042,53320.9743336 2025-11-30,18:34:15.000,334,11057898,14085,0,1764527654,12998.377322619992,18.68223836999823,53321.03023056 2025-11-30,18:34:16.000,334,11057879,13805,0,1764527655,12998.633302399998,18.38617491000332,53321.07215328 2025-11-30,18:34:17.000,334,11057890,14085,0,1764527656,12998.875809559999,18.14650449000328,53321.12805024 2025-11-30,18:34:18.000,334,11057859,13965,0,1764527657,12998.963381589994,17.9138832000026,53321.20490856001 2025-11-30,18:34:19.000,334,11057876,13885,0,1764527658,12999.104844099995,479.6882912400033,53321.22586992001 2025-11-30,18:34:20.000,334,11057919,13965,0,1764527659,12999.205888749995,479.50501385999814,53321.30272824001 2025-11-30,18:34:21.000,334,11057907,13885,0,1764527660,12999.327142329996,479.3922277800011,53321.35163808001 2025-11-30,18:34:22.000,334,11057894,13885,0,1764527661,12999.407978049996,17.34290367000358,53321.463432 2025-11-30,18:34:23.000,334,11057892,14005,0,1764527662,12999.421450670001,941.2864710299982,53321.45644488 2025-11-30,18:34:24.000,334,11057909,14085,0,1764527663,12999.509022699996,17.399296709998453,53321.55426456 2025-11-30,18:34:25.000,334,11057870,13925,0,1764527664,12999.522495320001,17.483886269998038,53321.6031744 2025-11-30,18:34:26.000,334,11057861,14325,0,1764527665,12999.603331040002,17.57552496000426,53321.63811000001 2025-11-30,18:34:27.000,334,11057899,13805,0,1764527666,12999.657221519992,17.74470408000343,53321.6730456 2025-11-30,18:34:28.000,334,11057904,13845,0,1764527667,12999.744793550002,17.991423630002828,53321.847723599996 2025-11-30,18:34:29.000,334,11057909,14125,0,1764527668,12999.892992369998,18.231094050002866,53321.88964632 2025-11-30,18:34:30.000,334,11057875,13925,0,1764527669,13000.054663809999,18.534206640004413,53321.93855616 2025-11-30,18:34:31.000,334,11057911,14165,0,1764527670,13000.243280489995,18.893712270000833,53322.02938872 2025-11-30,18:34:32.000,334,11057882,14285,0,1764527671,13000.47231502999,19.18977573000302,53322.10624704 2025-11-30,18:34:33.000,334,11057932,14125,0,1764527672,13000.694613259991,19.443544410001778,53322.21105384001 2025-11-30,18:34:34.000,334,11057927,14125,0,1764527673,13000.910175179997,19.718460479998612,53322.29489928 2025-11-30,18:34:35.000,334,11057889,13885,0,1764527674,13001.166154959988,19.929934380001214,53322.32983488001 2025-11-30,18:34:36.000,334,11057886,13885,0,1764527675,13001.442343669994,20.18370305999997,53322.42765456001 2025-11-30,18:34:37.000,334,11057917,14125,0,1764527676,13001.69158713999,20.28944001000491,53322.54643560001 2025-11-30,18:34:38.000,334,11057933,13885,0,1764527677,13001.913885369991,20.3599313099985,53322.63028104 2025-11-30,18:34:39.000,334,11057906,14045,0,1764527678,13002.149656219997,20.43042260999937,53322.78399768001 2025-11-30,18:34:40.000,334,11057891,13805,0,1764527679,13002.378690759993,20.42337348000001,53322.86085600001 2025-11-30,18:34:41.000,334,11057937,14205,0,1764527680,13002.560571129994,20.352882179999142,53322.94470144 2025-11-30,18:34:42.000,334,11057891,13885,0,1764527681,13002.81655091,20.2259978400034,53323.077456720006 2025-11-30,18:34:43.000,334,11057883,14245,0,1764527682,13003.05905807,20.035671329998877,53323.20322488 2025-11-30,18:34:44.000,334,11057953,13925,0,1764527683,13003.247674749997,19.704362219999894,53323.30803168 2025-11-30,18:34:45.000,334,11057890,14005,0,1764527684,13003.389137259997,19.394200499998988,53323.38489000001 2025-11-30,18:34:46.000,334,11057915,13845,0,1764527685,13003.571017629998,19.048793130001286,53323.53161952001 2025-11-30,18:34:47.000,334,11057842,14005,0,1764527686,13003.678798589994,18.639943590002076,53323.64341344 2025-11-30,18:34:48.000,334,11057943,14005,0,1764527687,13003.685534899989,18.195848399998795,53323.692323279996 2025-11-30,18:34:49.000,334,11057860,14045,0,1764527688,13003.591226559998,17.723556689998077,53323.79014296001 2025-11-30,18:34:50.000,334,11057928,13885,0,1764527689,13003.449764049998,479.13845910000236,53323.88097552 2025-11-30,18:34:51.000,334,11057926,14045,0,1764527690,13003.173575339992,1402.5603908400008,53323.9787952 2025-11-30,18:34:52.000,334,11057905,14005,0,1764527691,13002.89738663,16.088158530001238,53323.95783384001 2025-11-30,18:34:53.000,334,11057875,14005,0,1764527692,13002.574043749999,477.4114222499993,53324.013730800005 2025-11-30,18:34:54.000,334,11057965,13885,0,1764527693,13002.136183599992,14.840462519998255,53324.02770504 2025-11-30,18:34:55.000,334,11057893,13765,0,1764527694,13001.745477619996,938.1496081799996,53323.97180808 2025-11-30,18:34:56.000,334,11057856,13965,0,1764527695,13001.213309129998,13.635061289998703,53323.964820960005 2025-11-30,18:34:57.000,334,11057894,13925,0,1764527696,13000.674404329991,1398.9582854100008,53323.92289824 2025-11-30,18:34:58.000,334,11057892,13925,0,1764527697,13000.16918107999,1860.5141704199996,53323.79014296001 2025-11-30,18:34:59.000,334,11057880,13885,0,1764527698,12999.690903069997,474.33800157000223,53323.678349040005 2025-11-30,18:35:00.000,334,11057924,13885,0,1764527699,12999.185679819995,936.0912622200049,53323.524632399996 2025-11-30,18:35:01.000,334,11057890,13565,0,1764527700,12998.660247639993,12.161793120001676,53323.4198256 2025-11-30,18:35:02.000,334,11057900,13805,0,1764527701,12998.148288079996,1397.8656702599983,53323.27309608 2025-11-30,18:35:03.000,334,11057895,14045,0,1764527702,12997.636328519999,12.218186160003825,53323.13335368 2025-11-30,18:35:04.000,334,11057912,14125,0,1764527703,12997.205204680002,12.443758319997869,53322.94470144 2025-11-30,18:35:05.000,334,11057873,13845,0,1764527704,12996.84144394,1860.4577773800047,53322.81893328 2025-11-30,18:35:06.000,334,11057914,14005,0,1764527705,12996.53830999,13.014737850004167,53322.65822952 2025-11-30,18:35:07.000,334,11057892,13885,0,1764527706,12996.316011759998,13.409489130004658,53322.49752576001 2025-11-30,18:35:08.000,334,11057854,13965,0,1764527707,12996.188021870003,937.620923430004,53322.34380912 2025-11-30,18:35:09.000,334,11057866,14525,0,1764527708,12996.235176039998,1399.8887705700035,53322.169131120005 2025-11-30,18:35:10.000,334,11057932,13805,0,1764527709,12996.430529029989,938.2553451300046,53322.001440240005 2025-11-30,18:35:11.000,334,11057839,13685,0,1764527710,12996.72019036,476.5302809999994,53321.93855616 2025-11-30,18:35:12.000,334,11057869,13765,0,1764527711,12997.030060619996,476.7699514199994,53321.81977512 2025-11-30,18:35:13.000,334,11057898,13885,0,1764527712,12997.440975529993,476.82634446000156,53321.847723599996 2025-11-30,18:35:14.000,334,11057907,13805,0,1764527713,12997.83168150999,476.7770005499988,53321.784839520005 2025-11-30,18:35:15.000,334,11057889,14005,0,1764527714,12998.256069039991,1400.579585309999,53321.79881376 2025-11-30,18:35:16.000,334,11057897,13925,0,1764527715,12998.666983949988,476.5937231700009,53321.76387816 2025-11-30,18:35:17.000,334,11057897,14045,0,1764527716,12999.064426239995,14.509153409999271,53321.81977512 2025-11-30,18:35:18.000,334,11057955,13885,0,1764527717,12999.327142329996,476.2976597099987,53321.86868496 2025-11-30,18:35:19.000,334,11057922,14005,0,1764527718,12999.529231629997,14.198991689998365,53321.86868496 2025-11-30,18:35:20.000,334,11057861,14445,0,1764527719,12999.583122110002,14.065058220003266,53321.903620560006 2025-11-30,18:35:21.000,334,11057870,13885,0,1764527720,12999.556176869992,14.050959960004548,53321.91060768 2025-11-30,18:35:22.000,334,11057893,13965,0,1764527721,12999.374296499991,475.9733997299991,53321.92458192001 2025-11-30,18:35:23.000,334,11057871,13965,0,1764527722,12998.99032682999,14.058009090003907,53321.88964632 2025-11-30,18:35:24.000,334,11057907,14405,0,1764527723,12998.552466679997,476.08618581000337,53321.82676224001 2025-11-30,18:35:25.000,334,11057897,14325,0,1764527724,12998.02029819,476.1284805899995,53321.80580088001 2025-11-30,18:35:26.000,334,11057853,14085,0,1764527725,12997.467920769988,1862.1072738000003,53321.70099408 2025-11-30,18:35:27.000,334,11057964,14245,0,1764527726,12996.78081715,938.3540329500029,53321.59618728 2025-11-30,18:35:28.000,334,11057964,14205,0,1764527727,12996.147604010002,14.657185140000365,53321.4284964 2025-11-30,18:35:29.000,334,11057910,14445,0,1764527728,12995.6019629,14.840462519998255,53321.30272824001 2025-11-30,18:35:30.000,334,11057916,14085,0,1764527729,12995.056321789998,14.960297730001912,53321.08612752001 2025-11-30,18:35:31.000,334,11057853,13805,0,1764527730,12994.631934259996,15.136525980000442,53320.89048816001 2025-11-30,18:35:32.000,334,11057858,14085,0,1764527731,12994.268173519995,15.312754229998973,53320.64593896 2025-11-30,18:35:33.000,334,11057919,13845,0,1764527732,12993.998721119999,939.3761568000045,53320.42933824 2025-11-30,18:35:34.000,334,11057959,14165,0,1764527733,12993.884203849993,15.60881769000116,53320.21273752 2025-11-30,18:35:35.000,334,11057899,14165,0,1764527734,12993.904412779993,477.7215839700002,53320.05203376001 2025-11-30,18:35:36.000,334,11057853,14085,0,1764527735,12994.018930049999,477.9330578700028,53319.81447168001 2025-11-30,18:35:37.000,334,11057885,14005,0,1764527736,12994.22101935,478.1797774200022,53319.67472928001 2025-11-30,18:35:38.000,334,11057957,13885,0,1764527737,12994.48373544,16.391271120002784,53319.58389672 2025-11-30,18:35:39.000,334,11057885,14045,0,1764527738,12994.712769979997,940.4687719499998,53319.41620584 2025-11-30,18:35:40.000,334,11057965,13845,0,1764527739,12994.928331900002,1402.6308821400016,53319.4022316 2025-11-30,18:35:41.000,334,11057886,13925,0,1764527740,12995.211256919989,478.86354302999825,53319.318386160005 2025-11-30,18:35:42.000,334,11057906,14045,0,1764527741,12995.447027769995,17.089134990004823,53319.23454072 2025-11-30,18:35:43.000,334,11057930,13885,0,1764527742,12995.65585337999,17.23011758999928,53319.220566480006 2025-11-30,18:35:44.000,334,11057897,14205,0,1764527743,12995.891624229997,941.208930599998,53319.199605120004 2025-11-30,18:35:45.000,334,11057897,14125,0,1764527744,12996.019614119992,17.27946150000207,53319.17864376 2025-11-30,18:35:46.000,334,11057868,13925,0,1764527745,12996.147604010002,17.28651063000143,53319.150695280005 2025-11-30,18:35:47.000,334,11057985,14045,0,1764527746,12996.241912349993,479.13845910000236,53319.16466952001 2025-11-30,18:35:48.000,334,11057905,14085,0,1764527747,12996.356429619998,478.9692799800032,53319.14370816001 2025-11-30,18:35:49.000,334,11057900,13965,0,1764527748,12996.444001649994,16.84241543999815,53319.18563088 2025-11-30,18:35:50.000,334,11057896,14125,0,1764527749,12996.53157367999,16.64503980000154,53319.20659224 2025-11-30,18:35:51.000,334,11057901,14165,0,1764527750,12996.67303618999,16.41946764000022,53319.199605120004 2025-11-30,18:35:52.000,334,11057931,13965,0,1764527751,12996.706717739995,16.24323939000169,53319.17864376 2025-11-30,18:35:53.000,334,11057904,14085,0,1764527752,12996.767344529995,16.07406027000252,53319.199605120004 2025-11-30,18:35:54.000,334,11057933,13965,0,1764527753,12996.77408083999,478.0035491700037,53319.18563088 2025-11-30,18:35:55.000,334,11057922,14005,0,1764527754,12996.71345404999,16.045863749997807,53319.1576824 2025-11-30,18:35:56.000,334,11057914,13885,0,1764527755,12996.6797725,16.102256789999956,53319.1576824 2025-11-30,18:35:57.000,334,11057913,14005,0,1764527756,12996.565255229994,478.17272829000285,53319.09479832001 2025-11-30,18:35:58.000,334,11057969,14165,0,1764527757,12996.444001649994,478.3630548000001,53319.03890136 2025-11-30,18:35:59.000,334,11057938,14005,0,1764527758,12996.342956999993,16.623892410003464,53319.02492712001 2025-11-30,18:36:00.000,334,11057946,14085,0,1764527759,12996.208230800003,940.8564741000009,53318.98999152 2025-11-30,18:36:01.000,334,11057930,13885,0,1764527760,12996.127395080002,479.2019012700039,53318.983004400005 2025-11-30,18:36:02.000,334,11057941,14245,0,1764527761,12996.046559360002,17.589623220002977,53318.885184720006 2025-11-30,18:36:03.000,334,11057968,13965,0,1764527762,12996.033086739997,17.942079720000038,53318.864223360004 2025-11-30,18:36:04.000,334,11057890,13885,0,1764527763,12996.100449839993,18.238143180002226,53318.78736504001 2025-11-30,18:36:05.000,334,11057941,13925,0,1764527764,12996.073504599997,18.646992720001435,53318.717493840006 2025-11-30,18:36:06.000,334,11057911,13965,0,1764527765,12996.214967109998,18.97125270000106,53318.7035196 2025-11-30,18:36:07.000,334,11057956,13885,0,1764527766,12996.417056409999,19.281414420001965,53318.7035196 2025-11-30,18:36:08.000,334,11057979,14245,0,1764527767,12996.61914571,19.619772660000308,53318.71050672001 2025-11-30,18:36:09.000,334,11057908,14245,0,1764527768,12996.8818618,19.894688730004418,53318.73845520001 2025-11-30,18:36:10.000,334,11057895,14045,0,1764527769,12997.077214789992,20.17665393000061,53318.71050672001 2025-11-30,18:36:11.000,334,11057843,14045,0,1764527770,12997.292776709997,20.41632435000065,53318.815313520005 2025-11-30,18:36:12.000,334,11057949,13965,0,1764527771,12997.508338629988,20.670093029999407,53318.80133928 2025-11-30,18:36:13.000,334,11057916,14045,0,1764527772,12997.7575821,20.88156693000201,53318.843262 2025-11-30,18:36:14.000,334,11057961,14085,0,1764527773,12997.99335294999,21.09304083000461,53318.983004400005 2025-11-30,18:36:15.000,334,11057869,13845,0,1764527774,12998.195442249991,21.28336734000186,53319.031914240004 2025-11-30,18:36:16.000,334,11057920,14365,0,1764527775,12998.350377379997,21.389104289999523,53319.1576824 2025-11-30,18:36:17.000,334,11057932,14125,0,1764527776,12998.518785129992,21.424349940003594,53319.2275536 2025-11-30,18:36:18.000,334,11057942,14085,0,1764527777,12998.619829779993,21.480742979998467,53319.32537328 2025-11-30,18:36:19.000,334,11057933,14045,0,1764527778,12998.727610739988,21.431399070002954,53319.40921872001 2025-11-30,18:36:20.000,334,11057943,14605,0,1764527779,12998.788237529989,21.325662119998015,53319.50005128001 2025-11-30,18:36:21.000,334,11057885,13965,0,1764527780,12998.828655389989,21.23402342999907,53319.54896112001 2025-11-30,18:36:22.000,334,11057923,14005,0,1764527781,12998.801710149994,21.071893439999258,53319.70966488 2025-11-30,18:36:23.000,334,11057979,14045,0,1764527782,12998.700665499993,20.902714320000086,53319.81447168001 2025-11-30,18:36:24.000,334,11057935,13965,0,1764527783,12998.660247639993,20.740584330000274,53319.84940728 2025-11-30,18:36:25.000,334,11057889,14005,0,1764527784,12998.525521440002,20.63484738000261,53319.91927848 2025-11-30,18:36:26.000,334,11057942,13965,0,1764527785,12998.384058930002,20.564356080001744,53320.02408528 2025-11-30,18:36:27.000,334,11057918,13805,0,1764527786,12998.350377379997,20.529110429997672,53320.059020880006 2025-11-30,18:36:28.000,334,11057932,13965,0,1764527787,12998.336904759992,20.486815650001517,53320.10094360001 2025-11-30,18:36:29.000,334,11057905,14085,0,1764527788,12998.363850000002,20.543208690003667,53320.12889208001 2025-11-30,18:36:30.000,334,11057891,14005,0,1764527789,12998.397531549992,20.627798250003252,53320.16382768 2025-11-30,18:36:31.000,334,11057881,14245,0,1764527790,12998.478367269992,20.719436940002197,53320.24767312001 2025-11-30,18:36:32.000,334,11057954,13805,0,1764527791,12998.646775019988,20.853370410004572,53320.29658296001 2025-11-30,18:36:33.000,334,11057954,13725,0,1764527792,12998.862336939994,21.022549530003744,53320.36645416001 2025-11-30,18:36:34.000,334,11057939,13765,0,1764527793,12999.165470889995,21.23402342999907,53320.36645416001 2025-11-30,18:36:35.000,334,11057931,14085,0,1764527794,12999.461868530001,21.417300810004235,53320.45728672 2025-11-30,18:36:36.000,334,11057914,13885,0,1764527795,12999.818892959993,21.64287296999828,53320.63196472001 2025-11-30,18:36:37.000,334,11057890,14085,0,1764527796,13000.19612632,21.812052090004727,53320.6249776 2025-11-30,18:36:38.000,334,11057953,13925,0,1764527797,13000.53967813,22.023525990000053,53320.74375864 2025-11-30,18:36:39.000,334,11057924,13885,0,1764527798,13000.883229940002,22.10811554999964,53320.89048816001 2025-11-30,18:36:40.000,334,11057874,13725,0,1764527799,13001.233518059998,22.185655979999865,53321.05817904001 2025-11-30,18:36:41.000,334,11057879,14045,0,1764527800,13001.563597249995,22.291392930004804,53321.22586992001 2025-11-30,18:36:42.000,334,11057995,13805,0,1764527801,13001.83978596,22.234999890002655,53321.35163808001 2025-11-30,18:36:43.000,334,11057964,13925,0,1764527802,13002.142919910002,22.171557720001147,53321.43548352 2025-11-30,18:36:44.000,334,11057947,13845,0,1764527803,13002.439317549994,22.009427730001335,53321.617148640005 2025-11-30,18:36:45.000,334,11057930,13925,0,1764527804,13002.60772529999,21.812052090004727,53321.812788 2025-11-30,18:36:46.000,334,11057868,13885,0,1764527805,13002.77613305,21.558283409998694,53321.987466 2025-11-30,18:36:47.000,334,11057945,13725,0,1764527806,13002.89738663,21.297465600000578,53322.11323416001 2025-11-30,18:36:48.000,334,11057912,13925,0,1764527807,13002.97148603999,20.987303879999672,53322.25996368001 2025-11-30,18:36:49.000,334,11057939,13845,0,1764527808,13002.991694969991,20.557306950002385,53322.32983488001 2025-11-30,18:36:50.000,334,11057893,14005,0,1764527809,13002.97822235,20.218948710004042,53322.56739696001 2025-11-30,18:36:51.000,334,11057850,13925,0,1764527810,13002.863705079995,19.810099170004833,53322.672203760005 2025-11-30,18:36:52.000,334,11057981,13725,0,1764527811,13002.722242569995,19.471740929999214,53322.79797192 2025-11-30,18:36:53.000,334,11057898,13805,0,1764527812,13002.526889579989,19.091087910004717,53322.853868879996 2025-11-30,18:36:54.000,334,11057942,13725,0,1764527813,13002.237228249993,18.773877060004452,53322.95168856001 2025-11-30,18:36:55.000,334,11057964,13925,0,1764527814,13001.880203820001,18.55535403000249,53323.07046960001 2025-11-30,18:36:56.000,334,11057928,13925,0,1764527815,13001.55012462999,18.32273274000181,53323.077456720006 2025-11-30,18:36:57.000,334,11057956,14045,0,1764527816,13001.206572819989,18.202897529998154,53323.1054052 2025-11-30,18:36:58.000,334,11057922,13725,0,1764527817,13000.782185290002,18.13945536000392,53323.11937944001 2025-11-30,18:36:59.000,334,11057965,13925,0,1764527818,13000.39147930999,18.195848399998795,53323.1054052 2025-11-30,18:37:00.000,334,11057910,13845,0,1764527819,13000.007509639989,18.315683610002452,53323.11937944001 2025-11-30,18:37:01.000,334,11057908,13885,0,1764527820,12999.610067349997,18.527157509997778,53323.056495360004 2025-11-30,18:37:02.000,334,11057965,14005,0,1764527821,12999.21262505999,18.837319229998684,53322.94470144 2025-11-30,18:37:03.000,334,11057936,14045,0,1764527822,12998.896018489999,19.098137040004076,53322.888804480004 2025-11-30,18:37:04.000,334,11057947,14045,0,1764527823,12998.633302399998,19.478790059998573,53322.86784312 2025-11-30,18:37:05.000,334,11057971,13725,0,1764527824,12998.404267860002,19.929934380001214,53322.742074960006 2025-11-30,18:37:06.000,334,11057881,14165,0,1764527825,12998.208914869996,20.324685660001705,53322.721113600004 2025-11-30,18:37:07.000,334,11057941,13845,0,1764527826,12998.07418866999,20.733535200000915,53322.56739696001 2025-11-30,18:37:08.000,334,11057935,13885,0,1764527827,12998.027034499995,21.135335610000766,53322.60233256 2025-11-30,18:37:09.000,334,11057876,14045,0,1764527828,12998.02029819,21.480742979998467,53322.518487119996 2025-11-30,18:37:10.000,334,11057991,13885,0,1764527829,12998.03377080999,21.889592519997677,53322.47656440001 2025-11-30,18:37:11.000,334,11057928,14005,0,1764527830,12998.195442249991,22.213852500004577,53322.455603040005 2025-11-30,18:37:12.000,334,11057891,13845,0,1764527831,12998.357113689992,22.460572050003975,53322.46259016 2025-11-30,18:37:13.000,334,11057881,13885,0,1764527832,12998.512048819997,22.6720459499993,53322.48355152 2025-11-30,18:37:14.000,334,11057925,13885,0,1764527833,12998.761292289993,22.855323330004467,53322.53246136 2025-11-30,18:37:15.000,334,11057951,13885,0,1764527834,12999.064426239995,22.94696202000341,53322.59534544001 2025-11-30,18:37:16.000,334,11057904,13885,0,1764527835,12999.40124174,22.982207670000207,53322.65822952 2025-11-30,18:37:17.000,334,11057894,14045,0,1764527836,12999.758266169993,22.982207670000207,53322.721113600004 2025-11-30,18:37:18.000,334,11057893,13725,0,1764527837,13000.122026909994,22.9187654999987,53322.80495904 2025-11-30,18:37:19.000,334,11057904,14005,0,1764527838,13000.49252395999,22.820077680000395,53322.888804480004 2025-11-30,18:37:20.000,334,11057915,14125,0,1764527839,13000.916911489992,22.643849430001865,53323.04950824001 2025-11-30,18:37:21.000,334,11057877,13885,0,1764527840,13001.354771639999,22.5381124800042,53323.16130216 2025-11-30,18:37:22.000,334,11057897,13885,0,1764527841,13001.792631789991,22.3266385800016,53323.26610896001 2025-11-30,18:37:23.000,334,11057893,14085,0,1764527842,13002.203546700002,22.10106642000028,53323.32899304 2025-11-30,18:37:24.000,334,11057891,14085,0,1764527843,13002.61446161,21.882543389998318,53323.524632399996 2025-11-30,18:37:25.000,334,11057916,14085,0,1764527844,13003.052321759991,21.607627320001484,53323.65738768 2025-11-30,18:37:26.000,334,11057953,14005,0,1764527845,13003.463236670003,21.389104289999523,53323.76918160001 2025-11-30,18:37:27.000,334,11057906,13965,0,1764527846,13003.88762419999,21.170581260004838,53323.88796264001 2025-11-30,18:37:28.000,334,11057907,14045,0,1764527847,13004.210967079991,20.959107360002236,53324.0486664 2025-11-30,18:37:29.000,334,11057914,14125,0,1764527848,13004.594936749992,20.740584330000274,53324.19539592 2025-11-30,18:37:30.000,334,11057942,14085,0,1764527849,13004.871125459998,20.571405210001103,53324.26526712 2025-11-30,18:37:31.000,334,11057890,13885,0,1764527850,13005.06647844999,20.40927522000129,53324.39103528001 2025-11-30,18:37:32.000,334,11057871,14045,0,1764527851,13005.29551299,20.338783920000424,53324.516803440005 2025-11-30,18:37:33.000,334,11057833,14285,0,1764527852,13005.383085019996,20.18370305999997,53324.64955872 2025-11-30,18:37:34.000,334,11057906,13885,0,1764527853,13005.423502879996,20.19780131999869,53324.70545568001 2025-11-30,18:37:35.000,334,11057896,14205,0,1764527854,13005.45718443,20.169604800001252,53324.79628824001 2025-11-30,18:37:36.000,334,11057876,13965,0,1764527855,13005.37634871,20.211899580004683,53324.89410792001 2025-11-30,18:37:37.000,334,11057882,13885,0,1764527856,13005.25509513,20.268292619999556,53324.94301776001 2025-11-30,18:37:38.000,334,11057875,14085,0,1764527857,13005.079951069994,20.352882179999142,53324.97795336 2025-11-30,18:37:39.000,334,11057884,13565,0,1764527858,13004.877861769994,20.46566826000344,53325.01288896001 2025-11-30,18:37:40.000,334,11057966,13965,0,1764527859,13004.648827229998,20.564356080001744,53324.97795336 2025-11-30,18:37:41.000,334,11057860,13925,0,1764527860,13004.365902209996,20.733535200000915,53325.019876080005 2025-11-30,18:37:42.000,334,11057880,13885,0,1764527861,13004.07624088,20.980254750000313,53325.0268632 2025-11-30,18:37:43.000,334,11057881,14045,0,1764527862,13003.779843239994,21.191728650002915,53324.950004880004 2025-11-30,18:37:44.000,334,11057845,14005,0,1764527863,13003.496918219993,21.382055160000164,53324.96397912001 2025-11-30,18:37:45.000,334,11057922,14005,0,1764527864,13003.240938440002,21.593529060002766,53324.89410792001 2025-11-30,18:37:46.000,334,11057893,13965,0,1764527865,13003.05905807,21.847297740001522,53324.84519808001 2025-11-30,18:37:47.000,334,11057888,14445,0,1764527866,13002.883914009995,22.09401729000092,53324.803275360006 2025-11-30,18:37:48.000,334,11057879,14005,0,1764527867,13002.78960566999,22.340736840000318,53324.74737840001 2025-11-30,18:37:49.000,334,11057874,13965,0,1764527868,13002.78960566999,22.608603779997793,53324.69846856 2025-11-30,18:37:50.000,334,11057964,13885,0,1764527869,13002.8771777,22.876470720002544,53324.67750720001 2025-11-30,18:37:51.000,334,11057873,13845,0,1764527870,13003.072530689991,23.1302394000013,53324.70545568001 2025-11-30,18:37:52.000,334,11057860,13565,0,1764527871,13003.348719399997,23.36286069000198,53324.65654584001 2025-11-30,18:37:53.000,334,11057815,14165,0,1764527872,13003.665325969989,23.55318719999923,53324.614623120004 2025-11-30,18:37:54.000,334,11057914,14125,0,1764527873,13004.05603195,23.743513710003754,53324.66353296 2025-11-30,18:37:55.000,334,11057936,13885,0,1764527874,13004.520837340002,23.94088935000036,53324.70545568001 2025-11-30,18:37:56.000,334,11057872,14045,0,1764527875,13005.059742139994,24.103019340000174,53324.79628824001 2025-11-30,18:37:57.000,334,11057928,14125,0,1764527876,13005.558229080001,24.21580542000447,53324.83821096 2025-11-30,18:37:58.000,334,11057873,14325,0,1764527877,13006.049979709998,24.307444110003416,53324.86615944 2025-11-30,18:37:59.000,334,11057879,13805,0,1764527878,13006.49457617,24.34973888999957,53324.99192760001 2025-11-30,18:38:00.000,334,11057963,13965,0,1764527879,13006.972854179992,24.342689760000212,53325.05481168 2025-11-30,18:38:01.000,334,11057857,13885,0,1764527880,13007.370296469999,24.307444110003416,53325.13167000001 2025-11-30,18:38:02.000,334,11057856,13925,0,1764527881,13007.720584589995,24.1805597700004,53325.25045104001 2025-11-30,18:38:03.000,334,11057864,13885,0,1764527882,13007.969828059991,24.088921080001455,53325.32032224 2025-11-30,18:38:04.000,334,11057869,14005,0,1764527883,13008.131499499992,23.95498760999908,53325.453077520004 2025-11-30,18:38:05.000,334,11057934,14405,0,1764527884,13008.225807839997,23.78580848999991,53325.54391008001 2025-11-30,18:38:06.000,334,11057874,13725,0,1764527885,13008.232544149992,23.708268059999682,53325.620768400004 2025-11-30,18:38:07.000,334,11057875,13765,0,1764527886,13008.178653670002,23.59548198000266,53325.71160096001 2025-11-30,18:38:08.000,334,11057891,13925,0,1764527887,13008.091081639992,23.53203981000115,53325.69762672 2025-11-30,18:38:09.000,334,11057864,13725,0,1764527888,13007.949619129991,23.461548510000284,53325.83736912 2025-11-30,18:38:10.000,334,11057933,14005,0,1764527889,13007.82836554999,23.36286069000198,53325.81640776 2025-11-30,18:38:11.000,334,11057876,13805,0,1764527890,13007.69363935,23.278271130002395,53325.87230472 2025-11-30,18:38:12.000,334,11057915,14045,0,1764527891,13007.55217684,23.221878090000246,53325.90025320001 2025-11-30,18:38:13.000,334,11057855,13925,0,1764527892,13007.44439587999,23.13728853000066,53325.928201680006 2025-11-30,18:38:14.000,334,11057842,13725,0,1764527893,13007.437659569994,23.052698970001074,53325.956150160004 2025-11-30,18:38:15.000,334,11057944,13765,0,1764527894,13007.44439587999,22.932863760004693,53325.907240320004 2025-11-30,18:38:16.000,334,11057869,13885,0,1764527895,13007.47134112,22.77778290000424,53325.9351888 2025-11-30,18:38:17.000,334,11057848,13685,0,1764527896,13007.61280363,22.615652910004428,53326.00506 2025-11-30,18:38:18.000,334,11057879,14205,0,1764527897,13007.74752982999,22.418277270000544,53326.00506 2025-11-30,18:38:19.000,334,11057877,13885,0,1764527898,13007.929410199991,22.249098150001373,53326.04698272001 2025-11-30,18:38:20.000,334,11057896,13925,0,1764527899,13008.165181049997,22.009427730001335,53326.08191832 2025-11-30,18:38:21.000,334,11057897,13885,0,1764527900,13008.427897139998,21.840248610002163,53326.13082816 2025-11-30,18:38:22.000,334,11057912,13885,0,1764527901,13008.73103109,21.656971230004274,53326.15877664 2025-11-30,18:38:23.000,334,11057902,14205,0,1764527902,13008.95332932,21.537136020000617,53326.22166072 2025-11-30,18:38:24.000,334,11057902,13925,0,1764527903,13009.236254340001,21.45254646000103,53326.263583440006 2025-11-30,18:38:25.000,334,11057956,13925,0,1764527904,13009.418134710002,21.45254646000103,53326.42428720001 2025-11-30,18:38:26.000,334,11057961,14005,0,1764527905,13009.566333529998,21.45959559000039,53326.3893516 2025-11-30,18:38:27.000,334,11057878,13885,0,1764527906,13009.714532349994,21.537136020000617,53326.42428720001 2025-11-30,18:38:28.000,334,11057876,13845,0,1764527907,13009.795368069994,21.69926601000043,53326.529094000005 2025-11-30,18:38:29.000,334,11057867,14005,0,1764527908,13009.876203789994,21.896641650004312,53326.529094000005 2025-11-30,18:38:30.000,334,11057902,13765,0,1764527909,13009.896412719994,22.129262939997716,53326.60595232 2025-11-30,18:38:31.000,334,11057921,14045,0,1764527910,13009.88294009999,22.368933359997754,53326.626913680004 2025-11-30,18:38:32.000,334,11057899,13965,0,1764527911,13009.93009427,22.700242470004014,53326.65486216 2025-11-30,18:38:33.000,334,11057870,14005,0,1764527912,13009.84252223999,22.96810941000149,53326.71075912 2025-11-30,18:38:34.000,334,11057911,13965,0,1764527913,13009.815576999994,23.278271130002395,53326.65486216 2025-11-30,18:38:35.000,334,11057915,14085,0,1764527914,13009.86273116999,23.53203981000115,53326.71075912 2025-11-30,18:38:36.000,334,11057873,13965,0,1764527915,13009.84252223999,23.799906749998627,53326.815565920006 2025-11-30,18:38:37.000,334,11057888,14005,0,1764527916,13009.815576999994,24.01138065000123,53326.815565920006 2025-11-30,18:38:38.000,334,11057899,14005,0,1764527917,13009.829049619999,24.16646151000168,53326.82954016 2025-11-30,18:38:39.000,334,11057882,14325,0,1764527918,13009.82231330999,24.286296719998063,53326.87146288 2025-11-30,18:38:40.000,334,11057863,13845,0,1764527919,13009.90988534,24.441377579998516,53326.89242424 2025-11-30,18:38:41.000,334,11057927,13885,0,1764527920,13009.99072106,24.511868879999383,53326.962295440004 2025-11-30,18:38:42.000,334,11057887,14245,0,1764527921,13010.02440260999,24.603507569998328,53326.97626968001 2025-11-30,18:38:43.000,334,11057857,13765,0,1764527922,13010.11197464,24.659900610000477,53327.01120528 2025-11-30,18:38:44.000,334,11057940,13925,0,1764527923,13010.138919879995,24.681047999998555,53327.06011512 2025-11-30,18:38:45.000,334,11057832,13925,0,1764527924,13010.17260143,24.723342780001985,53327.06011512 2025-11-30,18:38:46.000,334,11057904,14085,0,1764527925,13010.199546669995,24.75858842999878,53327.12299920001 2025-11-30,18:38:47.000,334,11057872,13645,0,1764527926,13010.24670083999,24.786784950003494,53327.199857520005 2025-11-30,18:38:48.000,334,11057913,13885,0,1764527927,13010.300591319996,24.82203060000029,53327.21383176 2025-11-30,18:38:49.000,334,11057878,13925,0,1764527928,13010.361218109996,24.80793234000157,53327.27671584 2025-11-30,18:38:50.000,334,11057908,14005,0,1764527929,13010.428581209992,24.906620159999875,53327.30466432 2025-11-30,18:38:51.000,334,11057964,13885,0,1764527930,13010.596988960002,24.934816680004587,53327.27671584 2025-11-30,18:38:52.000,334,11057857,13725,0,1764527931,13010.772133019993,24.885472770001797,53327.32562568 2025-11-30,18:38:53.000,334,11057900,13845,0,1764527932,13010.954013389994,24.899571030000516,53327.367548400005 2025-11-30,18:38:54.000,334,11057861,13965,0,1764527933,13011.26388364999,24.85727625000436,53327.45139384 2025-11-30,18:38:55.000,334,11057873,14285,0,1764527934,13011.560281289996,24.836128859999008,53327.52825216001 2025-11-30,18:38:56.000,334,11057861,13885,0,1764527935,13011.903833099997,24.744490170000063,53327.62607184001 2025-11-30,18:38:57.000,334,11057884,13885,0,1764527936,13012.267593839999,24.69514626000455,53327.654020320006 2025-11-30,18:38:58.000,334,11057837,13925,0,1764527937,13012.658299819996,24.652851480001118,53327.73786576 2025-11-30,18:38:59.000,334,11057890,13885,0,1764527938,13013.022060559997,24.504819750000024,53327.8566468 2025-11-30,18:39:00.000,334,11057884,13645,0,1764527939,13013.392557609994,24.377935410004284,53327.97542784 2025-11-30,18:39:01.000,334,11057892,13925,0,1764527940,13013.72263679999,24.21580542000447,53328.07324752 2025-11-30,18:39:02.000,334,11057885,14005,0,1764527941,13014.052715990001,24.103019340000174,53328.24792552001 2025-11-30,18:39:03.000,334,11057872,13765,0,1764527942,13014.335641010002,23.933840220001002,53328.35971944 2025-11-30,18:39:04.000,334,11057909,13725,0,1764527943,13014.564675549998,23.806955879997986,53328.43657776001 2025-11-30,18:39:05.000,334,11057971,13725,0,1764527944,13014.712874369994,23.623678500000096,53328.5204232 2025-11-30,18:39:06.000,334,11057948,14125,0,1764527945,13014.746555919999,23.524990680001792,53328.61824288 2025-11-30,18:39:07.000,334,11057924,13805,0,1764527946,13014.76676485,23.3769589500007,53328.72304968 2025-11-30,18:39:08.000,334,11057852,14085,0,1764527947,13014.73981960999,23.20073070000217,53328.86279208 2025-11-30,18:39:09.000,334,11057860,13965,0,1764527948,13014.638774959989,23.102042880003864,53328.93965040001 2025-11-30,18:39:10.000,334,11057869,14005,0,1764527949,13014.537730309989,22.996305929998925,53328.91170192 2025-11-30,18:39:11.000,334,11057932,13765,0,1764527950,13014.423213039998,22.890568980001262,53329.01650872001 2025-11-30,18:39:12.000,334,11057924,14085,0,1764527951,13014.268277909992,22.798930290002318,53329.044457200005 2025-11-30,18:39:13.000,334,11057886,13925,0,1764527952,13014.120079089997,22.72843899000145,53329.08637992001 2025-11-30,18:39:14.000,334,11057840,13965,0,1764527953,13014.012298130001,22.622702040003787,53329.12830264 2025-11-30,18:39:15.000,334,11057935,14005,0,1764527954,13013.944935029991,22.55925987000228,53329.05144432 2025-11-30,18:39:16.000,334,11057923,13925,0,1764527955,13013.857362999996,22.50991595999949,53329.12830264 2025-11-30,18:39:17.000,334,11057880,13805,0,1764527956,13013.857362999996,22.439424659998622,53329.149264 2025-11-30,18:39:18.000,334,11057884,14245,0,1764527957,13013.877571929996,22.404179010001826,53329.163238240006 2025-11-30,18:39:19.000,334,11057879,13845,0,1764527958,13013.93146241,22.361884229998395,53329.15625112001 2025-11-30,18:39:20.000,334,11057892,13765,0,1764527959,13014.039243369996,22.27024553999945,53329.15625112001 2025-11-30,18:39:21.000,334,11057929,13805,0,1764527960,13014.194178500002,22.199754239998583,53329.20516096001 2025-11-30,18:39:22.000,334,11057849,13765,0,1764527961,13014.349113629993,22.115164679998998,53329.24009656 2025-11-30,18:39:23.000,334,11057859,13845,0,1764527962,13014.530993999993,22.072869900002843,53329.27503216001 2025-11-30,18:39:24.000,334,11057878,13685,0,1764527963,13014.78023746999,22.030575119999412,53329.37285184001 2025-11-30,18:39:25.000,334,11057942,13845,0,1764527964,13015.02948094,21.953034689999186,53329.37285184001 2025-11-30,18:39:26.000,334,11057906,13965,0,1764527965,13015.325878579992,21.92483817000175,53329.43573592 2025-11-30,18:39:27.000,334,11057863,13765,0,1764527966,13015.588594669993,21.86139600000024,53329.48464576 2025-11-30,18:39:28.000,334,11057846,14005,0,1764527967,13015.878255999989,21.783855570000014,53329.547529840005 2025-11-30,18:39:29.000,334,11057838,13885,0,1764527968,13016.16791733,21.720413399998506,53329.673298 2025-11-30,18:39:30.000,334,11057889,13845,0,1764527969,13016.504732829992,21.67811862000235,53329.75714344001 2025-11-30,18:39:31.000,334,11057945,14005,0,1764527970,13016.814603090002,21.64287296999828,53329.80605328001 2025-11-30,18:39:32.000,334,11057866,14165,0,1764527971,13017.131209659994,21.530086890001257,53329.94579568001 2025-11-30,18:39:33.000,334,11057890,13725,0,1764527972,13017.46128884999,21.537136020000617,53330.03662824 2025-11-30,18:39:34.000,334,11057843,13885,0,1764527973,13017.764422799992,21.445497330001672,53330.11348656001 2025-11-30,18:39:35.000,334,11057881,13885,0,1764527974,13018.033875200003,21.389104289999523,53330.197332 2025-11-30,18:39:36.000,334,11057866,13885,0,1764527975,13018.33700914999,21.2763182100025,53330.32310016 2025-11-30,18:39:37.000,334,11057845,14205,0,1764527976,13018.60646155,21.177630390004197,53330.37201 2025-11-30,18:39:38.000,334,11057862,13925,0,1764527977,13018.848968710001,21.015500400004385,53330.46284256 2025-11-30,18:39:39.000,334,11057888,13725,0,1764527978,13019.030849080002,20.83927214999858,53330.58861072 2025-11-30,18:39:40.000,334,11057877,13805,0,1764527979,13019.199256829997,20.677142159998766,53330.71437888001 2025-11-30,18:39:41.000,334,11057902,14045,0,1764527980,13019.293565169988,20.444520869998087,53330.79123720001 2025-11-30,18:39:42.000,334,11057852,13685,0,1764527981,13019.381137199998,20.155506540002534,53330.91700536 2025-11-30,18:39:43.000,334,11057903,14085,0,1764527982,13019.408082439993,19.944032639999932,53331.0357864 2025-11-30,18:39:44.000,334,11057884,13845,0,1764527983,13019.374400889988,19.676165700002457,53331.11963184001 2025-11-30,18:39:45.000,334,11057847,13685,0,1764527984,13019.313774099988,19.330758330004755,53331.2104644 2025-11-30,18:39:46.000,334,11057925,13885,0,1764527985,13019.158838969997,19.055842260000645,53331.31527120001 2025-11-30,18:39:47.000,334,11057847,13765,0,1764527986,13018.943277049992,18.724533150001662,53331.41309088001 2025-11-30,18:39:48.000,334,11057896,13685,0,1764527987,13018.70076988999,18.5060101199997,53331.45501360001 2025-11-30,18:39:49.000,334,11057889,13805,0,1764527988,13018.41784486999,18.181750140000076,53331.50392344001 2025-11-30,18:39:50.000,334,11057903,13805,0,1764527989,13018.094501989988,17.98437450000347,53331.41309088001 2025-11-30,18:39:51.000,334,11057890,13685,0,1764527990,13017.757686489997,17.74470408000343,53331.441039360005 2025-11-30,18:39:52.000,334,11057897,13765,0,1764527991,13017.434343609995,17.624868869999773,53331.46898784 2025-11-30,18:39:53.000,334,11057881,13965,0,1764527992,13017.090791799994,1865.3075788200003,53331.38514240001 2025-11-30,18:39:54.000,334,11057948,13805,0,1764527993,13016.713558440002,941.2582745100008,53331.40610376 2025-11-30,18:39:55.000,334,11057854,13925,0,1764527994,13016.430633420001,17.223068459999922,53331.35719392 2025-11-30,18:39:56.000,334,11057930,14085,0,1764527995,13016.12076315999,941.1454884300038,53331.37116816 2025-11-30,18:39:57.000,334,11057838,13645,0,1764527996,13015.844574449999,479.13845910000236,53331.26636136001 2025-11-30,18:39:58.000,334,11057862,13645,0,1764527997,13015.622276219998,941.0608988700042,53331.273348480005 2025-11-30,18:39:59.000,334,11057856,13925,0,1764527998,13015.366296439992,479.13845910000236,53331.20347728 2025-11-30,18:40:00.000,334,11057890,13885,0,1764527999,13015.15073452,17.201921070001845,53331.105657600005 2025-11-30,18:40:01.000,334,11057934,13765,0,1764528000,13014.935172599995,1403.1243212400004,53331.04277352 2025-11-30,18:40:02.000,334,11057910,13805,0,1764528001,13014.76676485,941.223028860004,53330.93097960001 2025-11-30,18:40:03.000,334,11057920,13645,0,1764528002,13014.578148169989,17.321756279998226,53330.90303112 2025-11-30,18:40:04.000,334,11057833,13765,0,1764528003,13014.396267800003,479.30763822000154,53330.81219856001 2025-11-30,18:40:05.000,334,11057879,13845,0,1764528004,13014.214387430002,17.385198449999734,53330.77726296 2025-11-30,18:40:06.000,334,11057915,13685,0,1764528005,13014.005561819991,479.4133751699992,53330.73534024 2025-11-30,18:40:07.000,334,11057891,13805,0,1764528006,13013.89104455,17.448640620001242,53330.651494800004 2025-11-30,18:40:08.000,334,11057911,13565,0,1764528007,13013.695691559995,17.52618105000147,53330.52572664001 2025-11-30,18:40:09.000,334,11057916,14045,0,1764528008,13013.52054749999,17.57552496000426,53330.46982968 2025-11-30,18:40:10.000,334,11057903,13765,0,1764528009,13013.392557609994,17.624868869999773,53330.36502288 2025-11-30,18:40:11.000,334,11057950,13685,0,1764528010,13013.197204620003,17.772900600000867,53330.316113040004 2025-11-30,18:40:12.000,334,11057900,13605,0,1764528011,13013.042269489997,17.92093233000196,53330.21130624001 2025-11-30,18:40:13.000,334,11057859,13725,0,1764528012,13012.907543289992,479.9984529600042,53330.16239640001 2025-11-30,18:40:14.000,334,11057859,13565,0,1764528013,13012.806498639991,18.202897529998154,53330.10649944 2025-11-30,18:40:15.000,334,11057901,13765,0,1764528014,13012.7121903,18.357978389998607,53329.99470552001 2025-11-30,18:40:16.000,334,11057921,13845,0,1764528015,13012.56399147999,18.583550549999927,53329.95278280001 2025-11-30,18:40:17.000,334,11057864,13725,0,1764528016,13012.53030993,18.766827929997817,53329.86195024 2025-11-30,18:40:18.000,334,11057874,13845,0,1764528017,13012.48315575999,18.999449219998496,53329.82701464001 2025-11-30,18:40:19.000,334,11057836,13845,0,1764528018,13012.40905635,19.225021379999816,53329.75015632 2025-11-30,18:40:20.000,334,11057843,13685,0,1764528019,13012.395583729995,19.38715136999963,53329.70124648 2025-11-30,18:40:21.000,334,11057937,13605,0,1764528020,13012.38884742,19.61272353000095,53329.69425936 2025-11-30,18:40:22.000,334,11057835,13565,0,1764528021,13012.40905635,19.77485352000076,53329.65932376001 2025-11-30,18:40:23.000,334,11057877,13605,0,1764528022,13012.395583729995,19.908786990003136,53329.65233664 2025-11-30,18:40:24.000,334,11057848,13765,0,1764528023,13012.436001589995,20.00747481000144,53329.6034268 2025-11-30,18:40:25.000,334,11057892,13765,0,1764528024,13012.44273789999,20.0145239400008,53329.57547832 2025-11-30,18:40:26.000,334,11057894,13885,0,1764528025,13012.44273789999,20.028622199999518,53329.51958136001 2025-11-30,18:40:27.000,334,11057887,13605,0,1764528026,13012.46968314,19.979278290004004,53329.50560712 2025-11-30,18:40:28.000,334,11057829,13765,0,1764528027,13012.510101,19.866492209999706,53329.51259424 2025-11-30,18:40:29.000,334,11057924,13845,0,1764528028,13012.537046239995,19.78190265000012,53329.49163288001 2025-11-30,18:40:30.000,334,11057900,13765,0,1764528029,13012.53030993,19.640920049998385,53329.50560712 2025-11-30,18:40:31.000,334,11057928,13725,0,1764528030,13012.54378254999,19.478790059998573,53329.48464576 2025-11-30,18:40:32.000,334,11057893,13845,0,1764528031,13012.57072779,19.337807460004115,53329.477658640004 2025-11-30,18:40:33.000,334,11057912,13805,0,1764528032,13012.617881959995,19.14748094999959,53329.51259424 2025-11-30,18:40:34.000,334,11057897,13725,0,1764528033,13012.63135458,18.943056180003623,53329.50560712 2025-11-30,18:40:35.000,334,11057863,13765,0,1764528034,13012.658299819996,18.766827929997817,53329.51259424 2025-11-30,18:40:36.000,334,11057875,13845,0,1764528035,13012.678508749996,18.576501420000568,53329.56849120001 2025-11-30,18:40:37.000,334,11057928,13725,0,1764528036,13012.67177244,18.484862730001623,53329.5335556 2025-11-30,18:40:38.000,334,11057872,13685,0,1764528037,13012.69198137,18.38617491000332,53329.547529840005 2025-11-30,18:40:39.000,334,11057846,13805,0,1764528038,13012.617881959995,18.224044920003507,53329.55451696 2025-11-30,18:40:40.000,334,11057903,13685,0,1764528039,13012.62461826999,18.13945536000392,53329.58246544 2025-11-30,18:40:41.000,334,11057906,13725,0,1764528040,13012.57072779,480.0196003500023,53329.5335556 2025-11-30,18:40:42.000,334,11057850,13885,0,1764528041,13012.48989207,17.963227109998115,53329.57547832 2025-11-30,18:40:43.000,334,11057838,13805,0,1764528042,13012.456210519995,17.956177979998756,53329.547529840005 2025-11-30,18:40:44.000,334,11057888,13885,0,1764528043,13012.40232003999,17.850441030001093,53329.6034268 2025-11-30,18:40:45.000,334,11057885,13645,0,1764528044,13012.30127538999,17.822244510003657,53329.547529840005 2025-11-30,18:40:46.000,334,11057967,13965,0,1764528045,13012.240648599989,17.786998859999585,53329.56150408 2025-11-30,18:40:47.000,334,11057877,13925,0,1764528046,13012.193494429994,17.75175321000279,53329.51259424 2025-11-30,18:40:48.000,334,11057880,13765,0,1764528047,13012.166549189998,479.7446842799982,53329.498620000006 2025-11-30,18:40:49.000,334,11057876,14005,0,1764528048,13012.112658709993,17.794047989998944,53329.5335556 2025-11-30,18:40:50.000,334,11057867,13925,0,1764528049,13012.139603949989,17.850441030001093,53329.477658640004 2025-11-30,18:40:51.000,334,11057878,13885,0,1764528050,13012.159812879989,17.892735810004524,53329.44272304001 2025-11-30,18:40:52.000,334,11057930,13885,0,1764528051,13012.213703359994,17.97027624000475,53329.55451696 2025-11-30,18:40:53.000,334,11057881,13965,0,1764528052,13012.254121219994,18.10420970999985,53329.51259424 2025-11-30,18:40:54.000,334,11057905,14005,0,1764528053,13012.34842956,18.216995790004148,53329.51958136001 2025-11-30,18:40:55.000,334,11057909,14045,0,1764528054,13012.510101,18.39322404000268,53329.51259424 2025-11-30,18:40:56.000,334,11057939,13805,0,1764528055,13012.705453989991,18.49896099000034,53329.56849120001 2025-11-30,18:40:57.000,334,11057905,13805,0,1764528056,13012.840180189996,18.675189239998872,53329.55451696 2025-11-30,18:40:58.000,334,11057904,14205,0,1764528057,13013.022060559997,18.74568053999974,53329.65932376001 2025-11-30,18:40:59.000,334,11057957,13805,0,1764528058,13013.244358789998,18.865515750003397,53329.715220720005 2025-11-30,18:41:00.000,334,11057906,14085,0,1764528059,13013.426239159999,18.90781052999955,53329.75714344001 2025-11-30,18:41:01.000,334,11057864,13925,0,1764528060,13013.60811953,18.999449219998496,53329.87592448001 2025-11-30,18:41:02.000,334,11057887,14405,0,1764528061,13013.756318349995,19.02764574000321,53329.87592448001 2025-11-30,18:41:03.000,334,11057881,14245,0,1764528062,13013.90451716999,19.055842260000645,53329.9178472 2025-11-30,18:41:04.000,334,11057854,13885,0,1764528063,13014.106606469992,19.041744000001927,53330.001692640006 2025-11-30,18:41:05.000,334,11057881,14045,0,1764528064,13014.248068979992,19.02764574000321,53330.11348656001 2025-11-30,18:41:06.000,334,11057886,13885,0,1764528065,13014.470367209993,18.950105310002982,53330.218293360005 2025-11-30,18:41:07.000,334,11057883,14245,0,1764528066,13014.524257689998,18.92190878999827,53330.35104864 2025-11-30,18:41:08.000,334,11057886,14085,0,1764528067,13014.685929129999,18.858466620004037,53330.36502288 2025-11-30,18:41:09.000,334,11057914,14205,0,1764528068,13014.793710089994,18.823220969999966,53330.51873952 2025-11-30,18:41:10.000,334,11057944,14245,0,1764528069,13014.92169997999,18.73158228000102,53330.58861072 2025-11-30,18:41:11.000,334,11057861,13925,0,1764528070,13015.02948094,18.618796200004,53330.66546904001 2025-11-30,18:41:12.000,334,11057955,14005,0,1764528071,13015.12378927999,18.51305924999906,53330.73534024 2025-11-30,18:41:13.000,334,11057911,13925,0,1764528072,13015.265251789991,18.38617491000332,53330.88206976001 2025-11-30,18:41:14.000,334,11057865,13965,0,1764528073,13015.393241680002,18.245192310001585,53330.93097960001 2025-11-30,18:41:15.000,334,11057898,13965,0,1764528074,13015.554913120002,18.11125883999921,53331.007837920006 2025-11-30,18:41:16.000,334,11057850,14205,0,1764528075,13015.770475039993,17.93503059000068,53331.11264472 2025-11-30,18:41:17.000,334,11057898,13805,0,1764528076,13015.89846492999,17.765851470001508,53331.25238712 2025-11-30,18:41:18.000,334,11057887,13965,0,1764528077,13016.08708161,17.603721480001695,53331.322258320004 2025-11-30,18:41:19.000,334,11057851,13965,0,1764528078,13016.26896198,17.40634583999781,53331.46898784 2025-11-30,18:41:20.000,334,11057836,13925,0,1764528079,13016.471051280001,479.15960649000044,53331.55283328001 2025-11-30,18:41:21.000,334,11057875,13965,0,1764528080,13016.693349510002,16.983398039999884,53331.678601440006 2025-11-30,18:41:22.000,334,11057893,13885,0,1764528081,13016.807866779993,16.750776749999204,53331.825330960004 2025-11-30,18:41:23.000,334,11057901,13885,0,1764528082,13016.949329289993,16.560450240001956,53331.96507336001 2025-11-30,18:41:24.000,334,11057864,14005,0,1764528083,13017.057110249989,16.384221990003425,53332.02097032 2025-11-30,18:41:25.000,334,11057900,14245,0,1764528084,13017.11773703999,16.29258330000448,53332.11879 2025-11-30,18:41:26.000,334,11057841,14285,0,1764528085,13017.19857275999,16.158649830002105,53332.17468696001 2025-11-30,18:41:27.000,334,11057901,14085,0,1764528086,13017.15815489999,16.095207660000597,53332.33539072 2025-11-30,18:41:28.000,334,11057911,14165,0,1764528087,13017.124473349999,16.052912880004442,53332.40526192 2025-11-30,18:41:29.000,334,11057842,14205,0,1764528088,13017.016692389989,16.038814619998448,53332.51006872001 2025-11-30,18:41:30.000,334,11057864,14365,0,1764528089,13016.888702499993,478.0317456900011,53332.5729528 2025-11-30,18:41:31.000,334,11057871,13925,0,1764528090,13016.639459029997,16.02471635999973,53332.614875520005 2025-11-30,18:41:32.000,334,11057872,14085,0,1764528091,13016.417160799996,939.9823819800004,53332.67077248 2025-11-30,18:41:33.000,334,11057878,13925,0,1764528092,13016.154444709995,16.158649830002105,53332.75461792001 2025-11-30,18:41:34.000,334,11057895,14365,0,1764528093,13015.837838139989,16.207993740004895,53332.69872096 2025-11-30,18:41:35.000,334,11057946,14085,0,1764528094,13015.541440499997,478.25731785000244,53332.71968232 2025-11-30,18:41:36.000,334,11057903,13805,0,1764528095,13015.204624999991,16.348976339999354,53332.76160504 2025-11-30,18:41:37.000,334,11057886,13805,0,1764528096,13014.80044639999,16.41946764000022,53332.796540639996 2025-11-30,18:41:38.000,334,11057890,14205,0,1764528097,13014.409740419993,478.45469348999904,53332.70570808001 2025-11-30,18:41:39.000,334,11057884,14085,0,1764528098,13014.052715990001,478.4899391400031,53332.70570808001 2025-11-30,18:41:40.000,334,11057889,14245,0,1764528099,13013.64853739,16.546351980003237,53332.60090128 2025-11-30,18:41:41.000,334,11057867,13965,0,1764528100,13013.224149859998,16.60274501999811,53332.5729528 2025-11-30,18:41:42.000,334,11057862,13885,0,1764528101,13012.813234950001,478.60272522000014,53332.53103008 2025-11-30,18:41:43.000,334,11057882,13965,0,1764528102,13012.38884742,478.65206913000293,53332.46814600001 2025-11-30,18:41:44.000,334,11057891,14565,0,1764528103,13011.964459889998,478.6943639099991,53332.41224904 2025-11-30,18:41:45.000,334,11057929,14165,0,1764528104,13011.587226529991,478.75075695000123,53332.26551952 2025-11-30,18:41:46.000,334,11057944,14005,0,1764528105,13011.196520549995,478.800100860004,53332.20962256 2025-11-30,18:41:47.000,334,11057839,13885,0,1764528106,13010.799078259988,940.8635232300003,53332.14673848 2025-11-30,18:41:48.000,334,11057832,14005,0,1764528107,13010.468999069992,17.039791080002033,53331.993021840004 2025-11-30,18:41:49.000,334,11057865,13885,0,1764528108,13010.138919879995,941.0679480000035,53331.93013776 2025-11-30,18:41:50.000,334,11057918,13965,0,1764528109,13009.86273116999,17.27946150000207,53331.86026656 2025-11-30,18:41:51.000,334,11057902,14005,0,1764528110,13009.566333529998,479.3005890900022,53331.7344984 2025-11-30,18:41:52.000,334,11057831,13925,0,1764528111,13009.344035299997,1865.3287262099984,53331.63667872 2025-11-30,18:41:53.000,334,11057856,13885,0,1764528112,13009.175627550001,17.582574090003618,53331.55283328001 2025-11-30,18:41:54.000,334,11057927,13885,0,1764528113,13009.000483489996,17.653065390004485,53331.42706512 2025-11-30,18:41:55.000,334,11057929,14005,0,1764528114,13008.86575728999,17.73765495000407,53331.30828408 2025-11-30,18:41:56.000,334,11057896,14205,0,1764528115,13008.838812049995,17.786998859999585,53331.23142576 2025-11-30,18:41:57.000,334,11057812,14045,0,1764528116,13008.757976329995,479.8222247099984,53331.09867048001 2025-11-30,18:41:58.000,334,11057934,13805,0,1764528117,13008.778185259995,17.93503059000068,53331.09168336 2025-11-30,18:41:59.000,334,11057945,14165,0,1764528118,13008.79165788,17.88568667999789,53331.007837920006 2025-11-30,18:42:00.000,334,11057893,13925,0,1764528119,13008.838812049995,17.88568667999789,53330.937966720005 2025-11-30,18:42:01.000,334,11057908,14045,0,1764528120,13008.92638407999,17.815195380004297,53330.85412128 2025-11-30,18:42:02.000,334,11057900,13765,0,1764528121,13009.040901349996,17.786998859999585,53330.80521144 2025-11-30,18:42:03.000,334,11057922,13885,0,1764528122,13009.189100169991,17.75880234000215,53330.79822432 2025-11-30,18:42:04.000,334,11057847,14045,0,1764528123,13009.276672200001,17.63896712999849,53330.63752056 2025-11-30,18:42:05.000,334,11057862,14125,0,1764528124,13009.472025189993,479.5614069000003,53330.66546904001 2025-11-30,18:42:06.000,334,11057871,14005,0,1764528125,13009.680850799989,17.51913192000211,53330.67944328 2025-11-30,18:42:07.000,334,11057880,14045,0,1764528126,13009.86273116999,17.47683713999868,53330.61655920001 2025-11-30,18:42:08.000,334,11057847,13845,0,1764528127,13010.04461153999,941.4133553700012,53330.63053344 2025-11-30,18:42:09.000,334,11057842,14045,0,1764528128,13010.260173459996,17.497984530004032,53330.62354632001 2025-11-30,18:42:10.000,334,11057853,13845,0,1764528129,13010.462262759997,941.448601019998,53330.65848192 2025-11-30,18:42:11.000,334,11057879,14045,0,1764528130,13010.691297299993,479.51911212000414,53330.63053344 2025-11-30,18:42:12.000,334,11057893,13925,0,1764528131,13010.879913979988,17.64601625999785,53330.651494800004 2025-11-30,18:42:13.000,334,11057914,13925,0,1764528132,13011.048321729999,479.702389500002,53330.63752056 2025-11-30,18:42:14.000,334,11057903,14005,0,1764528133,13011.297565199995,17.850441030001093,53330.672456160006 2025-11-30,18:42:15.000,334,11057846,14005,0,1764528134,13011.519863429996,18.012571020000905,53330.70739176 2025-11-30,18:42:16.000,334,11057886,13725,0,1764528135,13011.769106899992,18.15355362000264,53330.74232736001 2025-11-30,18:42:17.000,334,11057877,13925,0,1764528136,13012.011614059993,18.27338882999902,53330.79822432 2025-11-30,18:42:18.000,334,11057872,14245,0,1764528137,13012.254121219994,18.407322300001397,53330.819185680004 2025-11-30,18:42:19.000,334,11057852,13885,0,1764528138,13012.496628379995,18.5060101199997,53330.81219856001 2025-11-30,18:42:20.000,334,11057904,13685,0,1764528139,13012.77281709,18.625845330003358,53330.94495384 2025-11-30,18:42:21.000,334,11057850,13805,0,1764528140,13013.028796869992,18.61174707000464,53330.937966720005 2025-11-30,18:42:22.000,334,11057910,14205,0,1764528141,13013.278040339988,18.668140109999513,53331.0357864 2025-11-30,18:42:23.000,334,11057922,13765,0,1764528142,13013.513811189994,18.668140109999513,53331.12661896001 2025-11-30,18:42:24.000,334,11057876,13885,0,1764528143,13013.68895525,18.696336630004225,53331.14758032001 2025-11-30,18:42:25.000,334,11057941,14005,0,1764528144,13013.857362999996,18.73863141000038,53331.2803356 2025-11-30,18:42:26.000,334,11057854,13925,0,1764528145,13014.039243369996,18.74568053999974,53331.392129520005 2025-11-30,18:42:27.000,334,11057896,13925,0,1764528146,13014.160496949997,18.79502445000253,53331.40610376 2025-11-30,18:42:28.000,334,11057882,13685,0,1764528147,13014.234596360002,18.78797532000317,53331.46898784 2025-11-30,18:42:29.000,334,11057846,13805,0,1764528148,13014.241332669997,18.823220969999966,53331.53187192001 2025-11-30,18:42:30.000,334,11057917,13765,0,1764528149,13014.214387430002,18.872564880002756,53331.64366584 2025-11-30,18:42:31.000,334,11057858,13765,0,1764528150,13014.167233259992,18.900761400000192,53331.67161432001 2025-11-30,18:42:32.000,334,11057911,13725,0,1764528151,13014.032507060001,19.076989649998723,53331.70654992 2025-11-30,18:42:33.000,334,11057924,14005,0,1764528152,13013.86409930999,19.168628339997667,53331.7344984 2025-11-30,18:42:34.000,334,11057904,14005,0,1764528153,13013.54075642999,19.344856590003474,53331.7344984 2025-11-30,18:42:35.000,334,11057906,13845,0,1764528154,13013.298249269988,19.54223223000008,53331.76943400001 2025-11-30,18:42:36.000,334,11057897,13885,0,1764528155,13012.968170079992,19.79600090999884,53331.71353704 2025-11-30,18:42:37.000,334,11057924,13565,0,1764528156,13012.577464099995,20.05681872000423,53331.69956280001 2025-11-30,18:42:38.000,334,11057857,13725,0,1764528157,13012.186758119999,20.381078700003854,53331.65065296001 2025-11-30,18:42:39.000,334,11057861,13965,0,1764528158,13011.802788449997,20.733535200000915,53331.62969160001 2025-11-30,18:42:40.000,334,11057902,13925,0,1764528159,13011.378400919995,21.149433869999484,53331.559820400005 2025-11-30,18:42:41.000,334,11057880,13805,0,1764528160,13010.967486009999,21.537136020000617,53331.50392344001 2025-11-30,18:42:42.000,334,11057920,13805,0,1764528161,13010.583516339997,21.981231210003898,53331.41309088001 2025-11-30,18:42:43.000,334,11057871,13885,0,1764528162,13010.13218357,22.404179010001826,53331.25238712 2025-11-30,18:42:44.000,334,11057857,13805,0,1764528163,13009.775159139994,22.84827419999783,53331.21745152001 2025-11-30,18:42:45.000,334,11057883,13965,0,1764528164,13009.391189469992,23.264172870003677,53331.01482504 2025-11-30,18:42:46.000,334,11057899,13925,0,1764528165,13009.128473379991,23.708268059999682,53330.94495384 2025-11-30,18:42:47.000,334,11057875,14165,0,1764528166,13008.83207574,24.138264990004245,53330.83315992001 2025-11-30,18:42:48.000,334,11057839,13845,0,1764528167,13008.589568579999,24.554163660002814,53330.70040464 2025-11-30,18:42:49.000,334,11057848,13765,0,1764528168,13008.407688209998,24.963013200002024,53330.61655920001 2025-11-30,18:42:50.000,334,11057866,13805,0,1764528169,13008.266225699997,25.322518829998444,53330.504765280006 2025-11-30,18:42:51.000,334,11057901,13845,0,1764528170,13008.158444740002,25.583336640003836,53330.37201 2025-11-30,18:42:52.000,334,11057880,14085,0,1764528171,13008.091081639992,25.89349836000474,53330.316113040004 2025-11-30,18:42:53.000,334,11057906,13885,0,1764528172,13008.097817950002,26.119070519998786,53330.22528048 2025-11-30,18:42:54.000,334,11057856,13885,0,1764528173,13008.118026880002,26.26710224999988,53330.10649944 2025-11-30,18:42:55.000,334,11057879,13885,0,1764528174,13008.165181049997,26.43628136999905,53330.04361536001 2025-11-30,18:42:56.000,334,11057888,13725,0,1764528175,13008.239280460002,26.53496919000463,53329.980731280004 2025-11-30,18:42:57.000,334,11057876,13925,0,1764528176,13008.306643559998,26.49972354000056,53329.92483432001 2025-11-30,18:42:58.000,334,11057879,13845,0,1764528177,13008.414424519993,26.393986590002896,53329.91086008 2025-11-30,18:42:59.000,334,11057928,13685,0,1764528178,13008.549150719999,26.26710224999988,53329.86195024 2025-11-30,18:43:00.000,334,11057869,13765,0,1764528179,13008.677140609994,26.0344809599992,53329.80605328001 2025-11-30,18:43:01.000,334,11057895,13925,0,1764528180,13008.83207574,25.80185966999852,53329.764130560005 2025-11-30,18:43:02.000,334,11057878,13925,0,1764528181,13008.97353825,25.519894470002328,53329.78509192001 2025-11-30,18:43:03.000,334,11057888,13885,0,1764528182,13009.088055519991,25.252027530004852,53329.77111768 2025-11-30,18:43:04.000,334,11057888,13565,0,1764528183,13009.249726959992,24.892521900001157,53329.813040400004 2025-11-30,18:43:05.000,334,11057876,13805,0,1764528184,13009.404662089997,24.540065400004096,53329.764130560005 2025-11-30,18:43:06.000,334,11057880,14045,0,1764528185,13009.546124599998,24.159412380002323,53329.82002752 2025-11-30,18:43:07.000,334,11057901,13965,0,1764528186,13009.728004969998,23.799906749998627,53329.77810480001 2025-11-30,18:43:08.000,334,11057865,14205,0,1764528187,13009.90314902999,23.468597639999643,53329.80605328001 2025-11-30,18:43:09.000,334,11057929,14005,0,1764528188,13010.02440260999,23.102042880003864,53329.85496312001 2025-11-30,18:43:10.000,334,11057903,13765,0,1764528189,13010.22649190999,22.756635509998887,53329.89688584 2025-11-30,18:43:11.000,334,11057952,13805,0,1764528190,13010.421844899996,22.51696508999885,53329.931821440005 2025-11-30,18:43:12.000,334,11057908,13765,0,1764528191,13010.603725269997,22.249098150001373,53330.02265400001 2025-11-30,18:43:13.000,334,11057929,14085,0,1764528192,13010.805814569998,22.051722510004765,53330.04361536001 2025-11-30,18:43:14.000,334,11057937,13805,0,1764528193,13011.007903869999,21.826150350003445,53330.13444792 2025-11-30,18:43:15.000,334,11057873,13805,0,1764528194,13011.18304792999,21.720413399998506,53330.15540928 2025-11-30,18:43:16.000,334,11057902,13845,0,1764528195,13011.35145568,21.565332539998053,53330.20431912 2025-11-30,18:43:17.000,334,11057861,14125,0,1764528196,13011.580490219996,21.51598863000254,53330.27419032 2025-11-30,18:43:18.000,334,11057874,13925,0,1764528197,13011.748897969992,21.45959559000039,53330.29515168 2025-11-30,18:43:19.000,334,11057990,14205,0,1764528198,13011.950987269993,21.45959559000039,53330.40694560001 2025-11-30,18:43:20.000,334,11057912,13845,0,1764528199,13012.166549189998,21.487792109997827,53330.45585544001 2025-11-30,18:43:21.000,334,11057830,13765,0,1764528200,13012.36863849,21.50893950000318,53330.51873952 2025-11-30,18:43:22.000,334,11057881,13845,0,1764528201,13012.58420040999,21.537136020000617,53330.59559784001 2025-11-30,18:43:23.000,334,11057911,13885,0,1764528202,13012.887334359992,21.579430800004047,53330.6864304 2025-11-30,18:43:24.000,334,11057904,13725,0,1764528203,13013.150050449993,21.656971230004274,53330.76328872001 2025-11-30,18:43:25.000,334,11057881,13765,0,1764528204,13013.486865949999,21.64287296999828,53330.94495384 2025-11-30,18:43:26.000,334,11057857,13885,0,1764528205,13013.78326358999,21.671069490002992,53330.97290232 2025-11-30,18:43:27.000,334,11057896,13925,0,1764528206,13014.160496949997,21.63582383999892,53331.105657600005 2025-11-30,18:43:28.000,334,11057897,13805,0,1764528207,13014.578148169989,21.614676450000843,53331.25238712 2025-11-30,18:43:29.000,334,11057975,13805,0,1764528208,13014.96211783999,21.579430800004047,53331.35719392 2025-11-30,18:43:30.000,334,11057882,13845,0,1764528209,13015.352823820002,21.45254646000103,53331.441039360005 2025-11-30,18:43:31.000,334,11057909,13965,0,1764528210,13015.804156589998,21.311563859999296,53331.63667872 2025-11-30,18:43:32.000,334,11057912,13885,0,1764528211,13016.194862569995,21.149433869999484,53331.78340824 2025-11-30,18:43:33.000,334,11057895,13685,0,1764528212,13016.639459029997,20.966156490001595,53331.96507336001 2025-11-30,18:43:34.000,334,11057913,13925,0,1764528213,13017.050373939994,20.719436940002197,53332.05590592001 2025-11-30,18:43:35.000,334,11057856,13885,0,1764528214,13017.4276073,20.47976652000216,53332.23757104 2025-11-30,18:43:36.000,334,11057911,14045,0,1764528215,13017.791368040002,20.19075218999933,53332.45417176 2025-11-30,18:43:37.000,334,11057916,13845,0,1764528216,13018.134919849988,19.929934380001214,53332.59391416 2025-11-30,18:43:38.000,334,11057877,14165,0,1764528217,13018.39763593999,19.626821789999667,53332.76160504 2025-11-30,18:43:39.000,334,11057907,13965,0,1764528218,13018.653615719995,19.344856590003474,53332.91532168 2025-11-30,18:43:40.000,334,11057880,14045,0,1764528219,13018.869177640001,19.02764574000321,53333.10397392 2025-11-30,18:43:41.000,334,11057843,13965,0,1764528220,13018.983694909992,18.717484020002303,53333.22275496 2025-11-30,18:43:42.000,334,11057938,13885,0,1764528221,13019.024112769992,18.414371430000756,53333.43935568 2025-11-30,18:43:43.000,334,11057947,14125,0,1764528222,13019.024112769992,18.11125883999921,53333.51621400001 2025-11-30,18:43:44.000,334,11057940,13845,0,1764528223,13019.003903839992,17.892735810004524,53333.6559564 2025-11-30,18:43:45.000,334,11057891,13885,0,1764528224,13018.896122879996,17.631917999999132,53333.75377608 2025-11-30,18:43:46.000,334,11057866,14045,0,1764528225,13018.78834192,17.47683713999868,53333.83063440001 2025-11-30,18:43:47.000,334,11057907,13925,0,1764528226,13018.68729727,17.27946150000207,53333.84460864 2025-11-30,18:43:48.000,334,11057862,14165,0,1764528227,13018.52562583,941.096144520001,53333.98435104 2025-11-30,18:43:49.000,334,11057905,14085,0,1764528228,13018.350481769994,17.089134990004823,53334.04723512001 2025-11-30,18:43:50.000,334,11057862,13885,0,1764528229,13018.182074019998,16.976348910000524,53334.06120936 2025-11-30,18:43:51.000,334,11057949,14085,0,1764528230,13018.006929959993,478.87764129000425,53334.1101192 2025-11-30,18:43:52.000,334,11057968,14205,0,1764528231,13017.804840659992,940.8494249700016,53334.09614496001 2025-11-30,18:43:53.000,334,11057916,14045,0,1764528232,13017.622960289991,940.8987688800044,53334.193964640006 2025-11-30,18:43:54.000,334,11057853,14085,0,1764528233,13017.42087098999,16.962250650001806,53334.09614496001 2025-11-30,18:43:55.000,334,11057863,14085,0,1764528234,13017.20530907,17.025692820003314,53334.09614496001 2025-11-30,18:43:56.000,334,11057916,14205,0,1764528235,13016.962801909998,17.09618412000418,53334.11710632001 2025-11-30,18:43:57.000,334,11057877,13885,0,1764528236,13016.727031059992,479.0820660600002,53334.09614496001 2025-11-30,18:43:58.000,334,11057920,13885,0,1764528237,13016.430633420001,479.13845910000236,53334.06120936 2025-11-30,18:43:59.000,334,11057919,14085,0,1764528238,13016.24875305,941.1313901699978,53334.09614496001 2025-11-30,18:44:00.000,334,11057898,14045,0,1764528239,13015.97930064999,17.23011758999928,53333.97736392001 2025-11-30,18:44:01.000,334,11057851,14005,0,1764528240,13015.723320869998,479.22304866000195,53333.96338968 2025-11-30,18:44:02.000,334,11057908,13965,0,1764528241,13015.420186919997,17.258314110003994,53333.858582880006 2025-11-30,18:44:03.000,334,11057895,14125,0,1764528242,13015.157470829996,1403.187763410002,53333.837621520004 2025-11-30,18:44:04.000,334,11057909,14005,0,1764528243,13014.874545809995,17.272412370002712,53333.73281472001 2025-11-30,18:44:05.000,334,11057832,14245,0,1764528244,13014.571411859994,17.258314110003994,53333.669930640004 2025-11-30,18:44:06.000,334,11057850,14005,0,1764528245,13014.315432080002,479.15960649000044,53333.51621400001 2025-11-30,18:44:07.000,334,11057921,13805,0,1764528246,13013.998825509996,479.1173117100043,53333.355510240006 2025-11-30,18:44:08.000,334,11057938,13965,0,1764528247,13013.68895525,479.12436084000365,53333.31358752 2025-11-30,18:44:09.000,334,11057899,14005,0,1764528248,13013.419502849989,17.11733151000226,53333.18083224001 2025-11-30,18:44:10.000,334,11057948,13805,0,1764528249,13013.190468309993,941.0679480000035,53333.06205120001 2025-11-30,18:44:11.000,334,11057928,14045,0,1764528250,13012.947961149992,1864.969220580002,53332.9572444 2025-11-30,18:44:12.000,334,11057927,13965,0,1764528251,13012.69198137,479.1173117100043,53332.782566400005 2025-11-30,18:44:13.000,334,11057929,13885,0,1764528252,13012.510101,941.1313901699978,53332.67077248 2025-11-30,18:44:14.000,334,11057908,14085,0,1764528253,13012.28106645999,479.2159995300026,53332.51006872001 2025-11-30,18:44:15.000,334,11057858,14005,0,1764528254,13012.099186089989,479.3287856099996,53332.398274800005 2025-11-30,18:44:16.000,334,11057915,13965,0,1764528255,13011.924042029998,479.40632603999984,53332.181674080006 2025-11-30,18:44:17.000,334,11057920,13925,0,1764528256,13011.796052140002,479.5120629900048,53332.08385440001 2025-11-30,18:44:18.000,334,11057875,14325,0,1764528257,13011.681534869997,479.6248490700018,53331.91616352001 2025-11-30,18:44:19.000,334,11057935,14005,0,1764528258,13011.51312712,17.75880234000215,53331.825330960004 2025-11-30,18:44:20.000,334,11057942,14245,0,1764528259,13011.439027709996,17.815195380004297,53331.69257568 2025-11-30,18:44:21.000,334,11057866,14445,0,1764528260,13011.34471936999,17.97027624000475,53331.55283328001 2025-11-30,18:44:22.000,334,11057973,14205,0,1764528261,13011.277356269995,18.061914930003695,53331.47597496 2025-11-30,18:44:23.000,334,11057927,13885,0,1764528262,13011.20999317,18.083062320001773,53331.38514240001 2025-11-30,18:44:24.000,334,11057922,13885,0,1764528263,13011.14936638,18.10420970999985,53331.273348480005 2025-11-30,18:44:25.000,334,11057900,14005,0,1764528264,13011.075266969994,18.125357099997927,53331.16155456 2025-11-30,18:44:26.000,334,11057891,13925,0,1764528265,13010.994431249994,18.040767539998342,53331.04976064001 2025-11-30,18:44:27.000,334,11057928,13805,0,1764528266,13010.994431249994,17.97732537000411,53330.986876560004 2025-11-30,18:44:28.000,334,11057934,13965,0,1764528267,13010.886650289998,17.87158841999917,53330.90303112 2025-11-30,18:44:29.000,334,11057879,14045,0,1764528268,13010.772133019993,17.74470408000343,53330.86809552 2025-11-30,18:44:30.000,334,11057952,14205,0,1764528269,13010.644143129997,17.603721480001695,53330.76328872001 2025-11-30,18:44:31.000,334,11057885,13885,0,1764528270,13010.536362170002,941.2864710299982,53330.71437888001 2025-11-30,18:44:32.000,334,11057967,13805,0,1764528271,13010.388163349991,17.131429770000977,53330.60957208 2025-11-30,18:44:33.000,334,11057965,13965,0,1764528272,13010.199546669995,16.927004999997735,53330.51873952 2025-11-30,18:44:34.000,334,11057866,14165,0,1764528273,13009.997457369995,1402.5392434500027,53330.46982968 2025-11-30,18:44:35.000,334,11057910,14445,0,1764528274,13009.768422829999,16.41946764000022,53330.37201 2025-11-30,18:44:36.000,334,11057945,14205,0,1764528275,13009.546124599998,16.172748090000823,53330.28816456001 2025-11-30,18:44:37.000,334,11057900,13885,0,1764528276,13009.303617439997,15.940126800000144,53330.14143504001 2025-11-30,18:44:38.000,334,11057880,13885,0,1764528277,13009.000483489996,15.777996810000332,53330.07156384001 2025-11-30,18:44:39.000,334,11057929,13885,0,1764528278,13008.71082216,15.629965079999238,53329.94579568001 2025-11-30,18:44:40.000,334,11057975,14085,0,1764528279,13008.448106069998,477.53125746000296,53329.834001760006 2025-11-30,18:44:41.000,334,11057937,14165,0,1764528280,13008.138235810002,477.439618770004,53329.72919496 2025-11-30,18:44:42.000,334,11057892,14125,0,1764528281,13007.85531079,939.4114024500013,53329.56849120001 2025-11-30,18:44:43.000,334,11057907,14085,0,1764528282,13007.61280363,15.573572040004365,53329.4636844 2025-11-30,18:44:44.000,334,11057903,14085,0,1764528283,13007.356823849994,15.672259860002669,53329.33791624 2025-11-30,18:44:45.000,334,11057938,13965,0,1764528284,13007.107580379998,477.74978048999765,53329.20516096001 2025-11-30,18:44:46.000,334,11057952,13845,0,1764528285,13006.898754770002,15.996519840002293,53329.114328400006 2025-11-30,18:44:47.000,334,11057948,13845,0,1764528286,13006.730347019991,478.17272829000285,53328.91170192 2025-11-30,18:44:48.000,334,11057965,13965,0,1764528287,13006.54846664999,16.518155459998525,53328.81388224 2025-11-30,18:44:49.000,334,11057912,13845,0,1764528288,13006.41374045,940.7718845400013,53328.68811408 2025-11-30,18:44:50.000,334,11057908,13965,0,1764528289,13006.279014249994,941.0749971300029,53328.60426864001 2025-11-30,18:44:51.000,334,11057967,14085,0,1764528290,13006.191442219999,17.52618105000147,53328.5204232 2025-11-30,18:44:52.000,334,11057966,13925,0,1764528291,13006.137551739994,17.857490160000452,53328.471513360004 2025-11-30,18:44:53.000,334,11057960,13845,0,1764528292,13006.070188639998,18.20994666000479,53328.35273232 2025-11-30,18:44:54.000,334,11057927,13885,0,1764528293,13006.029770779998,18.590599679999286,53328.28984824 2025-11-30,18:44:55.000,334,11057906,14285,0,1764528294,13005.989352919998,18.943056180003623,53328.206002800005 2025-11-30,18:44:56.000,334,11057884,14005,0,1764528295,13005.942198749988,19.260267030003888,53328.14311872 2025-11-30,18:44:57.000,334,11057883,13885,0,1764528296,13005.895044579993,19.54223223000008,53328.08023464001 2025-11-30,18:44:58.000,334,11057873,14045,0,1764528297,13005.861363030002,19.81714830000419,53328.038311920005 2025-11-30,18:44:59.000,334,11057918,13925,0,1764528298,13005.767054689997,20.035671329998877,53327.98241496001 2025-11-30,18:45:00.000,334,11057923,13845,0,1764528299,13005.706427899997,20.211899580004683,53327.940492240006 2025-11-30,18:45:01.000,334,11057988,13725,0,1764528300,13005.652537419992,20.388127830003214,53327.87760816 2025-11-30,18:45:02.000,334,11057933,13685,0,1764528301,13005.463920739996,20.59255259999918,53327.88459528 2025-11-30,18:45:03.000,334,11057904,14005,0,1764528302,13005.383085019996,20.712387810002838,53327.86363392001 2025-11-30,18:45:04.000,334,11057912,14205,0,1764528303,13005.22814988999,20.726486070001556,53327.821711200006 2025-11-30,18:45:05.000,334,11057919,13725,0,1764528304,13005.02606058999,20.70533868000348,53327.821711200006 2025-11-30,18:45:06.000,334,11057904,13965,0,1764528305,13004.850916529998,20.70533868000348,53327.7867756 2025-11-30,18:45:07.000,334,11057906,13845,0,1764528306,13004.628618299997,20.70533868000348,53327.76581424001 2025-11-30,18:45:08.000,334,11057915,13805,0,1764528307,13004.399583760001,20.677142159998766,53327.73087864 2025-11-30,18:45:09.000,334,11057910,14245,0,1764528308,13004.204230769996,20.571405210001103,53327.7169044 2025-11-30,18:45:10.000,334,11057875,13725,0,1764528309,13004.01561409,20.529110429997672,53327.633058960004 2025-11-30,18:45:11.000,334,11057904,13805,0,1764528310,13003.84720633999,20.42337348000001,53327.6120976 2025-11-30,18:45:12.000,334,11057880,14125,0,1764528311,13003.624908109989,20.331734790001065,53327.56318776 2025-11-30,18:45:13.000,334,11057888,13925,0,1764528312,13003.422818810002,20.275341749998915,53327.52126504 2025-11-30,18:45:14.000,334,11057914,13725,0,1764528313,13003.234202129992,20.23304697000276,53327.49331656 2025-11-30,18:45:15.000,334,11057891,13965,0,1764528314,13003.079267000001,20.18370305999997,53327.49331656 2025-11-30,18:45:16.000,334,11057949,13925,0,1764528315,13002.95127710999,20.141408280003816,53327.47934232001 2025-11-30,18:45:17.000,334,11057906,13885,0,1764528316,13002.823287219995,20.148457410003175,53327.42344536 2025-11-30,18:45:18.000,334,11057918,13885,0,1764528317,13002.70876994999,20.162555670001893,53327.42344536 2025-11-30,18:45:19.000,334,11057912,13845,0,1764528318,13002.63467054,20.211899580004683,53327.367548400005 2025-11-30,18:45:20.000,334,11057934,13845,0,1764528319,13002.533625889999,20.23304697000276,53327.297677200004 2025-11-30,18:45:21.000,334,11057894,13965,0,1764528320,13002.432581239998,20.254194360000838,53327.30466432 2025-11-30,18:45:22.000,334,11057902,13885,0,1764528321,13002.351745519998,20.345833049999783,53327.29069008001 2025-11-30,18:45:23.000,334,11057961,13925,0,1764528322,13002.257437179993,20.402226090001932,53327.32562568 2025-11-30,18:45:24.000,334,11057859,13925,0,1764528323,13002.183337770002,20.493864780000877,53327.25575448 2025-11-30,18:45:25.000,334,11057886,13925,0,1764528324,13002.122710980002,20.58550346999982,53327.297677200004 2025-11-30,18:45:26.000,334,11057876,13685,0,1764528325,13002.041875260002,20.70533868000348,53327.30466432 2025-11-30,18:45:27.000,334,11057916,14005,0,1764528326,13001.947566919996,20.782879110003705,53327.297677200004 2025-11-30,18:45:28.000,334,11057900,13965,0,1764528327,13001.859994890001,20.902714320000086,53327.27671584 2025-11-30,18:45:29.000,334,11057921,13845,0,1764528328,13001.792631789991,21.00845126999775,53327.269728720006 2025-11-30,18:45:30.000,334,11057882,13925,0,1764528329,13001.725268689996,21.163532129998202,53327.25575448 2025-11-30,18:45:31.000,334,11057920,14165,0,1764528330,13001.67811452,21.311563859999296,53327.22081888001 2025-11-30,18:45:32.000,334,11057870,13965,0,1764528331,13001.61748773,21.396153419998882,53327.199857520005 2025-11-30,18:45:33.000,334,11057902,14045,0,1764528332,13001.63769666,21.537136020000617,53327.23479312 2025-11-30,18:45:34.000,334,11057917,14325,0,1764528333,13001.63096034999,21.69221688000107,53327.25575448 2025-11-30,18:45:35.000,334,11057849,14165,0,1764528334,13001.69158713999,21.889592519997677,53327.29069008001 2025-11-30,18:45:36.000,334,11057839,14045,0,1764528335,13001.806104409996,22.023525990000053,53327.3326128 2025-11-30,18:45:37.000,334,11057920,14045,0,1764528336,13001.961039540001,22.256147280000732,53327.35357416 2025-11-30,18:45:38.000,334,11057882,13965,0,1764528337,13002.109238359997,22.439424659998622,53327.35357416 2025-11-30,18:45:39.000,334,11057915,14045,0,1764528338,13002.270909799998,22.643849430001865,53327.437419600006 2025-11-30,18:45:40.000,334,11057916,14085,0,1764528339,13002.513416959999,22.749586379999528,53327.45139384 2025-11-30,18:45:41.000,334,11057883,13885,0,1764528340,13002.75592412,22.925814629998058,53327.584149120004 2025-11-30,18:45:42.000,334,11057870,14045,0,1764528341,13003.005167589996,23.066797229999793,53327.64004608 2025-11-30,18:45:43.000,334,11057890,13925,0,1764528342,13003.294828919992,23.243025479998323,53327.70991728 2025-11-30,18:45:44.000,334,11057885,13925,0,1764528343,13003.550808699998,23.36286069000198,53327.7867756 2025-11-30,18:45:45.000,334,11057924,14005,0,1764528344,13003.85394265,23.496794160004356,53327.89158240001 2025-11-30,18:45:46.000,334,11057896,14245,0,1764528345,13004.184021839996,23.5884328500033,53328.04529904 2025-11-30,18:45:47.000,334,11057940,14125,0,1764528346,13004.500628410002,23.665973280003527,53328.16408008 2025-11-30,18:45:48.000,334,11057894,13925,0,1764528347,13004.776817119993,23.76466110000183,53328.254912640004 2025-11-30,18:45:49.000,334,11057882,14085,0,1764528348,13005.15405048,23.81400501000462,53328.40164216 2025-11-30,18:45:50.000,334,11057917,13885,0,1764528349,13005.443711809996,23.82105414000398,53328.50644896 2025-11-30,18:45:51.000,334,11057824,13965,0,1764528350,13005.713164209992,23.78580848999991,53328.67413984 2025-11-30,18:45:52.000,334,11057826,13645,0,1764528351,13005.955671369993,23.687120670001605,53328.84183072 2025-11-30,18:45:53.000,334,11057856,14045,0,1764528352,13006.25206901,23.53908894000051,53328.93266328 2025-11-30,18:45:54.000,334,11057827,13965,0,1764528353,13006.52825771999,23.31351677999919,53329.12830264 2025-11-30,18:45:55.000,334,11057829,13805,0,1764528354,13006.757292260001,23.08089548999851,53329.2890064 2025-11-30,18:45:56.000,334,11057890,13885,0,1764528355,13006.999799420002,22.79188116000296,53329.40080032001 2025-11-30,18:45:57.000,334,11057898,14045,0,1764528356,13007.275988129993,22.50286683000013,53329.596439680005 2025-11-30,18:45:58.000,334,11057859,14085,0,1764528357,13007.558913149995,22.15745946000243,53329.75714344001 2025-11-30,18:45:59.000,334,11057838,13965,0,1764528358,13007.888992339991,21.769757310001296,53329.93880856 2025-11-30,18:46:00.000,334,11057950,13885,0,1764528359,13008.185389979997,21.396153419998882,53330.07156384001 2025-11-30,18:46:01.000,334,11057888,14125,0,1764528360,13008.535678099994,20.973205620000954,53330.22528048 2025-11-30,18:46:02.000,334,11057816,14085,0,1764528361,13008.86575728999,20.6066508599979,53330.34406152 2025-11-30,18:46:03.000,334,11057848,14005,0,1764528362,13009.222781719996,20.23304697000276,53330.553675120005 2025-11-30,18:46:04.000,334,11057839,14205,0,1764528363,13009.613487699993,19.901737860003777,53330.71437888001 2025-11-30,18:46:05.000,334,11057905,14045,0,1764528364,13010.037875229995,19.584527010003512,53330.85412128 2025-11-30,18:46:06.000,334,11057903,13885,0,1764528365,13010.327536559991,19.302561810000043,53331.02879928001 2025-11-30,18:46:07.000,334,11057849,13965,0,1764528366,13010.677824680002,19.034694870002568,53331.18950304 2025-11-30,18:46:08.000,334,11057859,14045,0,1764528367,13010.940540769989,18.830270099999325,53331.392129520005 2025-11-30,18:46:09.000,334,11057836,14205,0,1764528368,13011.16283899999,18.696336630004225,53331.53885904 2025-11-30,18:46:10.000,334,11057868,14085,0,1764528369,13011.277356269995,18.632894460002717,53331.67161432001 2025-11-30,18:46:11.000,334,11057832,13965,0,1764528370,13011.40534615999,18.56240316000185,53331.825330960004 2025-11-30,18:46:12.000,334,11057795,14005,0,1764528371,13011.44576401999,18.55535403000249,53331.93712488001 2025-11-30,18:46:13.000,334,11057839,13965,0,1764528372,13011.40534615999,18.625845330003358,53332.04193168 2025-11-30,18:46:14.000,334,11057885,14445,0,1764528373,13011.32451043999,18.703385760003584,53332.13975136 2025-11-30,18:46:15.000,334,11057889,14085,0,1764528374,13011.16957531,18.816171840000607,53332.27250664001 2025-11-30,18:46:16.000,334,11057864,13965,0,1764528375,13011.007903869999,18.943056180003623,53332.32141648001 2025-11-30,18:46:17.000,334,11057889,14005,0,1764528376,13010.751924089993,19.098137040004076,53332.39128768001 2025-11-30,18:46:18.000,334,11057883,13925,0,1764528377,13010.455526450001,19.32370919999812,53332.47513312 2025-11-30,18:46:19.000,334,11057847,13645,0,1764528378,13010.14565618999,19.499937450003927,53332.48910736001 2025-11-30,18:46:20.000,334,11057909,14005,0,1764528379,13009.829049619999,19.753706130002683,53332.46814600001 2025-11-30,18:46:21.000,334,11057831,13965,0,1764528380,13009.472025189993,20.00747481000144,53332.45417176 2025-11-30,18:46:22.000,334,11057845,14085,0,1764528381,13009.11500076,20.268292619999556,53332.4332104 2025-11-30,18:46:23.000,334,11057860,14205,0,1764528382,13008.79165788,20.59255259999918,53332.39128768001 2025-11-30,18:46:24.000,334,11057933,14085,0,1764528383,13008.468314999998,20.86041954000393,53332.35635208 2025-11-30,18:46:25.000,334,11057837,14205,0,1764528384,13008.104554259997,21.10713909000333,53332.27250664001 2025-11-30,18:46:26.000,334,11057916,13965,0,1764528385,13007.80815661999,21.382055160000164,53332.19564832 2025-11-30,18:46:27.000,334,11057883,13805,0,1764528386,13007.390505399999,21.579430800004047,53332.13975136 2025-11-30,18:46:28.000,334,11057890,14045,0,1764528387,13007.127789309998,21.819101220004086,53332.06988016 2025-11-30,18:46:29.000,334,11057902,13885,0,1764528388,13006.838127980001,22.04467337999813,53332.00000896 2025-11-30,18:46:30.000,334,11057876,14485,0,1764528389,13006.61582975,22.171557720001147,53331.85327944 2025-11-30,18:46:31.000,334,11057862,13965,0,1764528390,13006.319432109995,22.305491190003522,53331.776421120005 2025-11-30,18:46:32.000,334,11057900,13885,0,1764528391,13006.036507089993,22.38303162000375,53331.6646272 2025-11-30,18:46:33.000,334,11057894,13965,0,1764528392,13005.901780890003,22.467621180003334,53331.60174312001 2025-11-30,18:46:34.000,334,11057877,13965,0,1764528393,13005.632328489992,22.55925987000228,53331.46200072001 2025-11-30,18:46:35.000,334,11057873,14125,0,1764528394,13005.517811220001,22.580407260000356,53331.39911664 2025-11-30,18:46:36.000,334,11057908,13965,0,1764528395,13005.35613978,22.601554649998434,53331.26636136001 2025-11-30,18:46:37.000,334,11057902,13885,0,1764528396,13005.201204649995,22.615652910004428,53331.18950304 2025-11-30,18:46:38.000,334,11057878,14005,0,1764528397,13005.120368929995,22.6720459499993,53331.02879928001 2025-11-30,18:46:39.000,334,11057857,13805,0,1764528398,13004.96543379999,22.6720459499993,53330.93097960001 2025-11-30,18:46:40.000,334,11057826,14365,0,1764528399,13004.810498669998,22.700242470004014,53330.79822432 2025-11-30,18:46:41.000,334,11057843,14245,0,1764528400,13004.689245089998,22.73548812000081,53330.72835312 2025-11-30,18:46:42.000,334,11057891,13965,0,1764528401,13004.581464130002,22.7848320300036,53330.63752056 2025-11-30,18:46:43.000,334,11057845,13925,0,1764528402,13004.440001620002,22.883519850001903,53330.504765280006 2025-11-30,18:46:44.000,334,11057871,14045,0,1764528403,13004.325484349996,22.925814629998058,53330.37899712001 2025-11-30,18:46:45.000,334,11057862,13885,0,1764528404,13004.1570766,23.003355059998285,53330.267203200005 2025-11-30,18:46:46.000,334,11057851,14125,0,1764528405,13004.03582302,23.158435919998738,53330.10649944 2025-11-30,18:46:47.000,334,11057878,14245,0,1764528406,13003.88762419999,23.271222000003036,53330.01566688 2025-11-30,18:46:48.000,334,11057883,14045,0,1764528407,13003.752897999999,23.35581156000262,53329.87592448001 2025-11-30,18:46:49.000,334,11057887,13885,0,1764528408,13003.611435489998,23.510892420003074,53329.78509192001 2025-11-30,18:46:50.000,334,11057874,14005,0,1764528409,13003.510390839998,23.58138372000394,53329.61041392001 2025-11-30,18:46:51.000,334,11057885,14125,0,1764528410,13003.355455709992,23.658924150004168,53329.47067152001 2025-11-30,18:46:52.000,334,11057856,14085,0,1764528411,13003.247674749997,23.736464580004395,53329.40778744 2025-11-30,18:46:53.000,334,11057875,13925,0,1764528412,13003.119684860001,23.750562840003113,53329.32394200001 2025-11-30,18:46:54.000,334,11057849,13965,0,1764528413,13003.01864021,23.77171023000119,53329.142276880004 2025-11-30,18:46:55.000,334,11057892,13805,0,1764528414,13002.93106817999,23.77171023000119,53328.98856024001 2025-11-30,18:46:56.000,334,11057870,14325,0,1764528415,13002.863705079995,23.743513710003754,53328.95362464 2025-11-30,18:46:57.000,334,11057838,14005,0,1764528416,13002.76939673999,23.694169800000964,53328.778946640006 2025-11-30,18:46:58.000,334,11057787,13885,0,1764528417,13002.661615779994,23.673022410002886,53328.64619136 2025-11-30,18:46:59.000,334,11057860,13925,0,1764528418,13002.61446161,23.644825889998174,53328.57632016 2025-11-30,18:47:00.000,334,11057842,14045,0,1764528419,13002.574043749999,23.55318719999923,53328.471513360004 2025-11-30,18:47:01.000,334,11057894,13885,0,1764528420,13002.580780059994,23.454499380000925,53328.254912640004 2025-11-30,18:47:02.000,334,11057882,14045,0,1764528421,13002.641406849994,23.41220460000477,53328.136131600004 2025-11-30,18:47:03.000,334,11057866,13805,0,1764528422,13002.69529733,23.384008080000058,53328.108183120006 2025-11-30,18:47:04.000,334,11057895,13885,0,1764528423,13002.75592412,23.334664170004544,53327.9963892 2025-11-30,18:47:05.000,334,11057835,13885,0,1764528424,13002.843496149995,23.299418520000472,53327.87760816 2025-11-30,18:47:06.000,334,11057907,13965,0,1764528425,13002.93106817999,23.271222000003036,53327.84267256001 2025-11-30,18:47:07.000,334,11057836,13805,0,1764528426,13003.025376519996,23.292369390001113,53327.772801360006 2025-11-30,18:47:08.000,334,11057819,13925,0,1764528427,13003.112948549991,23.285320260001754,53327.69594304001 2025-11-30,18:47:09.000,334,11057883,13725,0,1764528428,13003.247674749997,23.334664170004544,53327.64004608 2025-11-30,18:47:10.000,334,11057887,13765,0,1764528429,13003.274619989992,23.433351990002848,53327.59113624 2025-11-30,18:47:11.000,334,11057887,13845,0,1764528430,13003.382400950002,23.574334590004582,53327.51427792 2025-11-30,18:47:12.000,334,11057869,13725,0,1764528431,13003.490181909998,23.77171023000119,53327.54921352 2025-11-30,18:47:13.000,334,11057869,14125,0,1764528432,13003.557545009993,23.933840220001002,53327.486329440006 2025-11-30,18:47:14.000,334,11057840,13725,0,1764528433,13003.678798589994,24.067773690003378,53327.49331656 2025-11-30,18:47:15.000,334,11057903,14045,0,1764528434,13003.732689069999,24.293345850004698,53327.42344536 2025-11-30,18:47:16.000,334,11057863,14085,0,1764528435,13003.793315859999,24.504819750000024,53327.44440672 2025-11-30,18:47:17.000,334,11057845,13965,0,1764528436,13003.87415158,24.716293650002626,53327.38850976001 2025-11-30,18:47:18.000,334,11057892,13845,0,1764528437,13003.97519623,24.977111460000742,53327.40947112001 2025-11-30,18:47:19.000,334,11057871,14045,0,1764528438,13004.04929563999,25.20973275000142,53327.465368080004 2025-11-30,18:47:20.000,334,11057893,14085,0,1764528439,13004.143603979996,25.477599689998897,53327.437419600006 2025-11-30,18:47:21.000,334,11057872,13845,0,1764528440,13004.291802799991,25.646778809998068,53327.40947112001 2025-11-30,18:47:22.000,334,11057874,14405,0,1764528441,13004.426528999997,25.886449229998107,53327.44440672 2025-11-30,18:47:23.000,334,11057854,13965,0,1764528442,13004.608409369997,26.055628350004554,53327.47934232001 2025-11-30,18:47:24.000,334,11057866,14045,0,1764528443,13004.803762359988,26.189561819999653,53327.50729080001 2025-11-30,18:47:25.000,334,11057905,14085,0,1764528444,13004.945224869989,26.27415137999924,53327.52126504 2025-11-30,18:47:26.000,334,11057855,14085,0,1764528445,13005.13384155,26.344642680000106,53327.56318776 2025-11-30,18:47:27.000,334,11057840,13965,0,1764528446,13005.34940346999,26.330544420001388,53327.64004608 2025-11-30,18:47:28.000,334,11057883,13845,0,1764528447,13005.598646940001,26.26710224999988,53327.67498168001 2025-11-30,18:47:29.000,334,11057823,13885,0,1764528448,13005.834417789993,26.175463560000935,53327.751840000004 2025-11-30,18:47:30.000,334,11057908,13725,0,1764528449,13006.110606499999,25.992186180003046,53327.79376272001 2025-11-30,18:47:31.000,334,11057839,14005,0,1764528450,13006.40700413999,25.815957930004515,53327.88459528 2025-11-30,18:47:32.000,334,11057894,13845,0,1764528451,13006.750555949991,25.62563141999999,53327.968440720004 2025-11-30,18:47:33.000,334,11057842,13885,0,1764528452,13007.161470859988,25.385960999999952,53328.0662604 2025-11-30,18:47:34.000,334,11057884,13965,0,1764528453,13007.538704219995,25.146290579999913,53328.12914448001 2025-11-30,18:47:35.000,334,11057917,14045,0,1764528454,13008.010245919992,24.85727625000436,53328.26189976 2025-11-30,18:47:36.000,334,11057898,13965,0,1764528455,13008.414424519993,24.603507569998328,53328.324783840006 2025-11-30,18:47:37.000,334,11057906,13725,0,1764528456,13008.879229909995,24.37088627999765,53328.422603520004 2025-11-30,18:47:38.000,334,11057874,14005,0,1764528457,13009.296881130002,24.152363250002963,53328.57632016 2025-11-30,18:47:39.000,334,11057853,13725,0,1764528458,13009.714532349994,23.891545440004847,53328.709075440005 2025-11-30,18:47:40.000,334,11057942,14165,0,1764528459,13010.14565618999,23.616629370000737,53328.8348436 2025-11-30,18:47:41.000,334,11057908,13765,0,1764528460,13010.549834789992,23.41925373000413,53328.995547360006 2025-11-30,18:47:42.000,334,11057834,13965,0,1764528461,13010.927068149998,23.17958331000409,53329.142276880004 2025-11-30,18:47:43.000,334,11057840,13765,0,1764528462,13011.22346578999,22.932863760004693,53329.29599352 2025-11-30,18:47:44.000,334,11057877,13885,0,1764528463,13011.519863429996,22.749586379999528,53329.40080032001 2025-11-30,18:47:45.000,334,11057889,14245,0,1764528464,13011.735425350002,22.50286683000013,53329.56150408 2025-11-30,18:47:46.000,334,11057865,13805,0,1764528465,13011.910569409993,22.305491190003522,53329.69425936 2025-11-30,18:47:47.000,334,11057856,13885,0,1764528466,13012.038559299988,22.171557720001147,53329.813040400004 2025-11-30,18:47:48.000,334,11057857,14125,0,1764528467,13012.112658709993,22.030575119999412,53329.882911600005 2025-11-30,18:47:49.000,334,11057858,13725,0,1764528468,13012.153076569994,21.896641650004312,53330.03662824 2025-11-30,18:47:50.000,334,11057932,13965,0,1764528469,13012.139603949989,21.85434687000088,53330.08553808 2025-11-30,18:47:51.000,334,11057857,13925,0,1764528470,13012.072240849993,21.783855570000014,53330.16239640001 2025-11-30,18:47:52.000,334,11057867,13805,0,1764528471,13011.971196199993,21.762708180001937,53330.28816456001 2025-11-30,18:47:53.000,334,11057873,13965,0,1764528472,13011.876887860002,21.80500295999809,53330.34406152 2025-11-30,18:47:54.000,334,11057903,13765,0,1764528473,13011.769106899992,21.931887300001108,53330.434894080005 2025-11-30,18:47:55.000,334,11057899,13805,0,1764528474,13011.674798560001,21.967132949997904,53330.47681680001 2025-11-30,18:47:56.000,334,11057872,13885,0,1764528475,13011.546808669991,22.129262939997716,53330.51873952 2025-11-30,18:47:57.000,334,11057911,13685,0,1764528476,13011.418818779995,22.27729466999881,53330.49079104 2025-11-30,18:47:58.000,334,11057914,14005,0,1764528477,13011.32451043999,22.481719440002053,53330.5117524 2025-11-30,18:47:59.000,334,11057923,13925,0,1764528478,13011.20999317,22.68614420999802,53330.57463648001 2025-11-30,18:48:00.000,334,11057831,13925,0,1764528479,13011.176311619995,22.932863760004693,53330.60957208 2025-11-30,18:48:01.000,334,11057914,13805,0,1764528480,13011.18978424,23.158435919998738,53330.64450768001 2025-11-30,18:48:02.000,334,11057913,13845,0,1764528481,13011.18978424,23.348762430003262,53330.66546904001 2025-11-30,18:48:03.000,334,11057900,13965,0,1764528482,13011.18304792999,23.54613806999987,53330.721366000005 2025-11-30,18:48:04.000,334,11057899,13805,0,1764528483,13011.216729479995,23.736464580004395,53330.76328872001 2025-11-30,18:48:05.000,334,11057825,13965,0,1764528484,13011.176311619995,23.877447179998853,53330.81219856001 2025-11-30,18:48:06.000,334,11057830,14045,0,1764528485,13011.20999317,24.032528039999306,53330.79822432 2025-11-30,18:48:07.000,334,11057863,13925,0,1764528486,13011.18304792999,24.103019340000174,53330.81219856001 2025-11-30,18:48:08.000,334,11057886,13725,0,1764528487,13011.14263006999,24.110068469999533,53330.840147040006 2025-11-30,18:48:09.000,334,11057894,13805,0,1764528488,13011.095475899994,24.138264990004245,53330.85412128 2025-11-30,18:48:10.000,334,11057844,13965,0,1764528489,13011.06179434999,24.110068469999533,53330.896044 2025-11-30,18:48:11.000,334,11057924,13925,0,1764528490,13010.947277079998,24.05367543000466,53330.889056880005 2025-11-30,18:48:12.000,334,11057899,13685,0,1764528491,13010.906859219998,24.046626299998024,53330.937966720005 2025-11-30,18:48:13.000,334,11057884,14005,0,1764528492,13010.792341949993,24.032528039999306,53330.91700536 2025-11-30,18:48:14.000,334,11057890,14005,0,1764528493,13010.650879439992,23.983184130003792,53330.986876560004 2025-11-30,18:48:15.000,334,11057886,13805,0,1764528494,13010.468999069992,23.95498760999908,53330.93097960001 2025-11-30,18:48:16.000,334,11057907,13925,0,1764528495,13010.33427287,23.912692830002925,53330.9659152 2025-11-30,18:48:17.000,334,11057887,13965,0,1764528496,13010.17260143,23.905643700003566,53330.896044 2025-11-30,18:48:18.000,334,11057860,14045,0,1764528497,13009.957039509995,23.933840220001002,53330.87508264 2025-11-30,18:48:19.000,334,11057873,13805,0,1764528498,13009.795368069994,23.96203673999844,53330.86110840001 2025-11-30,18:48:20.000,334,11057829,14085,0,1764528499,13009.613487699993,24.05367543000466,53330.889056880005 2025-11-30,18:48:21.000,334,11057875,13965,0,1764528500,13009.438343640002,24.18760889999976,53330.819185680004 2025-11-30,18:48:22.000,334,11057863,13725,0,1764528501,13009.296881130002,24.314493240002776,53330.80521144 2025-11-30,18:48:23.000,334,11057890,13925,0,1764528502,13009.121737069996,24.45547584000451,53330.7563016 2025-11-30,18:48:24.000,334,11057885,14205,0,1764528503,13008.98701086999,24.603507569998328,53330.651494800004 2025-11-30,18:48:25.000,334,11057906,13925,0,1764528504,13008.88596621999,24.800883210002212,53330.602584960005 2025-11-30,18:48:26.000,334,11057856,14245,0,1764528505,13008.859020979995,25.012357110004814,53330.5816236 2025-11-30,18:48:27.000,334,11057860,13965,0,1764528506,13008.81186681,25.20973275000142,53330.5816236 2025-11-30,18:48:28.000,334,11057882,13965,0,1764528507,13008.79165788,25.378911870000593,53330.504765280006 2025-11-30,18:48:29.000,334,11057886,14045,0,1764528508,13008.83207574,25.597434900002554,53330.5117524 2025-11-30,18:48:30.000,334,11057898,13845,0,1764528509,13008.90617514999,25.80890879999788,53330.44886832001 2025-11-30,18:48:31.000,334,11057916,13925,0,1764528510,13009.02742872999,26.013333570001123,53330.41393272 2025-11-30,18:48:32.000,334,11057863,13805,0,1764528511,13009.148682309991,26.217758340004366,53330.40694560001 2025-11-30,18:48:33.000,334,11057865,13885,0,1764528512,13009.317090060002,26.429232239999692,53330.42790696001 2025-11-30,18:48:34.000,334,11057843,14125,0,1764528513,13009.451816259992,26.605460489998222,53330.36502288 2025-11-30,18:48:35.000,334,11057857,13765,0,1764528514,13009.626960319998,26.760541349998675,53330.32310016 2025-11-30,18:48:36.000,334,11057814,14365,0,1764528515,13009.829049619999,26.88742569000169,53330.385984240005 2025-11-30,18:48:37.000,334,11057916,13965,0,1764528516,13010.00419367999,26.979064380000636,53330.37899712001 2025-11-30,18:48:38.000,334,11057917,14005,0,1764528517,13010.179337739995,27.056604810000863,53330.39995848 2025-11-30,18:48:39.000,334,11057899,14045,0,1764528518,13010.381427039996,27.09185045999766,53330.4418812 2025-11-30,18:48:40.000,334,11057894,14205,0,1764528519,13010.489207999992,27.063653940000222,53330.44886832001 2025-11-30,18:48:41.000,334,11057914,14085,0,1764528520,13010.664352059997,27.063653940000222,53330.5117524 2025-11-30,18:48:42.000,334,11057881,14205,0,1764528521,13010.765396709998,27.021359160004067,53330.5816236 2025-11-30,18:48:43.000,334,11057845,13845,0,1764528522,13010.859705049988,27.021359160004067,53330.56066224 2025-11-30,18:48:44.000,334,11057880,13965,0,1764528523,13010.920331839989,26.95791699000256,53330.5816236 2025-11-30,18:48:45.000,334,11057860,13925,0,1764528524,13010.994431249994,26.93676960000448,53330.63053344 2025-11-30,18:48:46.000,334,11057923,14045,0,1764528525,13011.014640179994,26.91562220999913,53330.63053344 2025-11-30,18:48:47.000,334,11057879,13885,0,1764528526,13011.088739589999,26.9508678600032,53330.65848192 2025-11-30,18:48:48.000,334,11057893,14045,0,1764528527,13011.10221220999,26.993162639999355,53330.63053344 2025-11-30,18:48:49.000,334,11057886,13885,0,1764528528,13011.16957531,27.007260899998073,53330.651494800004 2025-11-30,18:48:50.000,334,11057867,14005,0,1764528529,13011.216729479995,27.0848013299983,53330.6864304 2025-11-30,18:48:51.000,334,11057885,13885,0,1764528530,13011.29082889,27.169390889997885,53330.651494800004 2025-11-30,18:48:52.000,334,11057890,13965,0,1764528531,13011.439027709996,27.239882189998752,53330.70040464 2025-11-30,18:48:53.000,334,11057854,13925,0,1764528532,13011.546808669991,27.2962752300009,53330.721366000005 2025-11-30,18:48:54.000,334,11057881,14085,0,1764528533,13011.708480109992,27.35971740000241,53330.70040464 2025-11-30,18:48:55.000,334,11057893,13805,0,1764528534,13011.870151549992,27.47955260999879,53330.73534024 2025-11-30,18:48:56.000,334,11057886,13885,0,1764528535,13012.058768229988,27.557093039999017,53330.77726296 2025-11-30,18:48:57.000,334,11057897,13925,0,1764528536,13012.28106645999,27.648731729997962,53330.79822432 2025-11-30,18:48:58.000,334,11057923,14165,0,1764528537,13012.52357361999,27.676928250002675,53330.79822432 2025-11-30,18:48:59.000,334,11057912,14045,0,1764528538,13012.759344469996,27.71922302999883,53330.896044 2025-11-30,18:49:00.000,334,11057885,14045,0,1764528539,13012.995115320002,27.740370420004183,53330.93097960001 2025-11-30,18:49:01.000,334,11057906,13685,0,1764528540,13013.203940929998,27.77561607000098,53330.92399248 2025-11-30,18:49:02.000,334,11057938,13925,0,1764528541,13013.48012963999,27.76856694000162,53331.07770912001 2025-11-30,18:49:03.000,334,11057938,14045,0,1764528542,13013.74284572999,27.803812589998415,53331.11963184001 2025-11-30,18:49:04.000,334,11057863,14005,0,1764528543,13013.978616579996,27.76856694000162,53331.20347728 2025-11-30,18:49:05.000,334,11057856,13965,0,1764528544,13014.200914809997,27.782665200000338,53331.322258320004 2025-11-30,18:49:06.000,334,11057894,13845,0,1764528545,13014.416476730003,27.747419550003542,53331.42706512 2025-11-30,18:49:07.000,334,11057901,13885,0,1764528546,13014.632038649994,27.71217389999947,53331.50392344001 2025-11-30,18:49:08.000,334,11057873,13845,0,1764528547,13014.80044639999,27.669879120003316,53331.58776888 2025-11-30,18:49:09.000,334,11057849,13805,0,1764528548,13014.955381529995,27.669879120003316,53331.70654992 2025-11-30,18:49:10.000,334,11057929,14245,0,1764528549,13015.02948094,27.59938782000245,53331.81135672 2025-11-30,18:49:11.000,334,11057921,14125,0,1764528550,13015.10358034999,27.59233869000309,53331.86026656 2025-11-30,18:49:12.000,334,11057907,13965,0,1764528551,13015.13052559,27.58528956000373,53331.91616352001 2025-11-30,18:49:13.000,334,11057908,13965,0,1764528552,13015.15073452,27.58528956000373,53332.06988016 2025-11-30,18:49:14.000,334,11057915,14165,0,1764528553,13015.08337141999,27.613486080001167,53332.11879 2025-11-30,18:49:15.000,334,11057905,14285,0,1764528554,13015.02948094,27.627584339999885,53332.20263544001 2025-11-30,18:49:16.000,334,11057872,13885,0,1764528555,13014.96211783999,27.70512477000011,53332.230583920005 2025-11-30,18:49:17.000,334,11057943,13885,0,1764528556,13014.894754739995,27.77561607000098,53332.29346800001 2025-11-30,18:49:18.000,334,11057899,14045,0,1764528557,13014.726346989999,27.909549540003354,53332.34237784001 2025-11-30,18:49:19.000,334,11057869,14005,0,1764528558,13014.618566029989,28.022335620000376,53332.37032632001 2025-11-30,18:49:20.000,334,11057892,13965,0,1764528559,13014.510785069993,28.18446561000019,53332.3633392 2025-11-30,18:49:21.000,334,11057893,14045,0,1764528560,13014.403004109998,28.374792120004713,53332.41923616001 2025-11-30,18:49:22.000,334,11057928,14085,0,1764528561,13014.301959459997,28.607413409998117,53332.46814600001 2025-11-30,18:49:23.000,334,11057871,14045,0,1764528562,13014.275014220002,28.832985569999437,53332.48910736001 2025-11-30,18:49:24.000,334,11057901,14125,0,1764528563,13014.248068979992,29.03036121000332,53332.54500432 2025-11-30,18:49:25.000,334,11057913,13885,0,1764528564,13014.261541599997,29.27003163000336,53332.565965680005 2025-11-30,18:49:26.000,334,11057899,14045,0,1764528565,13014.261541599997,29.509702050003398,53332.60788840001 2025-11-30,18:49:27.000,334,11057896,13925,0,1764528566,13014.301959459997,29.714126819999365,53332.62186264 2025-11-30,18:49:28.000,334,11057889,13885,0,1764528567,13014.349113629993,29.925600720001967,53332.614875520005 2025-11-30,18:49:29.000,334,11057845,14045,0,1764528568,13014.436685659988,30.094779840001138,53332.7476308 2025-11-30,18:49:30.000,334,11057880,14165,0,1764528569,13014.571411859994,30.27100808999967,53332.71968232 2025-11-30,18:49:31.000,334,11057901,14045,0,1764528570,13014.67919281999,30.355597649999254,53332.77557928001 2025-11-30,18:49:32.000,334,11057889,14205,0,1764528571,13014.854336879995,30.461334600004193,53332.796540639996 2025-11-30,18:49:33.000,334,11057923,13885,0,1764528572,13015.00253569999,30.53887503000442,53332.84545048001 2025-11-30,18:49:34.000,334,11057892,13925,0,1764528573,13015.238306549996,30.574120680001215,53332.9572444 2025-11-30,18:49:35.000,334,11057879,13965,0,1764528574,13015.447132159992,30.531825899997784,53333.03410272 2025-11-30,18:49:36.000,334,11057910,13965,0,1764528575,13015.655957769988,30.54592416000378,53333.11096104001 2025-11-30,18:49:37.000,334,11057882,14165,0,1764528576,13015.851310759994,30.517727639999066,53333.15987088001 2025-11-30,18:49:38.000,334,11057894,14285,0,1764528577,13016.08708161,30.383794170003966,53333.25070344 2025-11-30,18:49:39.000,334,11057889,13965,0,1764528578,13016.32285245999,30.235762440002873,53333.37647160001 2025-11-30,18:49:40.000,334,11057904,13965,0,1764528579,13016.578832239997,30.059534190004342,53333.46031704 2025-11-30,18:49:41.000,334,11057885,14005,0,1764528580,13016.740503679997,29.8551094200011,53333.53717536 2025-11-30,18:49:42.000,334,11057877,13845,0,1764528581,13016.989747149993,29.636586389999138,53333.60704656 2025-11-30,18:49:43.000,334,11057865,14165,0,1764528582,13017.15815489999,29.354621190002945,53333.76076320001 2025-11-30,18:49:44.000,334,11057872,13925,0,1764528583,13017.36024419999,29.079705119998835,53333.82364728 2025-11-30,18:49:45.000,334,11057866,13965,0,1764528584,13017.48149777999,28.76249426999857,53333.87954424001 2025-11-30,18:49:46.000,334,11057909,14085,0,1764528585,13017.622960289991,28.431185159999586,53333.99832528001 2025-11-30,18:49:47.000,334,11057846,14005,0,1764528586,13017.676850769996,28.099876050000603,53334.11710632001 2025-11-30,18:49:48.000,334,11057841,14005,0,1764528587,13017.744213869992,27.740370420004183,53334.15204192 2025-11-30,18:49:49.000,334,11057873,13845,0,1764528588,13017.777895419997,27.41611044000456,53334.25684872 2025-11-30,18:49:50.000,334,11057937,14005,0,1764528589,13017.777895419997,27.0848013299983,53334.361655520006 2025-11-30,18:49:51.000,334,11057851,14045,0,1764528590,13017.750950180001,26.831032649999543,53334.46646232 2025-11-30,18:49:52.000,334,11057903,14045,0,1764528591,13017.724004939992,26.591362229999504,53334.4944108 2025-11-30,18:49:53.000,334,11057862,14005,0,1764528592,13017.622960289991,26.295298770004592,53334.55729488 2025-11-30,18:49:54.000,334,11057855,14045,0,1764528593,13017.54212456999,26.119070519998786,53334.64812744001 2025-11-30,18:49:55.000,334,11057920,14365,0,1764528594,13017.414134679995,25.935793140000897,53334.64812744001 2025-11-30,18:49:56.000,334,11057903,14085,0,1764528595,13017.27940847999,25.759564890002366,53334.64812744001 2025-11-30,18:49:57.000,334,11057885,14045,0,1764528596,13017.171627519994,25.62563141999999,53334.69005016001 2025-11-30,18:49:58.000,334,11057843,13805,0,1764528597,13017.057110249989,25.428255780003383,53334.71101152 2025-11-30,18:49:59.000,334,11057843,13885,0,1764528598,13016.969538219993,25.26612579000357,53334.78088272 2025-11-30,18:50:00.000,334,11057910,13885,0,1764528599,13016.855020950003,25.139241450000554,53334.7040244 2025-11-30,18:50:01.000,334,11057851,14125,0,1764528600,13016.740503679997,24.927767549997952,53334.75992136 2025-11-30,18:50:02.000,334,11057877,14245,0,1764528601,13016.639459029997,24.751539299999422,53334.76690848001 2025-11-30,18:50:03.000,334,11057834,14325,0,1764528602,13016.538414379997,24.511868879999383,53334.7738956 2025-11-30,18:50:04.000,334,11057862,14005,0,1764528603,13016.39021556,24.24400194000191,53334.76690848001 2025-11-30,18:50:05.000,334,11057913,14005,0,1764528604,13016.215071499995,23.926791090001643,53334.71799864001 2025-11-30,18:50:06.000,334,11057924,14125,0,1764528605,13016.02645482,23.665973280003527,53334.794856960005 2025-11-30,18:50:07.000,334,11057925,14045,0,1764528606,13015.804156589998,23.341713300003903,53334.7738956 2025-11-30,18:50:08.000,334,11057891,14565,0,1764528607,13015.541440499997,23.003355059998285,53334.7040244 2025-11-30,18:50:09.000,334,11057900,13725,0,1764528608,13015.197888689996,22.650898560001224,53334.71101152 2025-11-30,18:50:10.000,334,11057913,13925,0,1764528609,13014.813919019995,22.298442060004163,53334.66210168 2025-11-30,18:50:11.000,334,11057920,13965,0,1764528610,13014.328904699993,21.953034689999186,53334.58524336 2025-11-30,18:50:12.000,334,11057898,14325,0,1764528611,13013.84389037999,21.62877470999956,53334.50139792001 2025-11-30,18:50:13.000,334,11057893,13845,0,1764528612,13013.311721889993,21.367956900001445,53334.459475200005 2025-11-30,18:50:14.000,334,11057932,14005,0,1764528613,13012.766080779991,21.09304083000461,53334.3197328 2025-11-30,18:50:15.000,334,11057912,13885,0,1764528614,13012.153076569994,20.86041954000393,53334.193964640006 2025-11-30,18:50:16.000,334,11057863,14005,0,1764528615,13011.573753910001,20.70533868000348,53334.03326088 2025-11-30,18:50:17.000,334,11057895,13885,0,1764528616,13010.940540769989,20.529110429997672,53333.87954424001 2025-11-30,18:50:18.000,334,11057855,14125,0,1764528617,13010.381427039996,20.46566826000344,53333.69787912 2025-11-30,18:50:19.000,334,11057848,13885,0,1764528618,13009.835785929994,20.4727173900028,53333.56512384001 2025-11-30,18:50:20.000,334,11057917,14125,0,1764528619,13009.296881130002,20.46566826000344,53333.341536 2025-11-30,18:50:21.000,334,11057887,13885,0,1764528620,13008.81186681,20.507963039999595,53333.12493528 2025-11-30,18:50:22.000,334,11057881,13885,0,1764528621,13008.353797729993,20.59255259999918,53332.950257280005 2025-11-30,18:50:23.000,334,11057890,13725,0,1764528622,13007.963091749996,20.69124042000476,53332.72666944001 2025-11-30,18:50:24.000,334,11057911,13845,0,1764528623,13007.62627624999,20.87451780000265,53332.5729528 2025-11-30,18:50:25.000,334,11057900,13765,0,1764528624,13007.343351229989,21.05074605000118,53332.41923616001 2025-11-30,18:50:26.000,334,11057912,13845,0,1764528625,13007.107580379998,21.184679520003556,53332.26551952 2025-11-30,18:50:27.000,334,11057912,13965,0,1764528626,13006.858336910002,21.382055160000164,53332.13975136 2025-11-30,18:50:28.000,334,11057885,13925,0,1764528627,13006.710138089991,21.544185149999976,53331.97206048 2025-11-30,18:50:29.000,334,11057899,13925,0,1764528628,13006.52825771999,21.720413399998506,53331.81135672 2025-11-30,18:50:30.000,334,11057937,14005,0,1764528629,13006.41374045,21.840248610002163,53331.6646272 2025-11-30,18:50:31.000,334,11057894,13885,0,1764528630,13006.26554162999,22.023525990000053,53331.58078176001 2025-11-30,18:50:32.000,334,11057886,14005,0,1764528631,13006.144288049989,22.164508590001788,53331.392129520005 2025-11-30,18:50:33.000,334,11057923,13725,0,1764528632,13006.002825539988,22.28434379999817,53331.24540000001 2025-11-30,18:50:34.000,334,11057881,13925,0,1764528633,13005.807472549997,22.453522920004616,53331.154567440004 2025-11-30,18:50:35.000,334,11057877,13965,0,1764528634,13005.679482660002,22.55925987000228,53330.97988944001 2025-11-30,18:50:36.000,334,11057897,13885,0,1764528635,13005.463920739996,22.643849430001865,53330.87508264 2025-11-30,18:50:37.000,334,11057907,14205,0,1764528636,13005.302249299995,22.72138986000209,53330.770275840005 2025-11-30,18:50:38.000,334,11057926,14325,0,1764528637,13005.140577859995,22.876470720002544,53330.59559784001 2025-11-30,18:50:39.000,334,11057881,13965,0,1764528638,13004.992379039999,22.95401115000277,53330.44886832001 2025-11-30,18:50:40.000,334,11057919,14245,0,1764528639,13004.823971289989,23.109092010003224,53330.32310016 2025-11-30,18:50:41.000,334,11057886,14005,0,1764528640,13004.655563539993,23.250074609997682,53330.18335776 2025-11-30,18:50:42.000,334,11057914,14125,0,1764528641,13004.574727819992,23.348762430003262,53330.04361536001 2025-11-30,18:50:43.000,334,11057902,14005,0,1764528642,13004.507364719997,23.510892420003074,53329.931821440005 2025-11-30,18:50:44.000,334,11057883,13965,0,1764528643,13004.426528999997,23.65187502000481,53329.82002752 2025-11-30,18:50:45.000,334,11057836,13885,0,1764528644,13004.379374830001,23.806955879997986,53329.68727224001 2025-11-30,18:50:46.000,334,11057872,13925,0,1764528645,13004.419792690001,23.870398049999494,53329.52656848 2025-11-30,18:50:47.000,334,11057890,14205,0,1764528646,13004.514101029992,23.976135000004433,53329.48464576 2025-11-30,18:50:48.000,334,11057874,14045,0,1764528647,13004.621881990002,23.99023326000315,53329.330929120006 2025-11-30,18:50:49.000,334,11057897,13805,0,1764528648,13004.830707599998,24.05367543000466,53329.2890064 2025-11-30,18:50:50.000,334,11057911,13845,0,1764528649,13005.11363262,24.081871950002096,53329.24009656 2025-11-30,18:50:51.000,334,11057883,14045,0,1764528650,13005.383085019996,24.145314120003604,53329.12830264 2025-11-30,18:50:52.000,334,11057917,14005,0,1764528651,13005.726636829997,24.12416672999825,53329.07240568 2025-11-30,18:50:53.000,334,11057908,13965,0,1764528652,13006.144288049989,24.117117599998892,53329.02349584 2025-11-30,18:50:54.000,334,11057910,13885,0,1764528653,13006.57541189,24.074822820002737,53328.95362464 2025-11-30,18:50:55.000,334,11057897,13965,0,1764528654,13007.040217280002,24.025478909999947,53329.044457200005 2025-11-30,18:50:56.000,334,11057871,14045,0,1764528655,13007.53196791,23.95498760999908,53329.044457200005 2025-11-30,18:50:57.000,334,11057918,13925,0,1764528656,13008.010245919992,23.884496309998212,53329.05843144 2025-11-30,18:50:58.000,334,11057872,13845,0,1764528657,13008.454842379993,23.78580848999991,53329.093367040005 2025-11-30,18:50:59.000,334,11057902,13885,0,1764528658,13009.00721979999,23.637776759998815,53329.12131552 2025-11-30,18:51:00.000,334,11057916,13845,0,1764528659,13009.519179360002,23.503843290003715,53329.2191352 2025-11-30,18:51:01.000,334,11057897,13965,0,1764528660,13010.04461153999,23.405155469998135,53329.330929120006 2025-11-30,18:51:02.000,334,11057865,13885,0,1764528661,13010.543098479997,23.257123740004317,53329.45669728 2025-11-30,18:51:03.000,334,11057866,14005,0,1764528662,13011.007903869999,23.123190270001942,53329.596439680005 2025-11-30,18:51:04.000,334,11057853,14005,0,1764528663,13011.46597294999,23.059748100000434,53329.73618208001 2025-11-30,18:51:05.000,334,11057893,13845,0,1764528664,13011.903833099997,23.010404189997644,53329.82701464001 2025-11-30,18:51:06.000,334,11057897,13965,0,1764528665,13012.334956939994,22.96810941000149,53329.96675704 2025-11-30,18:51:07.000,334,11057882,13965,0,1764528666,13012.678508749996,22.96106028000213,53330.17637064 2025-11-30,18:51:08.000,334,11057930,13885,0,1764528667,13013.075951040002,22.95401115000277,53330.29515168 2025-11-30,18:51:09.000,334,11057924,13845,0,1764528668,13013.244358789998,23.01745332000428,53330.45585544001 2025-11-30,18:51:10.000,334,11057930,13765,0,1764528669,13013.432975469994,23.1302394000013,53330.58861072 2025-11-30,18:51:11.000,334,11057922,13765,0,1764528670,13013.507074879999,23.341713300003903,53330.67944328 2025-11-30,18:51:12.000,334,11057901,13885,0,1764528671,13013.54075642999,23.517941550002433,53330.81219856001 2025-11-30,18:51:13.000,334,11057893,13845,0,1764528672,13013.446448089999,23.736464580004395,53330.93097960001 2025-11-30,18:51:14.000,334,11057851,13885,0,1764528673,13013.264567719998,24.046626299998024,53331.07770912001 2025-11-30,18:51:15.000,334,11057965,13725,0,1764528674,13013.055742110002,24.34973888999957,53331.09168336 2025-11-30,18:51:16.000,334,11057871,13805,0,1764528675,13012.77281709,24.82203060000029,53331.20347728 2025-11-30,18:51:17.000,334,11057884,14005,0,1764528676,13012.395583729995,25.244978399998217,53331.23142576 2025-11-30,18:51:18.000,334,11057926,13845,0,1764528677,13012.011614059993,25.724319239998295,53331.30828408 2025-11-30,18:51:19.000,334,11057901,13885,0,1764528678,13011.573753910001,26.26005312000052,53331.33623256001 2025-11-30,18:51:20.000,334,11057880,13565,0,1764528679,13011.135893759994,26.767590479998034,53331.33623256001 2025-11-30,18:51:21.000,334,11057914,13925,0,1764528680,13010.718242540002,27.31742261999898,53331.273348480005 2025-11-30,18:51:22.000,334,11057885,13885,0,1764528681,13010.300591319996,27.874303889999283,53331.26636136001 2025-11-30,18:51:23.000,334,11057923,13845,0,1764528682,13009.889676409999,28.424136030000227,53331.23142576 2025-11-30,18:51:24.000,334,11057935,13965,0,1764528683,13009.519179360002,28.945771650003735,53331.175528800006 2025-11-30,18:51:25.000,334,11057897,13925,0,1764528684,13009.175627550001,29.43921075000253,53331.154567440004 2025-11-30,18:51:26.000,334,11057908,13805,0,1764528685,13008.82533942999,29.883305939998536,53331.09867048001 2025-11-30,18:51:27.000,334,11057950,13925,0,1764528686,13008.542414409989,30.25690983000095,53331.00085080001 2025-11-30,18:51:28.000,334,11057981,13925,0,1764528687,13008.286434629998,30.581169810000574,53330.94495384 2025-11-30,18:51:29.000,334,11057921,13565,0,1764528688,13008.050663779992,30.9054297900002,53330.91700536 2025-11-30,18:51:30.000,334,11057862,13645,0,1764528689,13007.862047099996,31.08165803999873,53330.87508264 2025-11-30,18:51:31.000,334,11057894,13805,0,1764528690,13007.680166729995,31.279033680002613,53330.896044 2025-11-30,18:51:32.000,334,11057889,14125,0,1764528691,13007.54544052999,31.427065410003706,53330.80521144 2025-11-30,18:51:33.000,334,11057924,13845,0,1764528692,13007.44439587999,31.51870410000265,53330.770275840005 2025-11-30,18:51:34.000,334,11057899,13885,0,1764528693,13007.323142299989,31.51870410000265,53330.74232736001 2025-11-30,18:51:35.000,334,11057960,13885,0,1764528694,13007.228833959998,31.47640931999922,53330.74931448 2025-11-30,18:51:36.000,334,11057928,13885,0,1764528695,13007.147998239998,31.398868889998994,53330.71437888001 2025-11-30,18:51:37.000,334,11057973,13925,0,1764528696,13007.114316689993,31.279033680002613,53330.69341752001 2025-11-30,18:51:38.000,334,11057945,13925,0,1764528697,13007.053689899993,31.07460890999937,53330.72835312 2025-11-30,18:51:39.000,334,11057946,13965,0,1764528698,13006.993063109992,30.863135010004044,53330.69341752001 2025-11-30,18:51:40.000,334,11057858,14365,0,1764528699,13006.966117869997,30.60936632999801,53330.64450768001 2025-11-30,18:51:41.000,334,11057998,14165,0,1764528700,13006.878545840002,30.25690983000095,53330.6864304 2025-11-30,18:51:42.000,334,11057927,14005,0,1764528701,13006.844864289997,29.925600720001967,53330.672456160006 2025-11-30,18:51:43.000,334,11057937,14085,0,1764528702,13006.844864289997,29.55904595999891,53330.64450768001 2025-11-30,18:51:44.000,334,11057909,13925,0,1764528703,13006.811182739992,29.22773684999993,53330.64450768001 2025-11-30,18:51:45.000,334,11057920,13885,0,1764528704,13006.777501190001,28.86118209000415,53330.651494800004 2025-11-30,18:51:46.000,334,11057872,14045,0,1764528705,13006.811182739992,28.56511863000196,53330.672456160006 2025-11-30,18:51:47.000,334,11057908,13965,0,1764528706,13006.858336910002,28.276104299999133,53330.66546904001 2025-11-30,18:51:48.000,334,11057922,14165,0,1764528707,13006.898754770002,28.015286490001017,53330.69341752001 2025-11-30,18:51:49.000,334,11057924,13885,0,1764528708,13006.966117869997,27.860205630000564,53330.66546904001 2025-11-30,18:51:50.000,334,11057928,13885,0,1764528709,13007.046953589997,27.691026510001393,53330.651494800004 2025-11-30,18:51:51.000,334,11057961,14005,0,1764528710,13007.168207169998,27.521847390002222,53330.62354632001 2025-11-30,18:51:52.000,334,11057896,14125,0,1764528711,13007.350087539999,27.394963049999205,53330.67944328 2025-11-30,18:51:53.000,334,11057934,13805,0,1764528712,13007.579122079995,27.282176970002183,53330.65848192 2025-11-30,18:51:54.000,334,11057904,13845,0,1764528713,13007.78794768999,27.18348915000388,53330.72835312 2025-11-30,18:51:55.000,334,11057961,13805,0,1764528714,13008.037191160001,27.12709611000173,53330.78425008001 2025-11-30,18:51:56.000,334,11057916,13925,0,1764528715,13008.320116180003,27.021359160004067,53330.88206976001 2025-11-30,18:51:57.000,334,11057986,13805,0,1764528716,13008.650195369999,26.91562220999913,53330.87508264 2025-11-30,18:51:58.000,334,11057901,14005,0,1764528717,13008.97353825,26.788737870003388,53330.95194096001 2025-11-30,18:51:59.000,334,11057926,13845,0,1764528718,13009.337298990002,26.626607880003576,53331.00085080001 2025-11-30,18:52:00.000,334,11057910,13725,0,1764528719,13009.707796039998,26.478576150002482,53331.09867048001 2025-11-30,18:52:01.000,334,11057911,13805,0,1764528720,13010.138919879995,26.337593550000747,53331.2104644 2025-11-30,18:52:02.000,334,11057855,13885,0,1764528721,13010.563307409997,26.126119649998145,53331.273348480005 2025-11-30,18:52:03.000,334,11057959,13965,0,1764528722,13011.08200327999,25.9005474900041,53331.441039360005 2025-11-30,18:52:04.000,334,11057929,14085,0,1764528723,13011.607435459991,25.62563141999999,53331.60174312001 2025-11-30,18:52:05.000,334,11057890,13805,0,1764528724,13012.078977159988,25.308420569999726,53331.70654992 2025-11-30,18:52:06.000,334,11057915,13765,0,1764528725,13012.537046239995,24.99120971999946,53331.8742408 2025-11-30,18:52:07.000,334,11057908,13925,0,1764528726,13013.129841519993,24.63170409000304,53332.02097032 2025-11-30,18:52:08.000,334,11057927,13845,0,1764528727,13013.64180107999,24.258100200000627,53332.21660968 2025-11-30,18:52:09.000,334,11057923,13805,0,1764528728,13014.194178500002,23.856299790000776,53332.42622328 2025-11-30,18:52:10.000,334,11057870,14365,0,1764528729,13014.726346989999,23.475646769999003,53332.614875520005 2025-11-30,18:52:11.000,334,11057901,13845,0,1764528730,13015.224833929991,23.052698970001074,53332.80352776001 2025-11-30,18:52:12.000,334,11057895,14085,0,1764528731,13015.709848249993,22.73548812000081,53332.93628304 2025-11-30,18:52:13.000,334,11057906,13885,0,1764528732,13016.215071499995,22.418277270000544,53333.15987088001 2025-11-30,18:52:14.000,334,11057928,14005,0,1764528733,13016.646195339992,22.115164679998998,53333.38345872 2025-11-30,18:52:15.000,334,11057894,13725,0,1764528734,13017.104264419999,21.80500295999809,53333.56512384001 2025-11-30,18:52:16.000,334,11057934,13885,0,1764528735,13017.48149777999,21.487792109997827,53333.80967304001 2025-11-30,18:52:17.000,334,11057922,13725,0,1764528736,13017.777895419997,21.21992517000035,53333.97736392001 2025-11-30,18:52:18.000,334,11057920,14005,0,1764528737,13018.081029369998,20.99435300999903,53334.22191312 2025-11-30,18:52:19.000,334,11057921,13925,0,1764528738,13018.276382359989,20.82517388999986,53334.37562976 2025-11-30,18:52:20.000,334,11057823,13685,0,1764528739,13018.451526419994,20.59960172999854,53334.55729488 2025-11-30,18:52:21.000,334,11057920,14125,0,1764528740,13018.613197859995,20.381078700003854,53334.71799864001 2025-11-30,18:52:22.000,334,11057916,13885,0,1764528741,13018.694033579995,20.2259978400034,53334.913638000005 2025-11-30,18:52:23.000,334,11057937,13645,0,1764528742,13018.68056095999,20.085015240001667,53335.09530312 2025-11-30,18:52:24.000,334,11057938,13845,0,1764528743,13018.613197859995,20.00042568000208,53335.23504552 2025-11-30,18:52:25.000,334,11057877,13885,0,1764528744,13018.43805379999,19.887639599997783,53335.30491672 2025-11-30,18:52:26.000,334,11057914,14365,0,1764528745,13018.222491879998,19.810099170004833,53335.38876216001 2025-11-30,18:52:27.000,334,11057852,13725,0,1764528746,13017.946303169992,19.77485352000076,53335.50055608 2025-11-30,18:52:28.000,334,11057863,13805,0,1764528747,13017.582542429991,19.803050039998197,53335.54946592 2025-11-30,18:52:29.000,334,11057912,14045,0,1764528748,13017.151418589994,19.936983510000573,53335.60536288001 2025-11-30,18:52:30.000,334,11057849,13805,0,1764528749,13016.686613199992,19.95108176999929,53335.59138864 2025-11-30,18:52:31.000,334,11057876,13645,0,1764528750,13016.18812626,20.162555670001893,53335.584401520005 2025-11-30,18:52:32.000,334,11057932,13645,0,1764528751,13015.615539910003,20.374029570004495,53335.64029848 2025-11-30,18:52:33.000,334,11057924,13805,0,1764528752,13015.036217249995,20.543208690003667,53335.52151744 2025-11-30,18:52:34.000,334,11057886,14005,0,1764528753,13014.436685659988,20.8181247600005,53335.49356896 2025-11-30,18:52:35.000,334,11057865,13805,0,1764528754,13013.83041776,21.036647790002462,53335.42369776 2025-11-30,18:52:36.000,334,11057922,13725,0,1764528755,13013.251095099993,21.297465600000578,53335.28395536 2025-11-30,18:52:37.000,334,11057849,13965,0,1764528756,13012.68524505999,21.551234279999335,53335.16517432 2025-11-30,18:52:38.000,334,11057870,13805,0,1764528757,13012.112658709993,21.819101220004086,53335.06036752 2025-11-30,18:52:39.000,334,11057922,13645,0,1764528758,13011.567017599991,22.009427730001335,53334.89267664 2025-11-30,18:52:40.000,334,11057912,13765,0,1764528759,13011.068530659999,22.192705109999224,53334.75293424 2025-11-30,18:52:41.000,334,11057897,13925,0,1764528760,13010.583516339997,22.347785969999677,53334.578256240005 2025-11-30,18:52:42.000,334,11057873,13845,0,1764528761,13010.13218357,22.50991595999949,53334.389604 2025-11-30,18:52:43.000,334,11057963,13925,0,1764528762,13009.701059729989,22.622702040003787,53334.242874480005 2025-11-30,18:52:44.000,334,11057893,13845,0,1764528763,13009.303617439997,22.664996819999942,53333.98435104 2025-11-30,18:52:45.000,334,11057937,13725,0,1764528764,13008.99374718,22.700242470004014,53333.858582880006 2025-11-30,18:52:46.000,334,11057879,13805,0,1764528765,13008.589568579999,22.67909507999866,53333.59307232001 2025-11-30,18:52:47.000,334,11057880,13885,0,1764528766,13008.286434629998,22.650898560001224,53333.4114072 2025-11-30,18:52:48.000,334,11057840,13925,0,1764528767,13007.922673889996,22.594505519999075,53333.18083224001 2025-11-30,18:52:49.000,334,11057862,13885,0,1764528768,13007.579122079995,22.587456389999716,53332.950257280005 2025-11-30,18:52:50.000,334,11057916,13925,0,1764528769,13007.215361339993,22.5381124800042,53332.70570808001 2025-11-30,18:52:51.000,334,11057926,14085,0,1764528770,13006.831391669992,22.524014219998207,53332.461158879996 2025-11-30,18:52:52.000,334,11057907,13965,0,1764528771,13006.481103549995,22.594505519999075,53332.26551952 2025-11-30,18:52:53.000,334,11057944,13765,0,1764528772,13006.083661259989,22.622702040003787,53332.013983200006 2025-11-30,18:52:54.000,334,11057865,14245,0,1764528773,13005.645801109997,22.693193340004655,53331.74847264001 2025-11-30,18:52:55.000,334,11057858,13685,0,1764528774,13005.29551299,22.805979420001677,53331.489949200004 2025-11-30,18:52:56.000,334,11057928,13885,0,1764528775,13004.877861769994,22.95401115000277,53331.30129696 2025-11-30,18:52:57.000,334,11057815,13805,0,1764528776,13004.527573649997,23.15138678999938,53331.02181216 2025-11-30,18:52:58.000,334,11057902,13925,0,1764528777,13004.15034028999,23.36286069000198,53330.770275840005 2025-11-30,18:52:59.000,334,11057931,14165,0,1764528778,13003.773106929999,23.60253111000202,53330.5816236 2025-11-30,18:53:00.000,334,11057908,13925,0,1764528779,13003.395873569993,23.891545440004847,53330.33008728001 2025-11-30,18:53:01.000,334,11057900,13845,0,1764528780,13003.01864021,24.067773690003378,53330.09252520001 2025-11-30,18:53:02.000,334,11057873,14005,0,1764528781,13002.62793422999,24.314493240002776,53329.882911600005 2025-11-30,18:53:03.000,334,11057885,14045,0,1764528782,13002.257437179993,24.5259671399981,53329.65932376001 2025-11-30,18:53:04.000,334,11057855,14005,0,1764528783,13001.873467509991,24.751539299999422,53329.40080032001 2025-11-30,18:53:05.000,334,11057895,13885,0,1764528784,13001.50970676999,24.906620159999875,53329.212148080005 2025-11-30,18:53:06.000,334,11057910,14245,0,1764528785,13001.112264479998,25.118094060002477,53328.98856024001 2025-11-30,18:53:07.000,334,11057863,14565,0,1764528786,13000.761976360001,25.244978399998217,53328.827856480006 2025-11-30,18:53:08.000,334,11057892,14165,0,1764528787,13000.39821562,25.40710838999803,53328.60426864001 2025-11-30,18:53:09.000,334,11057943,13965,0,1764528788,13000.068136429989,25.555140119999123,53328.38766792 2025-11-30,18:53:10.000,334,11057841,13925,0,1764528789,12999.758266169993,25.68202446000214,53328.19202856 2025-11-30,18:53:11.000,334,11057873,14205,0,1764528790,12999.455132219991,25.837105320002593,53327.97542784 2025-11-30,18:53:12.000,334,11057852,13925,0,1764528791,12999.185679819995,25.949891399999615,53327.772801360006 2025-11-30,18:53:13.000,334,11057900,13885,0,1764528792,12998.896018489999,26.119070519998786,53327.57716200001 2025-11-30,18:53:14.000,334,11057894,13965,0,1764528793,12998.666983949988,26.26005312000052,53327.38152264 2025-11-30,18:53:15.000,334,11057849,14405,0,1764528794,12998.444685720002,26.48562528000184,53327.20684464 2025-11-30,18:53:16.000,334,11057910,14165,0,1764528795,12998.249332729996,26.72529570000188,53327.07408936001 2025-11-30,18:53:17.000,334,11057910,13885,0,1764528796,12998.067452359996,26.972015250001277,53326.85050152 2025-11-30,18:53:18.000,334,11057848,14165,0,1764528797,12997.925989849995,27.18348915000388,53326.66883640001 2025-11-30,18:53:19.000,334,11057906,14085,0,1764528798,12997.81147257999,27.458405220000714,53326.55005536001 2025-11-30,18:53:20.000,334,11057838,13925,0,1764528799,12997.79799996,27.70512477000011,53326.4941584 2025-11-30,18:53:21.000,334,11057857,13805,0,1764528800,12997.79799996,27.95184431999951,53326.34742888 2025-11-30,18:53:22.000,334,11057825,14125,0,1764528801,12997.824945199995,28.198563869998907,53326.22166072 2025-11-30,18:53:23.000,334,11057928,14445,0,1764528802,12997.925989849995,28.41003777000151,53326.13082816 2025-11-30,18:53:24.000,334,11057920,14085,0,1764528803,12998.02029819,28.61446254000475,53326.06095696 2025-11-30,18:53:25.000,334,11057887,14045,0,1764528804,12998.195442249991,28.896427740000945,53326.03300848 2025-11-30,18:53:26.000,334,11057868,14165,0,1764528805,12998.357113689992,29.129049030001624,53325.96313728 2025-11-30,18:53:27.000,334,11057863,14085,0,1764528806,12998.599620849993,29.3969159699991,53325.87929184001 2025-11-30,18:53:28.000,334,11057830,14125,0,1764528807,12998.869073249989,29.594291610002983,53325.928201680006 2025-11-30,18:53:29.000,334,11057835,14205,0,1764528808,12999.17220719999,29.763470730002155,53325.94916304001 2025-11-30,18:53:30.000,334,11057824,13885,0,1764528809,12999.482077460001,29.8551094200011,53325.96313728 2025-11-30,18:53:31.000,334,11057820,14125,0,1764528810,12999.812156649998,29.981993760004116,53325.97012440001 2025-11-30,18:53:32.000,334,11057812,14085,0,1764528811,13000.20959893999,30.179369400000724,53326.026021360005 2025-11-30,18:53:33.000,334,11057857,13965,0,1764528812,13000.627250159996,30.24986070000159,53326.05396984 2025-11-30,18:53:34.000,334,11057873,14165,0,1764528813,13001.071846619998,30.334450260001177,53326.10287968 2025-11-30,18:53:35.000,334,11057874,13805,0,1764528814,13001.55686094,30.376745040004607,53326.193712240005 2025-11-30,18:53:36.000,334,11057845,13965,0,1764528815,13002.008193709997,30.348548519999895,53326.33345464001 2025-11-30,18:53:37.000,334,11057826,14045,0,1764528816,13002.466262789989,30.29920461000438,53326.50813264 2025-11-30,18:53:38.000,334,11057849,14125,0,1764528817,13002.883914009995,30.26395896000031,53326.6339008 2025-11-30,18:53:39.000,334,11057889,14085,0,1764528818,13003.294828919992,30.165271140002005,53326.78063032 2025-11-30,18:53:40.000,334,11057852,13765,0,1764528819,13003.712480139999,30.0665833200037,53326.962295440004 2025-11-30,18:53:41.000,334,11057866,13925,0,1764528820,13004.163812909996,29.960846369998762,53327.12299920001 2025-11-30,18:53:42.000,334,11057858,13845,0,1764528821,13004.527573649997,29.80576550999831,53327.22081888001 2025-11-30,18:53:43.000,334,11057825,13845,0,1764528822,13004.904807009989,29.67888117000257,53327.50030368 2025-11-30,18:53:44.000,334,11057823,13845,0,1764528823,13005.14731416999,29.509702050003398,53327.66799456 2025-11-30,18:53:45.000,334,11057869,13925,0,1764528824,13005.30898560999,29.375768580001022,53327.86363392001 2025-11-30,18:53:46.000,334,11057915,13845,0,1764528825,13005.443711809996,29.291179020001437,53328.07324752 2025-11-30,18:53:47.000,334,11057867,13965,0,1764528826,13005.524547529996,29.21363859000121,53328.18504144 2025-11-30,18:53:48.000,334,11057838,13965,0,1764528827,13005.524547529996,29.09380338000483,53328.324783840006 2025-11-30,18:53:49.000,334,11057823,13885,0,1764528828,13005.4369755,29.04445947000204,53328.492474720006 2025-11-30,18:53:50.000,334,11057787,13925,0,1764528829,13005.302249299995,29.058557730000757,53328.56933304 2025-11-30,18:53:51.000,334,11057847,13965,0,1764528830,13005.079951069994,29.121999900002265,53328.73702392 2025-11-30,18:53:52.000,334,11057868,14165,0,1764528831,13004.884598079989,29.25593337000464,53328.8348436 2025-11-30,18:53:53.000,334,11057839,14245,0,1764528832,13004.615145679993,29.38986683999974,53328.91868904001 2025-11-30,18:53:54.000,334,11057853,13885,0,1764528833,13004.325484349996,29.6083898700017,53328.98157312 2025-11-30,18:53:55.000,334,11057873,14245,0,1764528834,13004.07624088,29.89740420000453,53329.08637992001 2025-11-30,18:53:56.000,334,11057891,14125,0,1764528835,13003.82699740999,30.165271140002005,53329.05144432 2025-11-30,18:53:57.000,334,11057844,13765,0,1764528836,13003.591226559998,30.404941560002044,53329.08637992001 2025-11-30,18:53:58.000,334,11057885,14125,0,1764528837,13003.409346189997,30.71510328000295,53329.18419960001 2025-11-30,18:53:59.000,334,11057854,13685,0,1764528838,13003.240938440002,31.01116673999786,53329.17721248 2025-11-30,18:54:00.000,334,11057836,13765,0,1764528839,13003.173575339992,31.314279329999408,53329.19118672 2025-11-30,18:54:01.000,334,11057844,14165,0,1764528840,13003.146630099996,31.546900620000088,53329.19817384 2025-11-30,18:54:02.000,334,11057842,13925,0,1764528841,13003.207256889997,31.723128869998618,53329.20516096001 2025-11-30,18:54:03.000,334,11057885,13845,0,1764528842,13003.328510469997,31.871160599999712,53329.24708368 2025-11-30,18:54:04.000,334,11057835,13845,0,1764528843,13003.476709289993,31.93460277000122,53329.282019280006 2025-11-30,18:54:05.000,334,11057852,13885,0,1764528844,13003.739425379994,31.98394668000401,53329.30298064001 2025-11-30,18:54:06.000,334,11057846,13845,0,1764528845,13004.022350399995,31.9205045100025,53329.40778744 2025-11-30,18:54:07.000,334,11057845,13885,0,1764528846,13004.365902209996,31.871160599999712,53329.45669728 2025-11-30,18:54:08.000,334,11057841,14045,0,1764528847,13004.749871879998,31.730177999997977,53329.56150408 2025-11-30,18:54:09.000,334,11057876,14245,0,1764528848,13005.14731416999,31.46936018999986,53329.645349520004 2025-11-30,18:54:10.000,334,11057835,13885,0,1764528849,13005.558229080001,31.201493250002386,53329.86195024 2025-11-30,18:54:11.000,334,11057881,13885,0,1764528850,13005.969143989998,30.89838066000084,53329.94579568001 2025-11-30,18:54:12.000,334,11057872,13725,0,1764528851,13006.33290473,30.595268069999292,53330.07855096 2025-11-30,18:54:13.000,334,11057852,14285,0,1764528852,13006.629302369991,30.24986070000159,53330.197332 2025-11-30,18:54:14.000,334,11057859,13885,0,1764528853,13006.831391669992,29.876256809999177,53330.42790696001 2025-11-30,18:54:15.000,334,11057846,14165,0,1764528854,13007.020008350002,29.50265292000404,53330.504765280006 2025-11-30,18:54:16.000,334,11057860,14085,0,1764528855,13007.100844070002,29.21363859000121,53330.70040464 2025-11-30,18:54:17.000,334,11057843,13925,0,1764528856,13007.134525619993,28.93167338999774,53330.77726296 2025-11-30,18:54:18.000,334,11057844,14245,0,1764528857,13007.080635140002,28.656757320000906,53330.87508264 2025-11-30,18:54:19.000,334,11057848,13965,0,1764528858,13006.993063109992,28.487578200001735,53331.007837920006 2025-11-30,18:54:20.000,334,11057919,13965,0,1764528859,13006.844864289997,28.304300820003846,53331.04976064001 2025-11-30,18:54:21.000,334,11057869,14485,0,1764528860,13006.642774989996,28.198563869998907,53331.175528800006 2025-11-30,18:54:22.000,334,11057857,14165,0,1764528861,13006.37332259,28.17741648000083,53331.20347728 2025-11-30,18:54:23.000,334,11057886,14005,0,1764528862,13006.144288049989,28.21971126000426,53331.25937424 2025-11-30,18:54:24.000,334,11057897,14045,0,1764528863,13005.928726129998,28.283153429998492,53331.23841288 2025-11-30,18:54:25.000,334,11057865,14005,0,1764528864,13005.733373139992,28.424136030000227,53331.21745152001 2025-11-30,18:54:26.000,334,11057809,14085,0,1764528865,13005.558229080001,28.663806450000266,53331.25937424 2025-11-30,18:54:27.000,334,11057861,14245,0,1764528866,13005.484129669996,28.875280350002868,53331.175528800006 2025-11-30,18:54:28.000,334,11057863,14245,0,1764528867,13005.403293949996,29.143147290000343,53331.26636136001 2025-11-30,18:54:29.000,334,11057883,14085,0,1764528868,13005.403293949996,29.418063360004453,53331.25238712 2025-11-30,18:54:30.000,334,11057899,13925,0,1764528869,13005.484129669996,29.67888117000257,53331.1405932 2025-11-30,18:54:31.000,334,11057829,14005,0,1764528870,13005.618855870001,29.939698980000685,53331.12661896001 2025-11-30,18:54:32.000,334,11057851,14045,0,1764528871,13005.827681479997,30.179369400000724,53331.18251592 2025-11-30,18:54:33.000,334,11057804,14005,0,1764528872,13006.049979709998,30.383794170003966,53331.14758032001 2025-11-30,18:54:34.000,334,11057890,13965,0,1764528873,13006.34637734999,30.48248199000227,53331.19649016001 2025-11-30,18:54:35.000,334,11057823,14085,0,1764528874,13006.642774989996,30.54592416000378,53331.16854168001 2025-11-30,18:54:36.000,334,11057852,14045,0,1764528875,13006.932436319992,30.49658025000099,53331.19649016001 2025-11-30,18:54:37.000,334,11057904,14085,0,1764528876,13007.195152409993,30.411990690001403,53331.24540000001 2025-11-30,18:54:38.000,334,11057827,14445,0,1764528877,13007.53196791,30.186418530000083,53331.30129696 2025-11-30,18:54:39.000,334,11057886,14125,0,1764528878,13007.821629239996,29.953797239999403,53331.29430984001 2025-11-30,18:54:40.000,334,11057863,14325,0,1764528879,13008.077609020002,29.56609508999827,53331.37116816 2025-11-30,18:54:41.000,334,11057877,14085,0,1764528880,13008.326852489998,29.192491200003133,53331.36418104001 2025-11-30,18:54:42.000,334,11057888,14085,0,1764528881,13008.562623339989,28.74839600999985,53331.420078 2025-11-30,18:54:43.000,334,11057853,13965,0,1764528882,13008.77144895,28.318399080002564,53331.40610376 2025-11-30,18:54:44.000,334,11057902,14045,0,1764528883,13008.980274559995,27.810861719997774,53331.46200072001 2025-11-30,18:54:45.000,334,11057875,13925,0,1764528884,13009.148682309991,27.387913919999846,53331.44802648 2025-11-30,18:54:46.000,334,11057863,13885,0,1764528885,13009.290144819992,26.95791699000256,53331.46898784 2025-11-30,18:54:47.000,334,11057860,14125,0,1764528886,13009.478761500002,26.591362229999504,53331.48296208001 2025-11-30,18:54:48.000,334,11057909,14005,0,1764528887,13009.613487699993,26.30939703000331,53331.51789768 2025-11-30,18:54:49.000,334,11057901,14045,0,1764528888,13009.707796039998,26.04857921999792,53331.55283328001 2025-11-30,18:54:50.000,334,11057866,13885,0,1764528889,13009.916621649994,25.87235096999939,53331.608730240005 2025-11-30,18:54:51.000,334,11057854,14165,0,1764528890,13010.04461153999,25.780712280000444,53331.58776888 2025-11-30,18:54:52.000,334,11057847,13845,0,1764528891,13010.138919879995,25.724319239998295,53331.62969160001 2025-11-30,18:54:53.000,334,11057937,13845,0,1764528892,13010.354481800001,25.731368369997654,53331.64366584 2025-11-30,18:54:54.000,334,11057883,13965,0,1764528893,13010.415108590001,25.837105320002593,53331.657640080004 2025-11-30,18:54:55.000,334,11057870,13645,0,1764528894,13010.502680619997,25.942842270000256,53331.68558856 2025-11-30,18:54:56.000,334,11057874,14005,0,1764528895,13010.549834789992,26.09792313000071,53331.62270448001 2025-11-30,18:54:57.000,334,11057833,13925,0,1764528896,13010.516153240002,26.337593550000747,53331.64366584 2025-11-30,18:54:58.000,334,11057856,13925,0,1764528897,13010.563307409997,26.626607880003576,53331.657640080004 2025-11-30,18:54:59.000,334,11057812,13925,0,1764528898,13010.435317520001,26.922671339998487,53331.64366584 2025-11-30,18:55:00.000,334,11057872,13925,0,1764528899,13010.23322822,27.2962752300009,53331.58078176001 2025-11-30,18:55:01.000,334,11057843,14085,0,1764528900,13009.99072106,27.740370420004183,53331.61571736 2025-11-30,18:55:02.000,334,11057853,13805,0,1764528901,13009.667378179998,28.198563869998907,53331.57379464 2025-11-30,18:55:03.000,334,11057837,14085,0,1764528902,13009.337298990002,28.699052100004337,53331.510910560006 2025-11-30,18:55:04.000,334,11057837,13805,0,1764528903,13008.93312039,29.262982500004,53331.420078 2025-11-30,18:55:05.000,334,11057883,13805,0,1764528904,13008.501996549989,29.826912900003663,53331.37116816 2025-11-30,18:55:06.000,334,11057892,14165,0,1764528905,13008.070872709992,30.47543286000291,53331.28732272001 2025-11-30,18:55:07.000,334,11057916,14285,0,1764528906,13007.68690303999,31.088707169998088,53331.23841288 2025-11-30,18:55:08.000,334,11057904,14365,0,1764528907,13007.363560159989,31.76542365000205,53331.18950304 2025-11-30,18:55:09.000,334,11057888,14085,0,1764528908,13007.114316689993,32.38574709000386,53331.06373488 2025-11-30,18:55:10.000,334,11057910,13885,0,1764528909,13006.865073219997,32.97787401000096,53331.04976064001 2025-11-30,18:55:11.000,334,11057846,14125,0,1764528910,13006.723610709996,33.513607890003186,53331.007837920006 2025-11-30,18:55:12.000,334,11057852,14245,0,1764528911,13006.703401779996,33.97180133999791,53330.91001824001 2025-11-30,18:55:13.000,334,11057858,14125,0,1764528912,13006.730347019991,34.331306970001606,53330.819185680004 2025-11-30,18:55:14.000,334,11057907,13885,0,1764528913,13006.892018459992,34.64146869000251,53330.76328872001 2025-11-30,18:55:15.000,334,11057891,14285,0,1764528914,13007.107580379998,34.8247460700004,53330.74931448 2025-11-30,18:55:16.000,334,11057834,14245,0,1764528915,13007.390505399999,34.87408998000319,53330.65848192 2025-11-30,18:55:17.000,334,11057925,14085,0,1764528916,13007.72732089999,34.930483019998064,53330.70739176 2025-11-30,18:55:18.000,334,11057886,14125,0,1764528917,13008.104554259997,34.789500420003606,53330.72835312 2025-11-30,18:55:19.000,334,11057910,13965,0,1764528918,13008.468314999998,34.67671433999931,53330.65848192 2025-11-30,18:55:20.000,334,11057896,13805,0,1764528919,13008.88596621999,34.48638783000206,53330.67944328 2025-11-30,18:55:21.000,334,11057820,14045,0,1764528920,13009.162154929996,34.281963059998816,53330.770275840005 2025-11-30,18:55:22.000,334,11057912,14125,0,1764528921,13009.525915669998,34.04229263999878,53330.78425008001 2025-11-30,18:55:23.000,334,11057877,13845,0,1764528922,13009.761686519989,33.83081874000345,53330.770275840005 2025-11-30,18:55:24.000,334,11057882,13965,0,1764528923,13010.00419367999,33.647541359998286,53330.840147040006 2025-11-30,18:55:25.000,334,11057916,14045,0,1764528924,13010.19281036,33.55590266999934,53330.87508264 2025-11-30,18:55:26.000,334,11057924,14125,0,1764528925,13010.287118699991,33.478362239999115,53330.91700536 2025-11-30,18:55:27.000,334,11057906,14245,0,1764528926,13010.408372279991,33.54885353999998,53330.93097960001 2025-11-30,18:55:28.000,334,11057900,14085,0,1764528927,13010.516153240002,33.534755280001264,53330.99386368 2025-11-30,18:55:29.000,334,11057879,14365,0,1764528928,13010.610461579992,33.66868875000364,53331.02181216 2025-11-30,18:55:30.000,334,11057870,14045,0,1764528929,13010.684560989997,33.81672048000473,53331.02879928001 2025-11-30,18:55:31.000,334,11057891,13885,0,1764528930,13010.819287189988,33.978850470004545,53331.09168336 2025-11-30,18:55:32.000,334,11057890,13925,0,1764528931,13010.906859219998,34.218520890004584,53331.1405932 2025-11-30,18:55:33.000,334,11057864,14085,0,1764528932,13011.08200327999,34.42999478999991,53331.20347728 2025-11-30,18:55:34.000,334,11057935,14165,0,1764528933,13011.236938409995,34.66261608000059,53331.23142576 2025-11-30,18:55:35.000,334,11057913,14005,0,1764528934,13011.46597294999,34.86704085000383,53331.28732272001 2025-11-30,18:55:36.000,334,11057931,13885,0,1764528935,13011.775843210002,35.01507257999765,53331.322258320004 2025-11-30,18:55:37.000,334,11057923,14045,0,1764528936,13012.078977159988,35.12080953000259,53331.42706512 2025-11-30,18:55:38.000,334,11057930,14045,0,1764528937,13012.40232003999,35.2829395200024,53331.53187192001 2025-11-30,18:55:39.000,334,11057914,14005,0,1764528938,13012.745871849991,35.381627340000705,53331.6646272 2025-11-30,18:55:40.000,334,11057914,14125,0,1764528939,13013.082687349997,35.54375733000052,53331.72052416001 2025-11-30,18:55:41.000,334,11057869,14165,0,1764528940,13013.412766539994,35.656543410004815,53331.88821504001 2025-11-30,18:55:42.000,334,11057907,13925,0,1764528941,13013.756318349995,35.88916469999822,53331.96507336001 2025-11-30,18:55:43.000,334,11057908,14085,0,1764528942,13014.059452299996,36.09358947000146,53332.09782864 2025-11-30,18:55:44.000,334,11057895,14205,0,1764528943,13014.328904699993,36.298014240004704,53332.21660968 2025-11-30,18:55:45.000,334,11057841,13765,0,1764528944,13014.551202929993,36.5447337900041,53332.279493760005 2025-11-30,18:55:46.000,334,11057854,14125,0,1764528945,13014.712874369994,36.7914533400035,53332.40526192 2025-11-30,18:55:47.000,334,11057830,13965,0,1764528946,13014.8678095,37.08046766999905,53332.58692704001 2025-11-30,18:55:48.000,334,11057882,13885,0,1764528947,13014.975590459995,37.411776779998036,53332.72666944001 2025-11-30,18:55:49.000,334,11057835,13765,0,1764528948,13015.096844039996,37.60210329000256,53332.84545048001 2025-11-30,18:55:50.000,334,11057894,13845,0,1764528949,13015.211361310001,37.84882284000196,53332.950257280005 2025-11-30,18:55:51.000,334,11057848,14125,0,1764528950,13015.271988100001,38.03914934999921,53333.11096104001 2025-11-30,18:55:52.000,334,11057951,13845,0,1764528951,13015.413450610002,38.16603369000222,53333.18083224001 2025-11-30,18:55:53.000,334,11057905,13805,0,1764528952,13015.527967879993,38.25062325000181,53333.32057464 2025-11-30,18:55:54.000,334,11057887,14045,0,1764528953,13015.622276219998,38.26472151000053,53333.44634280001 2025-11-30,18:55:55.000,334,11057843,13925,0,1764528954,13015.743529799998,38.285868899998604,53333.57909808 2025-11-30,18:55:56.000,334,11057864,13885,0,1764528955,13015.878255999989,38.20127933999902,53333.634995039996 2025-11-30,18:55:57.000,334,11057899,13725,0,1764528956,13016.033191129995,38.13078803999815,53333.76775032 2025-11-30,18:55:58.000,334,11057893,13845,0,1764528957,13016.194862569995,38.01800196000113,53333.907492720005 2025-11-30,18:55:59.000,334,11057875,13885,0,1764528958,13016.28243459999,37.9404615300009,53333.9354412 2025-11-30,18:56:00.000,334,11057890,14125,0,1764528959,13016.417160799996,37.85587197000132,53334.06819648001 2025-11-30,18:56:01.000,334,11057828,13805,0,1764528960,13016.524941759992,37.85587197000132,53334.173003280004 2025-11-30,18:56:02.000,334,11057835,13885,0,1764528961,13016.558623309997,37.83472458000324,53334.305758559996 2025-11-30,18:56:03.000,334,11057913,13765,0,1764528962,13016.572095930002,37.869970230000035,53334.41755248 2025-11-30,18:56:04.000,334,11057923,13725,0,1764528963,13016.639459029997,37.884068489998754,53334.564282 2025-11-30,18:56:05.000,334,11057833,13885,0,1764528964,13016.706822129992,37.912265010003466,53334.627166080005 2025-11-30,18:56:06.000,334,11057876,13725,0,1764528965,13016.706822129992,37.95455978999962,53334.745947120005 2025-11-30,18:56:07.000,334,11057886,13845,0,1764528966,13016.646195339992,37.926363270002184,53334.87171528 2025-11-30,18:56:08.000,334,11057928,14125,0,1764528967,13016.659667959997,37.869970230000035,53334.976522079996 2025-11-30,18:56:09.000,334,11057900,13845,0,1764528968,13016.605777479992,37.79242979999981,53335.05338040001 2025-11-30,18:56:10.000,334,11057879,14005,0,1764528969,13016.524941759992,37.637348939999356,53335.11626448 2025-11-30,18:56:11.000,334,11057873,13845,0,1764528970,13016.437369729996,37.43292417000339,53335.20709704 2025-11-30,18:56:12.000,334,11057934,14045,0,1764528971,13016.3497977,37.17915549000463,53335.27696824 2025-11-30,18:56:13.000,334,11057861,13925,0,1764528972,13016.24875305,36.80555160000222,53335.37478792 2025-11-30,18:56:14.000,334,11057913,13765,0,1764528973,13016.114026849995,36.49538988000131,53335.416710640005 2025-11-30,18:56:15.000,334,11057816,13765,0,1764528974,13015.992773269994,36.185228160000406,53335.49356896 2025-11-30,18:56:16.000,334,11057908,13845,0,1764528975,13015.864783379999,35.790476879999915,53335.55645304001 2025-11-30,18:56:17.000,334,11057900,13725,0,1764528976,13015.730057179993,35.438020380002854,53335.57042728 2025-11-30,18:56:18.000,334,11057930,13805,0,1764528977,13015.629012529993,35.12080953000259,53335.66125984 2025-11-30,18:56:19.000,334,11057869,13765,0,1764528978,13015.487550019992,34.81769694000104,53335.6472856 2025-11-30,18:56:20.000,334,11057896,13965,0,1764528979,13015.332614890001,34.64146869000251,53335.703182560006 2025-11-30,18:56:21.000,334,11057885,13725,0,1764528980,13015.184416069991,34.42294566000055,53335.752092400005 2025-11-30,18:56:22.000,334,11057856,13725,0,1764528981,13015.04968987,34.2678648000001,53335.752092400005 2025-11-30,18:56:23.000,334,11057864,14165,0,1764528982,13014.935172599995,34.12688219999836,53335.79401512001 2025-11-30,18:56:24.000,334,11057887,13925,0,1764528983,13014.82739164,33.95065394999983,53335.75907952 2025-11-30,18:56:25.000,334,11057887,13805,0,1764528984,13014.73981960999,33.86606439000025,53335.75907952 2025-11-30,18:56:26.000,334,11057916,14085,0,1764528985,13014.672456509994,33.73213091999787,53335.82196360001 2025-11-30,18:56:27.000,334,11057866,14045,0,1764528986,13014.591620789994,33.54180441000062,53335.86388632001 2025-11-30,18:56:28.000,334,11057895,14245,0,1764528987,13014.598357099989,33.351477900003374,53335.94773176 2025-11-30,18:56:29.000,334,11057913,13845,0,1764528988,13014.605093409999,33.13295487000141,53335.88484768 2025-11-30,18:56:30.000,334,11057884,13885,0,1764528989,13014.652247579994,32.90738271000009,53335.93375752 2025-11-30,18:56:31.000,334,11057897,14125,0,1764528990,13014.652247579994,32.6254175100039,53335.93375752 2025-11-30,18:56:32.000,334,11057817,13725,0,1764528991,13014.712874369994,32.28001013999892,53335.93375752 2025-11-30,18:56:33.000,334,11057873,14045,0,1764528992,13014.73981960999,32.026241460000165,53335.94773176 2025-11-30,18:56:34.000,334,11057903,13725,0,1764528993,13014.82065532999,31.800669299998845,53336.038564320006 2025-11-30,18:56:35.000,334,11057872,13805,0,1764528994,13014.82739164,31.638539309999032,53336.00362872 2025-11-30,18:56:36.000,334,11057923,13925,0,1764528995,13014.955381529995,31.427065410003706,53336.04555144 2025-11-30,18:56:37.000,334,11057907,13925,0,1764528996,13014.914963669995,31.271984550003253,53336.03157720001 2025-11-30,18:56:38.000,334,11057855,14285,0,1764528997,13014.88128211999,31.215591510001104,53336.1014484 2025-11-30,18:56:39.000,334,11057890,13845,0,1764528998,13014.76002853999,31.2508371599979,53336.12939688001 2025-11-30,18:56:40.000,334,11057862,13845,0,1764528999,13014.652247579994,31.328377589998126,53336.066512800004 2025-11-30,18:56:41.000,334,11057913,13405,0,1764529000,13014.544466619998,31.441163670002425,53336.12939688001 2025-11-30,18:56:42.000,334,11057886,13805,0,1764529001,13014.301959459997,31.511654970003292,53336.12939688001 2025-11-30,18:56:43.000,334,11057866,13805,0,1764529002,13014.032507060001,31.723128869998618,53336.11542264 2025-11-30,18:56:44.000,334,11057895,13485,0,1764529003,13013.776527279995,31.899357120004424,53336.136384000005 2025-11-30,18:56:45.000,334,11057861,13845,0,1764529004,13013.513811189994,32.06148711000424,53336.038564320006 2025-11-30,18:56:46.000,334,11057914,13925,0,1764529005,13013.197204620003,32.209518839998054,53335.98965448001 2025-11-30,18:56:47.000,334,11057864,13845,0,1764529006,13012.853652810001,32.33640318000107,53336.01061584001 2025-11-30,18:56:48.000,334,11057851,14125,0,1764529007,13012.44947421,32.420992740000656,53335.9267704 2025-11-30,18:56:49.000,334,11057890,13725,0,1764529008,13012.052031919993,32.45623839000473,53335.80798936 2025-11-30,18:56:50.000,334,11057881,13565,0,1764529009,13011.681534869997,32.442140129998734,53335.703182560006 2025-11-30,18:56:51.000,334,11057843,13765,0,1764529010,13011.22346578999,32.435090999999375,53335.62632424001 2025-11-30,18:56:52.000,334,11057833,14165,0,1764529011,13010.832759809993,32.44918925999809,53335.584401520005 2025-11-30,18:56:53.000,334,11057852,13685,0,1764529012,13010.388163349991,32.39279622000322,53335.38177504 2025-11-30,18:56:54.000,334,11057885,13725,0,1764529013,13010.04461153999,32.36459969999851,53335.26998112001 2025-11-30,18:56:55.000,334,11057841,13605,0,1764529014,13009.701059729989,32.31525579000299,53335.16517432 2025-11-30,18:56:56.000,334,11057909,13765,0,1764529015,13009.451816259992,32.33640318000107,53334.98350920001 2025-11-30,18:56:57.000,334,11057817,13725,0,1764529016,13009.283408509997,32.36459969999851,53334.913638000005 2025-11-30,18:56:58.000,334,11057847,13845,0,1764529017,13009.081319209996,32.35755056999915,53334.75992136 2025-11-30,18:56:59.000,334,11057924,13885,0,1764529018,13009.05437397,32.371648829997866,53334.64812744001 2025-11-30,18:57:00.000,334,11057868,13765,0,1764529019,13009.061110279996,32.35755056999915,53334.459475200005 2025-11-30,18:57:01.000,334,11057872,13925,0,1764529020,13009.148682309991,32.35755056999915,53334.37562976 2025-11-30,18:57:02.000,334,11057890,13765,0,1764529021,13009.216045410001,32.308206660003634,53334.27781008 2025-11-30,18:57:03.000,334,11057863,13365,0,1764529022,13009.249726959992,32.244764490002126,53334.22890024 2025-11-30,18:57:04.000,334,11057856,13845,0,1764529023,13009.303617439997,32.18837144999998,53334.16601616001 2025-11-30,18:57:05.000,334,11057831,13725,0,1764529024,13009.370980539992,32.195420579999336,53334.01229952 2025-11-30,18:57:06.000,334,11057843,13805,0,1764529025,13009.337298990002,32.14607667000382,53333.956402560005 2025-11-30,18:57:07.000,334,11057840,13725,0,1764529026,13009.283408509997,32.075585370002955,53333.87954424001 2025-11-30,18:57:08.000,334,11057832,13605,0,1764529027,13009.195836480001,32.06148711000424,53333.80967304001 2025-11-30,18:57:09.000,334,11057859,13965,0,1764529028,13009.00721979999,32.04738884999824,53333.68390488001 2025-11-30,18:57:10.000,334,11057850,13925,0,1764529029,13008.818603119995,32.13197840999783,53333.572110960005 2025-11-30,18:57:11.000,334,11057819,14045,0,1764529030,13008.555887029994,32.258862750000844,53333.4812784 2025-11-30,18:57:12.000,334,11057860,13685,0,1764529031,13008.279698320002,32.420992740000656,53333.39044584 2025-11-30,18:57:13.000,334,11057872,13685,0,1764529032,13007.990036989991,32.63246664000326,53333.24371632 2025-11-30,18:57:14.000,334,11057890,13845,0,1764529033,13007.67343042,32.97787401000096,53333.12493528 2025-11-30,18:57:15.000,334,11057813,13725,0,1764529034,13007.363560159989,33.32328137999866,53332.964231519996 2025-11-30,18:57:16.000,334,11057854,13925,0,1764529035,13007.080635140002,33.59114832000341,53332.85942472 2025-11-30,18:57:17.000,334,11057841,13965,0,1764529036,13006.865073219997,34.049341769998136,53332.70570808001 2025-11-30,18:57:18.000,334,11057889,13565,0,1764529037,13006.750555949991,34.42999478999991,53332.60090128 2025-11-30,18:57:19.000,334,11057901,13645,0,1764529038,13006.710138089991,34.76835302999825,53332.53103008 2025-11-30,18:57:20.000,334,11057898,14125,0,1764529039,13006.797710120001,35.08556387999852,53332.45417176 2025-11-30,18:57:21.000,334,11057839,13805,0,1764529040,13006.918963700002,35.381627340000705,53332.3633392 2025-11-30,18:57:22.000,334,11057885,14125,0,1764529041,13007.181679789988,35.57195384999795,53332.31442936 2025-11-30,18:57:23.000,334,11057897,13725,0,1764529042,13007.498286359994,35.71293644999969,53332.30045512001 2025-11-30,18:57:24.000,334,11057842,13805,0,1764529043,13007.963091749996,35.72703470999841,53332.279493760005 2025-11-30,18:57:25.000,334,11057864,13805,0,1764529044,13008.461578689989,35.71998557999905,53332.20962256 2025-11-30,18:57:26.000,334,11057834,13805,0,1764529045,13008.97353825,35.64949427999818,53332.26551952 2025-11-30,18:57:27.000,334,11057865,13685,0,1764529046,13009.539388290003,35.57195384999795,53332.26551952 2025-11-30,18:57:28.000,334,11057898,13565,0,1764529047,13010.07155678,35.48736428999837,53332.30045512001 2025-11-30,18:57:29.000,334,11057904,13765,0,1764529048,13010.603725269997,35.29703778000112,53332.37731344 2025-11-30,18:57:30.000,334,11057871,13805,0,1764529049,13011.10894852,35.13490779000131,53332.41923616001 2025-11-30,18:57:31.000,334,11057846,13765,0,1764529050,13011.526599739991,34.965728670002136,53332.51006872001 2025-11-30,18:57:32.000,334,11057904,13965,0,1764529051,13011.910569409993,34.796549550002965,53332.48212024 2025-11-30,18:57:33.000,334,11057867,13765,0,1764529052,13012.247384909999,34.62737043000379,53332.628849759996 2025-11-30,18:57:34.000,334,11057863,13925,0,1764529053,13012.46968314,34.48638783000206,53332.65679824001 2025-11-30,18:57:35.000,334,11057893,13845,0,1764529054,13012.62461826999,34.331306970001606,53332.70570808001 2025-11-30,18:57:36.000,334,11057830,13845,0,1764529055,13012.745871849991,34.20442262999859,53332.77557928001 2025-11-30,18:57:37.000,334,11057885,13845,0,1764529056,13012.786289709991,34.155078720003075,53332.78955352 2025-11-30,18:57:38.000,334,11057878,13765,0,1764529057,13012.793026020001,34.07753829000285,53332.86641184 2025-11-30,18:57:39.000,334,11057916,13965,0,1764529058,13012.786289709991,34.00704699000198,53332.89436032001 2025-11-30,18:57:40.000,334,11057872,13805,0,1764529059,13012.678508749996,34.06344003000413,53332.92230880001 2025-11-30,18:57:41.000,334,11057871,13845,0,1764529060,13012.63135458,34.155078720003075,53332.93628304 2025-11-30,18:57:42.000,334,11057879,14045,0,1764529061,13012.510101,34.21147175999795,53332.92230880001 2025-11-30,18:57:43.000,334,11057861,13805,0,1764529062,13012.456210519995,34.345405230000324,53332.999167120004 2025-11-30,18:57:44.000,334,11057882,13885,0,1764529063,13012.46294682999,34.528682609998214,53333.07602544 2025-11-30,18:57:45.000,334,11057851,13845,0,1764529064,13012.44947421,34.740156510000816,53333.00615424 2025-11-30,18:57:46.000,334,11057866,13965,0,1764529065,13012.597673029995,34.979826930000854,53333.03410272 2025-11-30,18:57:47.000,334,11057811,13805,0,1764529066,13012.759344469996,35.24769386999833,53333.03410272 2025-11-30,18:57:48.000,334,11057865,13685,0,1764529067,13013.028796869992,35.48736428999837,53333.166858000004 2025-11-30,18:57:49.000,334,11057818,13925,0,1764529068,13013.298249269988,35.80457513999863,53333.131922399996 2025-11-30,18:57:50.000,334,11057795,13725,0,1764529069,13013.64180107999,36.03719642999931,53333.20878072001 2025-11-30,18:57:51.000,334,11057903,13725,0,1764529070,13014.059452299996,36.31916163000278,53333.25769056001 2025-11-30,18:57:52.000,334,11057858,13565,0,1764529071,13014.409740419993,36.51653726999939,53333.32057464 2025-11-30,18:57:53.000,334,11057819,13885,0,1764529072,13014.78023746999,36.72096204000263,53333.43236856 2025-11-30,18:57:54.000,334,11057867,13845,0,1764529073,13015.13052559,36.868993770003726,53333.54416248001 2025-11-30,18:57:55.000,334,11057796,13885,0,1764529074,13015.501022639997,37.02407463000418,53333.621020800005 2025-11-30,18:57:56.000,334,11057811,13845,0,1764529075,13015.878255999989,37.0381728900029,53333.70486624 2025-11-30,18:57:57.000,334,11057882,13925,0,1764529076,13016.20833519,37.066369410000334,53333.85159576001 2025-11-30,18:57:58.000,334,11057907,13965,0,1764529077,13016.504732829992,37.08751679999841,53333.956402560005 2025-11-30,18:57:59.000,334,11057895,13845,0,1764529078,13016.801130469998,37.009976369998185,53334.06120936 2025-11-30,18:58:00.000,334,11057850,13885,0,1764529079,13017.043637629999,36.91833767999924,53334.193964640006 2025-11-30,18:58:01.000,334,11057883,13565,0,1764529080,13017.18510014,36.74915856000007,53334.31274568001 2025-11-30,18:58:02.000,334,11057834,14005,0,1764529081,13017.29961740999,36.55178292000346,53334.340694160004 2025-11-30,18:58:03.000,334,11057889,14245,0,1764529082,13017.353507889995,36.298014240004704,53334.473449439996 2025-11-30,18:58:04.000,334,11057879,14165,0,1764529083,13017.393925749995,36.03014729999995,53334.58524336 2025-11-30,18:58:05.000,334,11057925,14045,0,1764529084,13017.36024419999,35.734083839997766,53334.66908880001 2025-11-30,18:58:06.000,334,11057882,13965,0,1764529085,13017.29961740999,35.423922120004136,53334.71799864001 2025-11-30,18:58:07.000,334,11057897,14325,0,1764529086,13017.212045379994,35.0714656199998,53334.82280544 2025-11-30,18:58:08.000,334,11057894,13805,0,1764529087,13017.17836382999,34.747205640000175,53334.89267664 2025-11-30,18:58:09.000,334,11057900,14125,0,1764529088,13017.077319179989,34.3665526199984,53334.89966376 2025-11-30,18:58:10.000,334,11057810,14045,0,1764529089,13017.023428699998,34.04229263999878,53335.02543192001 2025-11-30,18:58:11.000,334,11057876,14565,0,1764529090,13016.969538219993,33.703934400000435,53335.05338040001 2025-11-30,18:58:12.000,334,11057865,14085,0,1764529091,13016.962801909998,33.4290183300036,53335.02543192001 2025-11-30,18:58:13.000,334,11057892,14005,0,1764529092,13017.009956079994,33.16115138999885,53335.09530312 2025-11-30,18:58:14.000,334,11057854,14005,0,1764529093,13017.124473349999,32.90033358000073,53335.15120008001 2025-11-30,18:58:15.000,334,11057842,13965,0,1764529094,13017.27940847999,32.63951577000262,53335.16517432 2025-11-30,18:58:16.000,334,11057904,14245,0,1764529095,13017.46802516,32.442140129998734,53335.200109920006 2025-11-30,18:58:17.000,334,11057942,13965,0,1764529096,13017.697059699996,32.2659118800002,53335.262994 2025-11-30,18:58:18.000,334,11057874,14085,0,1764529097,13017.973248410002,32.068536240003596,53335.28395536 2025-11-30,18:58:19.000,334,11057853,14045,0,1764529098,13018.242700809998,31.906406250003783,53335.38177504 2025-11-30,18:58:20.000,334,11057865,14125,0,1764529099,13018.532362139995,31.786571040000126,53335.45863336001 2025-11-30,18:58:21.000,334,11057926,14085,0,1764529100,13018.801814539991,31.70198148000054,53335.50055608 2025-11-30,18:58:22.000,334,11057861,14045,0,1764529101,13019.078003249997,31.610342790001596,53335.61235 2025-11-30,18:58:23.000,334,11057863,14165,0,1764529102,13019.307037789993,31.560998879998806,53335.69619544001 2025-11-30,18:58:24.000,334,11057840,14405,0,1764529103,13019.549544949994,31.46936018999986,53335.74510528001 2025-11-30,18:58:25.000,334,11057917,14045,0,1764529104,13019.75837055999,31.420016280004347,53335.84292496001 2025-11-30,18:58:26.000,334,11057922,14085,0,1764529105,13019.92004199999,31.34247585000412,53335.89183480001 2025-11-30,18:58:27.000,334,11057919,14085,0,1764529106,13020.021086649991,31.314279329999408,53335.98965448001 2025-11-30,18:58:28.000,334,11057896,14125,0,1764529107,13020.074977129996,31.24378802999854,53336.12939688001 2025-11-30,18:58:29.000,334,11057865,13925,0,1764529108,13020.189494400001,31.18034586000431,53336.22721656001 2025-11-30,18:58:30.000,334,11057893,14005,0,1764529109,13020.155812849996,31.138051080000878,53336.36695896001 2025-11-30,18:58:31.000,334,11057858,13885,0,1764529110,13020.135603919996,31.06051065000065,53336.44381728001 2025-11-30,18:58:32.000,334,11057862,14005,0,1764529111,13020.128867610001,30.975921090001066,53336.52766272 2025-11-30,18:58:33.000,334,11057892,13965,0,1764529112,13020.081713439991,30.89133153000148,53336.67439224 2025-11-30,18:58:34.000,334,11057901,14205,0,1764529113,13020.074977129996,30.83493848999933,53336.709327840006 2025-11-30,18:58:35.000,334,11057885,13845,0,1764529114,13020.088449750001,30.66575937000016,53336.835096 2025-11-30,18:58:36.000,334,11057819,13965,0,1764529115,13020.101922369991,30.54592416000378,53336.87003160001 2025-11-30,18:58:37.000,334,11057878,14165,0,1764529116,13020.142340229992,30.419039820000762,53336.925928560006 2025-11-30,18:58:38.000,334,11057837,13885,0,1764529117,13020.256857499997,30.25690983000095,53337.03772248001 2025-11-30,18:58:39.000,334,11057859,14005,0,1764529118,13020.391583700002,30.08773071000178,53337.13554216001 2025-11-30,18:58:40.000,334,11057862,13925,0,1764529119,13020.533046209988,29.91150246000325,53337.1495164 2025-11-30,18:58:41.000,334,11057910,14005,0,1764529120,13020.741871819999,29.742323340004077,53337.261310320006 2025-11-30,18:58:42.000,334,11057828,14085,0,1764529121,13020.95743373999,29.601340740002342,53337.310220160005 2025-11-30,18:58:43.000,334,11057857,14165,0,1764529122,13021.172995659996,29.523800310002116,53337.44996256001 2025-11-30,18:58:44.000,334,11057882,13925,0,1764529123,13021.327930790001,29.418063360004453,53337.44996256001 2025-11-30,18:58:45.000,334,11057861,14125,0,1764529124,13021.469393300002,29.361670320002304,53337.51983376001 2025-11-30,18:58:46.000,334,11057925,14045,0,1764529125,13021.590646880002,29.305277280000155,53337.56874360001 2025-11-30,18:58:47.000,334,11057850,13925,0,1764529126,13021.637801049998,29.248884239998006,53337.63861480001 2025-11-30,18:58:48.000,334,11057841,14125,0,1764529127,13021.732109389988,29.291179020001437,53337.645601920005 2025-11-30,18:58:49.000,334,11057884,14045,0,1764529128,13021.725373079993,29.333473800004867,53337.72246024 2025-11-30,18:58:50.000,334,11057832,14165,0,1764529129,13021.678218909998,29.333473800004867,53337.80630568001 2025-11-30,18:58:51.000,334,11057917,14005,0,1764529130,13021.671482600002,29.43216162000317,53337.8482284 2025-11-30,18:58:52.000,334,11057884,14245,0,1764529131,13021.610855810002,29.460358140000608,53337.862202640004 2025-11-30,18:58:53.000,334,11057852,13885,0,1764529132,13021.530020090002,29.551996829999553,53337.911112480004 2025-11-30,18:58:54.000,334,11057828,14005,0,1764529133,13021.469393300002,29.580193350004265,53338.029893520004 2025-11-30,18:58:55.000,334,11057905,14165,0,1764529134,13021.422239129992,29.636586389999138,53337.980983680005 2025-11-30,18:58:56.000,334,11057846,14005,0,1764529135,13021.435711749997,29.700028560000646,53338.01591928 2025-11-30,18:58:57.000,334,11057905,13965,0,1764529136,13021.469393300002,29.67183204000321,53338.04386776001 2025-11-30,18:58:58.000,334,11057830,14165,0,1764529137,13021.489602230002,29.714126819999365,53338.06482912 2025-11-30,18:58:59.000,334,11057837,13965,0,1764529138,13021.496338539997,29.728225079998083,53338.10675184 2025-11-30,18:59:00.000,334,11057855,13965,0,1764529139,13021.509811160002,29.770519860001514,53338.1277132 2025-11-30,18:59:01.000,334,11057881,13925,0,1764529140,13021.516547469997,29.763470730002155,53338.15566168 2025-11-30,18:59:02.000,334,11057857,14005,0,1764529141,13021.556965329997,29.8551094200011,53338.19059728001 2025-11-30,18:59:03.000,334,11057841,14005,0,1764529142,13021.664746289993,29.833962030003022,53338.197584400004 2025-11-30,18:59:04.000,334,11057890,13925,0,1764529143,13021.718636769998,29.89740420000453,53338.28142984 2025-11-30,18:59:05.000,334,11057922,13965,0,1764529144,13021.799472489998,29.89740420000453,53338.28142984 2025-11-30,18:59:06.000,334,11057862,14085,0,1764529145,13021.853362969989,29.939698980000685,53338.27444272 2025-11-30,18:59:07.000,334,11057878,14085,0,1764529146,13021.920726069999,29.925600720001967,53338.34431392 2025-11-30,18:59:08.000,334,11057831,14005,0,1764529147,13022.028507029994,29.925600720001967,53338.35130104 2025-11-30,18:59:09.000,334,11057879,13845,0,1764529148,13022.1430243,29.918551590002608,53338.414185120004 2025-11-30,18:59:10.000,334,11057900,14205,0,1764529149,13022.17670584999,29.939698980000685,53338.44912072 2025-11-30,18:59:11.000,334,11057916,14045,0,1764529150,13022.21712370999,29.946748110000044,53338.49104344 2025-11-30,18:59:12.000,334,11057864,13965,0,1764529151,13022.22386002,29.946748110000044,53338.47008208 2025-11-30,18:59:13.000,334,11057891,13925,0,1764529152,13022.230596329995,29.939698980000685,53338.5120048 2025-11-30,18:59:14.000,334,11057858,13965,0,1764529153,13022.13628798999,29.91150246000325,53338.56091464 2025-11-30,18:59:15.000,334,11057909,13845,0,1764529154,13022.03524333999,29.925600720001967,53338.532966160004 2025-11-30,18:59:16.000,334,11057870,14005,0,1764529155,13021.954407619989,29.946748110000044,53338.56790176 2025-11-30,18:59:17.000,334,11057866,14245,0,1764529156,13021.819681419998,29.981993760004116,53338.553927520006 2025-11-30,18:59:18.000,334,11057900,14325,0,1764529157,13021.651273670002,30.03838679999899,53338.581876000004 2025-11-30,18:59:19.000,334,11057928,13845,0,1764529158,13021.489602230002,30.08773071000178,53338.581876000004 2025-11-30,18:59:20.000,334,11057899,14005,0,1764529159,13021.20667721,30.24281157000223,53338.532966160004 2025-11-30,18:59:21.000,334,11057927,14085,0,1764529160,13021.031533149995,30.348548519999895,53338.553927520006 2025-11-30,18:59:22.000,334,11057891,14085,0,1764529161,13020.85638908999,30.503629380000348,53338.553927520006 2025-11-30,18:59:23.000,334,11057908,13805,0,1764529162,13020.694717649989,30.693955890004872,53338.4421336 2025-11-30,18:59:24.000,334,11057926,14005,0,1764529163,13020.600409309998,30.912478919999558,53338.46309496 2025-11-30,18:59:25.000,334,11057931,14165,0,1764529164,13020.485892039993,31.1169036900028,53338.435146480006 2025-11-30,18:59:26.000,334,11057917,14165,0,1764529165,13020.445474179993,31.34952498000348,53338.40719800001 2025-11-30,18:59:27.000,334,11057921,13925,0,1764529166,13020.438737869998,31.631490179999673,53338.386236640006 2025-11-30,18:59:28.000,334,11057881,13925,0,1764529167,13020.499364659998,31.906406250003783,53338.34431392 2025-11-30,18:59:29.000,334,11057900,13965,0,1764529168,13020.620618239998,32.202469709998695,53338.33732680001 2025-11-30,18:59:30.000,334,11057902,14085,0,1764529169,13020.789025989994,32.46328752000409,53338.267455600006 2025-11-30,18:59:31.000,334,11057850,13725,0,1764529170,13020.97764266999,32.74525272000028,53338.30937832001 2025-11-30,18:59:32.000,334,11057873,13805,0,1764529171,13021.220149829991,33.08361095999862,53338.28841696001 2025-11-30,18:59:33.000,334,11057943,13925,0,1764529172,13021.496338539997,33.351477900003374,53338.316365440005 2025-11-30,18:59:34.000,334,11057864,13965,0,1764529173,13021.799472489998,33.68278701000236,53338.33033968 2025-11-30,18:59:35.000,334,11057905,14005,0,1764529174,13022.15649691999,33.95065394999983,53338.33033968 2025-11-30,18:59:36.000,334,11057885,13885,0,1764529175,13022.513521349996,34.25376654000138,53338.414185120004 2025-11-30,18:59:37.000,334,11057962,14245,0,1764529176,13022.917699949998,34.44409304999863,53338.532966160004 2025-11-30,18:59:38.000,334,11057950,13885,0,1764529177,13023.35556009999,34.64851782000187,53338.602837360006 2025-11-30,18:59:39.000,334,11057891,13805,0,1764529178,13023.786683940001,34.782451290004246,53338.66572144 2025-11-30,18:59:40.000,334,11057948,13885,0,1764529179,13024.258225639998,34.88113911000255,53338.80546384 2025-11-30,18:59:41.000,334,11057885,14085,0,1764529180,13024.69608578999,34.85294258999784,53338.91027064001 2025-11-30,18:59:42.000,334,11057929,14045,0,1764529181,13025.147418560002,34.7260582500021,53339.02206456 2025-11-30,18:59:43.000,334,11057958,13925,0,1764529182,13025.67958705,34.54278087000421,53339.14783272001 2025-11-30,18:59:44.000,334,11057949,13845,0,1764529183,13026.08376565,34.281963059998816,53339.371420560004 2025-11-30,18:59:45.000,334,11057930,14045,0,1764529184,13026.521625799993,33.97180133999791,53339.46924024 2025-11-30,18:59:46.000,334,11057945,13845,0,1764529185,13026.946013329994,33.57000092999806,53339.67885384001 2025-11-30,18:59:47.000,334,11057929,14005,0,1764529186,13027.329982999996,33.14705313000013,53339.84654472001 2025-11-30,18:59:48.000,334,11057889,13845,0,1764529187,13027.633116949997,32.717056200002844,53340.02820984 2025-11-30,18:59:49.000,334,11057916,14045,0,1764529188,13027.895833039998,32.28705926999828,53340.18192648001 2025-11-30,18:59:50.000,334,11057936,14005,0,1764529189,13028.104658649994,31.9205045100025,53340.377565840005 2025-11-30,18:59:51.000,334,11057903,13925,0,1764529190,13028.21917592,31.58214627000416,53340.58717944001 2025-11-30,18:59:52.000,334,11057919,13805,0,1764529191,13028.21917592,31.29313194000133,53340.75487032001 2025-11-30,18:59:53.000,334,11057879,13885,0,1764529192,13028.165285439994,31.07460890999937,53340.90858696 2025-11-30,18:59:54.000,334,11057936,13765,0,1764529193,13027.990141379989,30.968871960001707,53340.98544528 2025-11-30,18:59:55.000,334,11057931,13765,0,1764529194,13027.713952669998,30.919528049998917,53341.10422632 2025-11-30,18:59:56.000,334,11057910,13885,0,1764529195,13027.417555029991,30.94067544000427,53341.19505888 2025-11-30,18:59:57.000,334,11057921,13725,0,1764529196,13026.95948595,31.06051065000065,53341.18807176001 2025-11-30,18:59:58.000,334,11057888,13725,0,1764529197,13026.460999009993,31.215591510001104,53341.25095584 2025-11-30,18:59:59.000,334,11057904,13965,0,1764529198,13025.93556682999,31.412967149997712,53341.216020240005 2025-11-30,19:00:00.000,334,11057924,13565,0,1764529199,13025.470761439989,31.772472780001408,53341.20903312001 2025-11-30,19:00:01.000,334,11057883,13925,0,1764529200,13024.999219739992,32.16017493000254,53341.25095584 2025-11-30,19:00:02.000,334,11057906,14005,0,1764529201,13024.54115066,32.54787708000367,53341.22999448001 2025-11-30,19:00:03.000,334,11057900,13885,0,1764529202,13024.136972059998,32.99902139999904,53341.13916192001 2025-11-30,19:00:04.000,334,11057899,13845,0,1764529203,13023.860783349992,33.54885353999998,53341.118200560006 2025-11-30,19:00:05.000,334,11057876,13925,0,1764529204,13023.611539879996,34.03524350999942,53341.05531648 2025-11-30,19:00:06.000,334,11057894,13965,0,1764529205,13023.48354999,34.59917390999908,53341.027368 2025-11-30,19:00:07.000,334,11057904,13725,0,1764529206,13023.46334106,35.11376040000323,53340.98544528 2025-11-30,19:00:08.000,334,11057904,13885,0,1764529207,13023.53744046999,35.54375733000052,53340.97147104001 2025-11-30,19:00:09.000,334,11057867,13885,0,1764529208,13023.705848220001,35.973754259997804,53340.91557408 2025-11-30,19:00:10.000,334,11057953,13725,0,1764529209,13023.968564310002,36.31916163000278,53340.97147104001 2025-11-30,19:00:11.000,334,11057909,13845,0,1764529210,13024.251489329989,36.608175959998334,53341.027368 2025-11-30,19:00:12.000,334,11057977,13805,0,1764529211,13024.58156852,36.77735508000478,53341.05531648 2025-11-30,19:00:13.000,334,11057948,13605,0,1764529212,13024.871229849996,36.890141160001804,53341.17409752 2025-11-30,19:00:14.000,334,11057888,13685,0,1764529213,13025.140682249992,36.84784637999837,53341.22300736 2025-11-30,19:00:15.000,334,11057917,13885,0,1764529214,13025.376453099998,36.72096204000263,53341.25794296001 2025-11-30,19:00:16.000,334,11057910,14285,0,1764529215,13025.531388229989,36.50243901000067,53341.29287856 2025-11-30,19:00:17.000,334,11057856,13845,0,1764529216,13025.531388229989,36.22752294000384,53341.43960808 2025-11-30,19:00:18.000,334,11057926,13845,0,1764529217,13025.464025129993,35.91031209000357,53341.48851792 2025-11-30,19:00:19.000,334,11057877,13685,0,1764529218,13025.329298930003,35.50146255000436,53341.57935048 2025-11-30,19:00:20.000,334,11057931,13685,0,1764529219,13025.066582840002,35.0714656199998,53341.551402000005 2025-11-30,19:00:21.000,334,11057913,13805,0,1764529220,13024.709558409995,34.6132721699978,53341.61428608001 2025-11-30,19:00:22.000,334,11057919,13885,0,1764529221,13024.238016709998,34.162127850002435,53341.600311840004 2025-11-30,19:00:23.000,334,11057879,13885,0,1764529222,13023.773211319996,33.73213091999787,53341.621273200006 2025-11-30,19:00:24.000,334,11057885,14125,0,1764529223,13023.166943419994,33.344428770004015,53341.57236336001 2025-11-30,19:00:25.000,334,11057909,13925,0,1764529224,13022.607829690001,32.99902139999904,53341.54441488001 2025-11-30,19:00:26.000,334,11057960,13925,0,1764529225,13022.10260644,32.69590881000477,53341.46755656 2025-11-30,19:00:27.000,334,11057904,13805,0,1764529226,13021.617592119997,32.49853317000088,53341.39069824 2025-11-30,19:00:28.000,334,11057930,14405,0,1764529227,13021.16625935,32.32935405000171,53341.39069824 2025-11-30,19:00:29.000,334,11057897,14005,0,1764529228,13020.82270754,32.251813620001485,53341.216020240005 2025-11-30,19:00:30.000,334,11057915,13885,0,1764529229,13020.512837279988,32.258862750000844,53341.12518768 2025-11-30,19:00:31.000,334,11057928,13805,0,1764529230,13020.330956910002,32.34345231000043,53341.10422632 2025-11-30,19:00:32.000,334,11057850,13765,0,1764529231,13020.297275359997,32.45623839000473,53341.06230360001 2025-11-30,19:00:33.000,334,11057907,13845,0,1764529232,13020.304011669992,32.61836838000454,53340.929548320004 2025-11-30,19:00:34.000,334,11057888,13685,0,1764529233,13020.371374770002,32.78754750000371,53340.87365136001 2025-11-30,19:00:35.000,334,11057923,13805,0,1764529234,13020.432001560002,32.99197226999968,53340.85269000001 2025-11-30,19:00:36.000,334,11057879,13765,0,1764529235,13020.674508719989,33.18934791000356,53340.83871576 2025-11-30,19:00:37.000,334,11057938,13885,0,1764529236,13020.92375219,33.41492007000488,53340.82474152001 2025-11-30,19:00:38.000,334,11057926,13845,0,1764529237,13021.20667721,33.64049222999893,53340.79679304 2025-11-30,19:00:39.000,334,11057866,13885,0,1764529238,13021.476129609997,33.82376961000409,53340.831728640005 2025-11-30,19:00:40.000,334,11057848,14005,0,1764529239,13021.765790939993,33.96475220999855,53340.90858696 2025-11-30,19:00:41.000,334,11057880,13925,0,1764529240,13021.99482547999,34.07048916000349,53340.91557408 2025-11-30,19:00:42.000,334,11057928,14405,0,1764529241,13022.230596329995,34.13393132999772,53341.05531648 2025-11-30,19:00:43.000,334,11057864,13805,0,1764529242,13022.439421939991,34.20442262999859,53341.02038088001 2025-11-30,19:00:44.000,334,11057906,13805,0,1764529243,13022.621302309992,34.281963059998816,53341.118200560006 2025-11-30,19:00:45.000,334,11057858,13885,0,1764529244,13022.830127920002,34.331306970001606,53341.15313616 2025-11-30,19:00:46.000,334,11057884,13805,0,1764529245,13023.012008289988,34.345405230000324,53341.29287856 2025-11-30,19:00:47.000,334,11057887,14125,0,1764529246,13023.27472437999,34.345405230000324,53341.383711120005 2025-11-30,19:00:48.000,334,11057899,14125,0,1764529247,13023.53744046999,34.331306970001606,53341.46056944 2025-11-30,19:00:49.000,334,11057903,14165,0,1764529248,13023.827101800001,34.27491392999946,53341.53044064 2025-11-30,19:00:50.000,334,11057847,14165,0,1764529249,13024.143708369993,34.20442262999859,53341.719092880005 2025-11-30,19:00:51.000,334,11057932,13885,0,1764529250,13024.49399648999,33.99294873000326,53341.80992544001 2025-11-30,19:00:52.000,334,11057850,13925,0,1764529251,13024.857757229991,33.73918005000451,53341.91473224 2025-11-30,19:00:53.000,334,11057883,13645,0,1764529252,13025.228254280002,33.41492007000488,53342.07543600001 2025-11-30,19:00:54.000,334,11057845,13725,0,1764529253,13025.565069779994,33.04131618000247,53342.23613976001 2025-11-30,19:00:55.000,334,11057941,14005,0,1764529254,13025.87494003999,32.59017185999983,53342.340946560005 2025-11-30,19:00:56.000,334,11057934,13965,0,1764529255,13026.08376565,32.12492927999847,53342.50165032001 2025-11-30,19:00:57.000,334,11057858,13885,0,1764529256,13026.252173399997,31.673784960003104,53342.59248288 2025-11-30,19:00:58.000,334,11057858,13725,0,1764529257,13026.319536499992,31.23673889999918,53342.71126392 2025-11-30,19:00:59.000,334,11057855,13845,0,1764529258,13026.306063880002,30.771496319997823,53342.81607072001 2025-11-30,19:01:00.000,334,11057914,13965,0,1764529259,13026.205019230001,30.362646779998613,53342.97677448 2025-11-30,19:01:01.000,334,11057886,13965,0,1764529260,13026.08376565,30.01723941000091,53343.10254264001 2025-11-30,19:01:02.000,334,11057876,14365,0,1764529261,13025.827785869995,29.714126819999365,53343.0885684 2025-11-30,19:01:03.000,334,11057859,13925,0,1764529262,13025.497706679998,29.55904595999891,53343.15145248001 2025-11-30,19:01:04.000,334,11057858,13885,0,1764529263,13025.248463210002,29.411014229997818,53343.0885684 2025-11-30,19:01:05.000,334,11057856,14285,0,1764529264,13024.938592949991,29.368719450001663,53343.14446536 2025-11-30,19:01:06.000,334,11057908,13845,0,1764529265,13024.61525006999,29.375768580001022,53343.10254264001 2025-11-30,19:01:07.000,334,11057916,14245,0,1764529266,13024.231280399988,29.418063360004453,53343.09555552 2025-11-30,19:01:08.000,334,11057859,14005,0,1764529267,13023.914673829997,29.56609508999827,53343.0885684 2025-11-30,19:01:09.000,334,11057914,13965,0,1764529268,13023.57785832999,29.770519860001514,53343.05363280001 2025-11-30,19:01:10.000,334,11057867,13845,0,1764529269,13023.308405929994,29.989042890003475,53343.05363280001 2025-11-30,19:01:11.000,334,11057912,13845,0,1764529270,13023.146734489994,30.292155479997746,53342.99074872 2025-11-30,19:01:12.000,334,11057852,13925,0,1764529271,13022.964854119993,30.616415460004646,53342.941838880004 2025-11-30,19:01:13.000,334,11057875,13965,0,1764529272,13022.890754710003,30.94772457000363,53342.92087752 2025-11-30,19:01:14.000,334,11057862,13925,0,1764529273,13022.971590429988,31.30018107000069,53342.85100632 2025-11-30,19:01:15.000,334,11057861,13885,0,1764529274,13023.038953529998,31.617391920000955,53342.76017376 2025-11-30,19:01:16.000,334,11057886,14085,0,1764529275,13023.200624969999,31.906406250003783,53342.795109360006 2025-11-30,19:01:17.000,334,11057813,13805,0,1764529276,13023.45660474999,32.11788014999911,53342.76017376 2025-11-30,19:01:18.000,334,11057842,13925,0,1764529277,13023.739529769991,32.308206660003634,53342.69728968001 2025-11-30,19:01:19.000,334,11057892,14325,0,1764529278,13024.022454789992,32.4139436100013,53342.73921240001 2025-11-30,19:01:20.000,334,11057902,13845,0,1764529279,13024.339061359999,32.44918925999809,53342.73921240001 2025-11-30,19:01:21.000,334,11057876,14085,0,1764529280,13024.62198638,32.435090999999375,53342.725238160005 2025-11-30,19:01:22.000,334,11057857,13965,0,1764529281,13024.857757229991,32.32935405000171,53342.76017376 2025-11-30,19:01:23.000,334,11057837,13805,0,1764529282,13025.100264389992,32.13902754000446,53342.76716088001 2025-11-30,19:01:24.000,334,11057904,13965,0,1764529283,13025.248463210002,31.89230798999779,53342.8090836 2025-11-30,19:01:25.000,334,11057844,14045,0,1764529284,13025.295617379998,31.546900620000088,53342.85100632 2025-11-30,19:01:26.000,334,11057826,14405,0,1764529285,13025.241726899992,31.18034586000431,53342.86498056001 2025-11-30,19:01:27.000,334,11057896,14045,0,1764529286,13025.100264389992,30.785594580003817,53342.81607072001 2025-11-30,19:01:28.000,334,11057839,13925,0,1764529287,13024.84428461,30.341499390000536,53342.85100632 2025-11-30,19:01:29.000,334,11057866,13885,0,1764529288,13024.527678039994,29.890355069997895,53342.85799344 2025-11-30,19:01:30.000,334,11057872,14125,0,1764529289,13024.089817890002,29.43921075000253,53342.83703208001 2025-11-30,19:01:31.000,334,11057851,14005,0,1764529290,13023.571122019996,29.009213819997967,53342.76017376 2025-11-30,19:01:32.000,334,11057832,14005,0,1764529291,13022.985063049993,28.656757320000906,53342.6344056 2025-11-30,19:01:33.000,334,11057865,14365,0,1764529292,13022.3451136,28.33954647000064,53342.52261168 2025-11-30,19:01:34.000,334,11057837,14285,0,1764529293,13021.658009979998,28.11397430999932,53342.47370184 2025-11-30,19:01:35.000,334,11057890,13965,0,1764529294,13021.03826945999,27.895451280004636,53342.32697232 2025-11-30,19:01:36.000,334,11057873,14045,0,1764529295,13020.405056319993,27.839058240002487,53342.06146176 2025-11-30,19:01:37.000,334,11057926,14005,0,1764529296,13019.80552473,27.867254759999923,53341.92870648001 2025-11-30,19:01:38.000,334,11057903,13925,0,1764529297,13019.266619929993,27.94479519000015,53341.80992544001 2025-11-30,19:01:39.000,334,11057850,14005,0,1764529298,13018.835496089996,28.106925179999962,53341.63524744 2025-11-30,19:01:40.000,334,11057816,13845,0,1764529299,13018.47847165999,28.36069385999872,53341.4116596 2025-11-30,19:01:41.000,334,11057820,14005,0,1764529300,13018.175337709989,28.699052100004337,53341.16012328001 2025-11-30,19:01:42.000,334,11057874,13885,0,1764529301,13017.986721029993,29.009213819997967,53340.950509680006 2025-11-30,19:01:43.000,334,11057881,13845,0,1764529302,13017.858731139997,29.43216162000317,53340.7478832 2025-11-30,19:01:44.000,334,11057896,13925,0,1764529303,13017.818313279997,29.826912900003663,53340.5732052 2025-11-30,19:01:45.000,334,11057889,13765,0,1764529304,13017.825049589992,30.285106349998387,53340.41948856001 2025-11-30,19:01:46.000,334,11057831,13965,0,1764529305,13017.845258519992,30.71510328000295,53340.23782344 2025-11-30,19:01:47.000,334,11057873,13965,0,1764529306,13017.912621620002,31.166247599998314,53340.08410680001 2025-11-30,19:01:48.000,334,11057835,14125,0,1764529307,13018.000193649998,31.610342790001596,53339.97231288 2025-11-30,19:01:49.000,334,11057897,13965,0,1764529308,13018.087765679993,32.01214320000145,53339.874493200005 2025-11-30,19:01:50.000,334,11057898,14125,0,1764529309,13018.222491879998,32.39984535000258,53339.81160912 2025-11-30,19:01:51.000,334,11057839,14045,0,1764529310,13018.269646049994,32.74525272000028,53339.67186672 2025-11-30,19:01:52.000,334,11057881,14045,0,1764529311,13018.390899629994,32.893284450001374,53339.62994400001 2025-11-30,19:01:53.000,334,11057875,14125,0,1764529312,13018.37742700999,33.02016879000439,53339.58103416001 2025-11-30,19:01:54.000,334,11057856,14005,0,1764529313,13018.39763593999,33.069512699999905,53339.48321448001 2025-11-30,19:01:55.000,334,11057886,13965,0,1764529314,13018.42458118,32.942628360004164,53339.420330400004 2025-11-30,19:01:56.000,334,11057911,13965,0,1764529315,13018.37742700999,32.76640010999836,53339.392381920006 2025-11-30,19:01:57.000,334,11057883,14045,0,1764529316,13018.31680021999,32.477385780002805,53339.36443344001 2025-11-30,19:01:58.000,334,11057876,14085,0,1764529317,13018.188810329993,32.08968363000167,53339.280588 2025-11-30,19:01:59.000,334,11057854,14085,0,1764529318,13018.027138889993,31.737227130004612,53339.19674256001 2025-11-30,19:02:00.000,334,11057870,13725,0,1764529319,13017.791368040002,31.30723020000005,53339.12687136001 2025-11-30,19:02:01.000,334,11057881,13885,0,1764529320,13017.48823409,31.01116673999786,53339.01507744 2025-11-30,19:02:02.000,334,11057898,14125,0,1764529321,13017.191836449994,30.67280849999952,53338.95918048001 2025-11-30,19:02:03.000,334,11057822,14165,0,1764529322,13016.801130469998,30.48248199000227,53338.86136080001 2025-11-30,19:02:04.000,334,11057857,14485,0,1764529323,13016.504732829992,30.32035200000246,53338.749566880004 2025-11-30,19:02:05.000,334,11057840,14405,0,1764529324,13016.16118101999,30.214615050004795,53338.62379872001 2025-11-30,19:02:06.000,334,11057842,14125,0,1764529325,13015.91867385999,30.158222010002646,53338.47008208 2025-11-30,19:02:07.000,334,11057892,14085,0,1764529326,13015.730057179993,30.130025489997934,53338.35828816001 2025-11-30,19:02:08.000,334,11057828,14445,0,1764529327,13015.703111939998,30.235762440002873,53338.25348136 2025-11-30,19:02:09.000,334,11057899,14085,0,1764529328,13015.642485149998,30.327401130001817,53338.10675184 2025-11-30,19:02:10.000,334,11057861,13925,0,1764529329,13015.676166699988,30.390843300003326,53338.01591928 2025-11-30,19:02:11.000,334,11057877,13805,0,1764529330,13015.750266109993,30.510678509999707,53337.89015112 2025-11-30,19:02:12.000,334,11057896,14005,0,1764529331,13015.844574449999,30.630513720003364,53337.764382960006 2025-11-30,19:02:13.000,334,11057837,14005,0,1764529332,13015.891728619994,30.778545450004458,53337.72246024 2025-11-30,19:02:14.000,334,11057854,13885,0,1764529333,13015.992773269994,30.94772457000363,53337.596692080006 2025-11-30,19:02:15.000,334,11057936,14245,0,1764529334,13016.012982199994,31.1169036900028,53337.56874360001 2025-11-30,19:02:16.000,334,11057839,14365,0,1764529335,13016.04666375,31.264935420003894,53337.51284664 2025-11-30,19:02:17.000,334,11057848,13885,0,1764529336,13015.972564339994,31.441163670002425,53337.44996256001 2025-11-30,19:02:18.000,334,11057912,14405,0,1764529337,13015.871519689994,31.53280236000137,53337.37310424001 2025-11-30,19:02:19.000,334,11057851,14045,0,1764529338,13015.669430389993,31.71607973999926,53337.2892588 2025-11-30,19:02:20.000,334,11057855,14085,0,1764529339,13015.467341089992,31.807718429998204,53337.23336184001 2025-11-30,19:02:21.000,334,11057903,14005,0,1764529340,13015.184416069991,31.94165190000058,53337.22637472 2025-11-30,19:02:22.000,334,11057889,14565,0,1764529341,13014.894754739995,32.06148711000424,53337.10060656 2025-11-30,19:02:23.000,334,11057858,14405,0,1764529342,13014.645511269999,32.14607667000382,53337.044709600006 2025-11-30,19:02:24.000,334,11057880,13885,0,1764529343,13014.349113629993,32.251813620001485,53336.91195432 2025-11-30,19:02:25.000,334,11057871,14285,0,1764529344,13014.052715990001,32.32230492000235,53336.82810888001 2025-11-30,19:02:26.000,334,11057877,14165,0,1764529345,13013.857362999996,32.38574709000386,53336.7652248 2025-11-30,19:02:27.000,334,11057869,13885,0,1764529346,13013.64180107999,32.371648829997866,53336.65343088 2025-11-30,19:02:28.000,334,11057860,14245,0,1764529347,13013.493602259994,32.33640318000107,53336.569585440004 2025-11-30,19:02:29.000,334,11057913,14205,0,1764529348,13013.372348679994,32.32230492000235,53336.47875288 2025-11-30,19:02:30.000,334,11057900,14085,0,1764529349,13013.311721889993,32.2659118800002,53336.47875288 2025-11-30,19:02:31.000,334,11057885,14125,0,1764529350,13013.385821299998,32.1672240600019,53336.33202336 2025-11-30,19:02:32.000,334,11057879,13885,0,1764529351,13013.473393329994,31.99099581000337,53336.29708776001 2025-11-30,19:02:33.000,334,11057894,13885,0,1764529352,13013.60138321999,31.864111470000353,53336.255165040006 2025-11-30,19:02:34.000,334,11057863,13925,0,1764529353,13013.74284572999,31.666735830003745,53336.22022944 2025-11-30,19:02:35.000,334,11057918,14005,0,1764529354,13013.897780859996,31.434114540003065,53336.17830672001 2025-11-30,19:02:36.000,334,11057875,13725,0,1764529355,13013.958407649996,31.187394990003668,53336.185293840004 2025-11-30,19:02:37.000,334,11057889,13965,0,1764529356,13014.093133850001,30.89133153000148,53336.14337112 2025-11-30,19:02:38.000,334,11057903,13885,0,1764529357,13014.099870159996,30.54592416000378,53336.22022944 2025-11-30,19:02:39.000,334,11057844,13925,0,1764529358,13014.126815399992,30.228713310003513,53336.14337112 2025-11-30,19:02:40.000,334,11057861,13885,0,1764529359,13014.052715990001,29.8551094200011,53336.15035824 2025-11-30,19:02:41.000,334,11057865,14165,0,1764529360,13013.90451716999,29.43921075000253,53336.12240976 2025-11-30,19:02:42.000,334,11057843,14125,0,1764529361,13013.635064769995,29.03741034000268,53336.08048704001 2025-11-30,19:02:43.000,334,11057813,13885,0,1764529362,13013.298249269988,28.649708190001547,53336.04555144 2025-11-30,19:02:44.000,334,11057863,14005,0,1764529363,13012.880598049996,28.283153429998492,53335.98266736 2025-11-30,19:02:45.000,334,11057827,13885,0,1764529364,13012.42926528,28.008237360001658,53335.95471888 2025-11-30,19:02:46.000,334,11057804,13885,0,1764529365,13011.964459889998,27.782665200000338,53335.84292496001 2025-11-30,19:02:47.000,334,11057865,13845,0,1764529366,13011.47270926,27.627584339999885,53335.75907952 2025-11-30,19:02:48.000,334,11057881,13965,0,1764529367,13010.974222319994,27.55004390999966,53335.65427272001 2025-11-30,19:02:49.000,334,11057822,14245,0,1764529368,13010.495944310002,27.53594565000094,53335.535491680006 2025-11-30,19:02:50.000,334,11057854,13885,0,1764529369,13010.058084159995,27.662829990003956,53335.395749280004 2025-11-30,19:02:51.000,334,11057907,14285,0,1764529370,13009.728004969998,27.839058240002487,53335.30491672 2025-11-30,19:02:52.000,334,11057867,13925,0,1764529371,13009.505706739998,28.092826920001244,53335.17216144001 2025-11-30,19:02:53.000,334,11057868,14245,0,1764529372,13009.377716850002,28.431185159999586,53335.14421296 2025-11-30,19:02:54.000,334,11057901,13805,0,1764529373,13009.357507920002,28.804789050002,53335.03940616 2025-11-30,19:02:55.000,334,11057884,13965,0,1764529374,13009.411398399992,29.27003163000336,53334.96953496 2025-11-30,19:02:56.000,334,11057861,14045,0,1764529375,13009.620224009988,29.65773378000449,53334.913638000005 2025-11-30,19:02:57.000,334,11057858,13965,0,1764529376,13009.855994859994,30.094779840001138,53334.88568952001 2025-11-30,19:02:58.000,334,11057833,14165,0,1764529377,13010.239964529996,30.531825899997784,53334.82280544 2025-11-30,19:02:59.000,334,11057878,14085,0,1764529378,13010.718242540002,30.9054297900002,53334.83677968001 2025-11-30,19:03:00.000,334,11057875,13805,0,1764529379,13011.2302021,31.13100195000152,53334.85075392 2025-11-30,19:03:01.000,334,11057884,13845,0,1764529380,13011.769106899992,31.391819759999635,53334.94158648 2025-11-30,19:03:02.000,334,11057821,13805,0,1764529381,13012.36863849,31.52575323000201,53334.962547840005 2025-11-30,19:03:03.000,334,11057894,14005,0,1764529382,13012.968170079992,31.52575323000201,53335.03940616 2025-11-30,19:03:04.000,334,11057836,14085,0,1764529383,13013.527283809999,31.377721500000916,53335.130238720005 2025-11-30,19:03:05.000,334,11057946,14245,0,1764529384,13014.032507060001,31.194444120003027,53335.24203264001 2025-11-30,19:03:06.000,334,11057870,14045,0,1764529385,13014.429949349993,30.827889359999972,53335.37478792 2025-11-30,19:03:07.000,334,11057857,13725,0,1764529386,13014.753292229994,30.454285470004834,53335.514530320004 2025-11-30,19:03:08.000,334,11057875,13885,0,1764529387,13015.00927201,29.981993760004116,53335.61933712 2025-11-30,19:03:09.000,334,11057811,13885,0,1764529388,13015.17094345,29.45330901000125,53335.76606664 2025-11-30,19:03:10.000,334,11057876,14085,0,1764529389,13015.177679759996,28.966919040001812,53335.80798936 2025-11-30,19:03:11.000,334,11057900,13805,0,1764529390,13015.143998209991,28.466430810003658,53335.90580904 2025-11-30,19:03:12.000,334,11057869,13885,0,1764529391,13015.04968987,27.98004084000422,53335.97568024 2025-11-30,19:03:13.000,334,11057851,13805,0,1764529392,13014.90822736,27.557093039999017,53336.05952568001 2025-11-30,19:03:14.000,334,11057870,13805,0,1764529393,13014.73981960999,27.098899590004294,53336.10843552001 2025-11-30,19:03:15.000,334,11057903,13925,0,1764529394,13014.591620789994,26.795787000002747,53336.185293840004 2025-11-30,19:03:16.000,334,11057876,13725,0,1764529395,13014.423213039998,26.54906745000335,53336.15734536001 2025-11-30,19:03:17.000,334,11057885,14125,0,1764529396,13014.342377319997,26.330544420001388,53336.22022944 2025-11-30,19:03:18.000,334,11057876,14085,0,1764529397,13014.315432080002,26.168414430001576,53336.29708776001 2025-11-30,19:03:19.000,334,11057809,13725,0,1764529398,13014.275014220002,26.069726610003272,53336.2411908 2025-11-30,19:03:20.000,334,11057882,13965,0,1764529399,13014.322168389997,26.006284440001764,53336.26215216 2025-11-30,19:03:21.000,334,11057892,13645,0,1764529400,13014.362586249998,25.999235310002405,53336.29010064 2025-11-30,19:03:22.000,334,11057876,14125,0,1764529401,13014.376058870002,26.0344809599992,53336.27612640001 2025-11-30,19:03:23.000,334,11057852,13885,0,1764529402,13014.477103519988,26.09792313000071,53336.352984720004 2025-11-30,19:03:24.000,334,11057827,13845,0,1764529403,13014.537730309989,26.217758340004366,53336.3809332 2025-11-30,19:03:25.000,334,11057870,13965,0,1764529404,13014.67919281999,26.393986590002896,53336.35997184 2025-11-30,19:03:26.000,334,11057861,14045,0,1764529405,13014.813919019995,26.626607880003576,53336.33202336 2025-11-30,19:03:27.000,334,11057836,13765,0,1764529406,13014.96211783999,26.859229170004255,53336.34599760001 2025-11-30,19:03:28.000,334,11057868,13765,0,1764529407,13015.137261899996,27.105948720003653,53336.352984720004 2025-11-30,19:03:29.000,334,11057838,13845,0,1764529408,13015.251779170001,27.34561914000369,53336.35997184 2025-11-30,19:03:30.000,334,11057848,13725,0,1764529409,13015.453868470002,27.683977380002034,53336.3809332 2025-11-30,19:03:31.000,334,11057855,13805,0,1764529410,13015.602067289998,28.015286490001017,53336.39490744001 2025-11-30,19:03:32.000,334,11057831,14085,0,1764529411,13015.783947659998,28.311349950003205,53336.40888168 2025-11-30,19:03:33.000,334,11057838,13845,0,1764529412,13015.91867385999,28.57921689000068,53336.47875288 2025-11-30,19:03:34.000,334,11057902,13925,0,1764529413,13016.073608989995,28.832985569999437,53336.46477864001 2025-11-30,19:03:35.000,334,11057904,13845,0,1764529414,13016.154444709995,29.065606860000116,53336.49272712001 2025-11-30,19:03:36.000,334,11057900,13805,0,1764529415,13016.22854412,29.21363859000121,53336.49272712001 2025-11-30,19:03:37.000,334,11057873,13805,0,1764529416,13016.383479249991,29.298228150000796,53336.56259832001 2025-11-30,19:03:38.000,334,11057914,13885,0,1764529417,13016.37000663,29.3969159699991,53336.541636960006 2025-11-30,19:03:39.000,334,11057882,13885,0,1764529418,13016.423897109991,29.347572060003586,53336.60452104 2025-11-30,19:03:40.000,334,11057870,13965,0,1764529419,13016.464314969991,29.199540330002492,53336.569585440004 2025-11-30,19:03:41.000,334,11057860,13925,0,1764529420,13016.484523899991,29.079705119998835,53336.6254824 2025-11-30,19:03:42.000,334,11057875,14205,0,1764529421,13016.558623309997,28.875280350002868,53336.57657256 2025-11-30,19:03:43.000,334,11057921,13805,0,1764529422,13016.639459029997,28.63560993000283,53336.57657256 2025-11-30,19:03:44.000,334,11057868,13885,0,1764529423,13016.753976300002,28.38889038000343,53336.52766272 2025-11-30,19:03:45.000,334,11057900,13885,0,1764529424,13016.908911429993,28.092826920001244,53336.590546800006 2025-11-30,19:03:46.000,334,11057856,13965,0,1764529425,13017.097528109989,27.81791085000441,53336.541636960006 2025-11-30,19:03:47.000,334,11057904,13925,0,1764529426,13017.313090029995,27.606436950001807,53336.54862408 2025-11-30,19:03:48.000,334,11057889,13885,0,1764529427,13017.54212456999,27.430208700003277,53336.53464984001 2025-11-30,19:03:49.000,334,11057851,13805,0,1764529428,13017.737477559996,27.338570010004332,53336.569585440004 2025-11-30,19:03:50.000,334,11057862,14085,0,1764529429,13017.932830550002,27.253980450004747,53336.569585440004 2025-11-30,19:03:51.000,334,11057873,13765,0,1764529430,13018.209019259994,27.169390889997885,53336.6254824 2025-11-30,19:03:52.000,334,11057874,13965,0,1764529431,13018.451526419994,27.148243499999808,53336.64644376 2025-11-30,19:03:53.000,334,11057877,13925,0,1764529432,13018.70076988999,27.13414524000109,53336.64644376 2025-11-30,19:03:54.000,334,11057873,13685,0,1764529433,13018.950013360001,27.13414524000109,53336.67439224 2025-11-30,19:03:55.000,334,11057846,13765,0,1764529434,13019.179047899997,27.056604810000863,53336.737276320004 2025-11-30,19:03:56.000,334,11057862,13885,0,1764529435,13019.360928269998,27.021359160004067,53336.72330208 2025-11-30,19:03:57.000,334,11057828,13645,0,1764529436,13019.488918159994,26.972015250001277,53336.807147520005 2025-11-30,19:03:58.000,334,11057873,13645,0,1764529437,13019.569753879994,26.93676960000448,53336.82112176 2025-11-30,19:03:59.000,334,11057938,13885,0,1764529438,13019.650589599994,26.922671339998487,53336.835096 2025-11-30,19:04:00.000,334,11057872,13885,0,1764529439,13019.630380669994,26.922671339998487,53336.88400584 2025-11-30,19:04:01.000,334,11057901,13885,0,1764529440,13019.610171739994,26.91562220999913,53336.87003160001 2025-11-30,19:04:02.000,334,11057882,13965,0,1764529441,13019.563017569999,26.979064380000636,53336.91195432 2025-11-30,19:04:03.000,334,11057883,14085,0,1764529442,13019.468709229994,27.0848013299983,53336.91195432 2025-11-30,19:04:04.000,334,11057866,14245,0,1764529443,13019.421555059998,27.282176970002183,53336.98182552 2025-11-30,19:04:05.000,334,11057853,13805,0,1764529444,13019.300301479998,27.48660173999815,53336.93291568 2025-11-30,19:04:06.000,334,11057866,13725,0,1764529445,13019.246410999993,27.70512477000011,53336.974838400005 2025-11-30,19:04:07.000,334,11057866,14045,0,1764529446,13019.253147310003,27.958893449998868,53336.96785128001 2025-11-30,19:04:08.000,334,11057879,13925,0,1764529447,13019.266619929993,28.23380952000298,53337.044709600006 2025-11-30,19:04:09.000,334,11057867,13805,0,1764529448,13019.313774099988,28.508725589999813,53337.05868384 2025-11-30,19:04:10.000,334,11057855,13765,0,1764529449,13019.387873509993,28.76954339999793,53337.06567096001 2025-11-30,19:04:11.000,334,11057904,13805,0,1764529450,13019.495654469989,29.016262950004602,53337.05868384 2025-11-30,19:04:12.000,334,11057839,13845,0,1764529451,13019.62364436,29.262982500004,53337.093619440006 2025-11-30,19:04:13.000,334,11057859,13885,0,1764529452,13019.792052109995,29.43216162000317,53337.13554216001 2025-11-30,19:04:14.000,334,11057893,14045,0,1764529453,13019.953723549996,29.580193350004265,53337.15650352 2025-11-30,19:04:15.000,334,11057862,13925,0,1764529454,13020.054768199996,29.643635519998497,53337.11458080001 2025-11-30,19:04:16.000,334,11057901,13845,0,1764529455,13020.209703330002,29.650684649997856,53337.18445200001 2025-11-30,19:04:17.000,334,11057918,14045,0,1764529456,13020.283802739992,29.62953725999978,53337.2193876 2025-11-30,19:04:18.000,334,11057887,13925,0,1764529457,13020.378111079997,29.537898570000834,53337.2892588 2025-11-30,19:04:19.000,334,11057879,13925,0,1764529458,13020.479155729998,29.347572060003586,53337.34515576 2025-11-30,19:04:20.000,334,11057887,13885,0,1764529459,13020.526309899993,29.129049030001624,53337.310220160005 2025-11-30,19:04:21.000,334,11057859,13925,0,1764529460,13020.573464069988,28.93167338999774,53337.3241944 2025-11-30,19:04:22.000,334,11057866,14005,0,1764529461,13020.627354549993,28.76954339999793,53337.35214288001 2025-11-30,19:04:23.000,334,11057852,13645,0,1764529462,13020.647563479994,28.649708190001547,53337.34515576 2025-11-30,19:04:24.000,334,11057911,13805,0,1764529463,13020.687981339994,28.536922110004525,53337.35214288001 2025-11-30,19:04:25.000,334,11057832,13765,0,1764529464,13020.701453959999,28.38889038000343,53337.33816864 2025-11-30,19:04:26.000,334,11057848,13805,0,1764529465,13020.735135509989,28.311349950003205,53337.3241944 2025-11-30,19:04:27.000,334,11057871,13725,0,1764529466,13020.674508719989,28.311349950003205,53337.31720728 2025-11-30,19:04:28.000,334,11057891,13845,0,1764529467,13020.647563479994,28.276104299999133,53337.38707848 2025-11-30,19:04:29.000,334,11057850,13725,0,1764529468,13020.559991449998,28.247907780001697,53337.31720728 2025-11-30,19:04:30.000,334,11057858,13965,0,1764529469,13020.485892039993,28.29020255999785,53337.30323304001 2025-11-30,19:04:31.000,334,11057891,14125,0,1764529470,13020.438737869998,28.332497340001282,53337.34515576 2025-11-30,19:04:32.000,334,11057862,13885,0,1764529471,13020.364638459992,28.36069385999872,53337.37310424001 2025-11-30,19:04:33.000,334,11057890,14205,0,1764529472,13020.250121190002,28.40298864000215,53337.38707848 2025-11-30,19:04:34.000,334,11057931,13845,0,1764529473,13020.162549159992,28.3465956,53337.34515576 2025-11-30,19:04:35.000,334,11057883,13845,0,1764529474,13020.074977129996,28.36069385999872,53337.408039840004 2025-11-30,19:04:36.000,334,11057885,13685,0,1764529475,13019.98066878999,28.318399080002564,53337.429001200006 2025-11-30,19:04:37.000,334,11057875,13885,0,1764529476,13019.933514619996,28.276104299999133,53337.408039840004 2025-11-30,19:04:38.000,334,11057899,13725,0,1764529477,13019.89983306999,28.17036735000147,53337.44996256001 2025-11-30,19:04:39.000,334,11057854,13805,0,1764529478,13019.83920627999,28.064630400003807,53337.51284664 2025-11-30,19:04:40.000,334,11057894,13845,0,1764529479,13019.83920627999,27.972991710004862,53337.49887240001 2025-11-30,19:04:41.000,334,11057922,13845,0,1764529480,13019.80552473,27.867254759999923,53337.49188528 2025-11-30,19:04:42.000,334,11057866,13725,0,1764529481,13019.80552473,27.810861719997774,53337.526820880004 2025-11-30,19:04:43.000,334,11057858,13885,0,1764529482,13019.82573366,27.72627215999819,53337.575730720004 2025-11-30,19:04:44.000,334,11057874,13645,0,1764529483,13019.81899734999,27.676928250002675,53337.56874360001 2025-11-30,19:04:45.000,334,11057870,13765,0,1764529484,13019.86615152,27.676928250002675,53337.547782240006 2025-11-30,19:04:46.000,334,11057845,13805,0,1764529485,13019.87962413999,27.634633469999244,53337.58271784 2025-11-30,19:04:47.000,334,11057854,13885,0,1764529486,13019.872887829995,27.662829990003956,53337.547782240006 2025-11-30,19:04:48.000,334,11057866,13685,0,1764529487,13019.913305689995,27.698075640000752,53337.575730720004 2025-11-30,19:04:49.000,334,11057872,13605,0,1764529488,13019.893096759995,27.70512477000011,53337.56874360001 2025-11-30,19:04:50.000,334,11057875,13765,0,1764529489,13019.96045985999,27.77561607000098,53337.62464056 2025-11-30,19:04:51.000,334,11057878,13845,0,1764529490,13019.9874051,27.77561607000098,53337.62464056 2025-11-30,19:04:52.000,334,11057893,13645,0,1764529491,13020.061504509991,27.846107370001846,53337.6735504 2025-11-30,19:04:53.000,334,11057867,13565,0,1764529492,13020.202967019992,27.839058240002487,53337.65957616 2025-11-30,19:04:54.000,334,11057864,13645,0,1764529493,13020.270330120002,27.860205630000564,53337.68752464001 2025-11-30,19:04:55.000,334,11057864,13685,0,1764529494,13020.378111079997,27.846107370001846,53337.75040872 2025-11-30,19:04:56.000,334,11057868,13485,0,1764529495,13020.559991449998,27.81791085000441,53337.86918976 2025-11-30,19:04:57.000,334,11057868,13925,0,1764529496,13020.654299789989,27.796763459999056,53337.932073840006 2025-11-30,19:04:58.000,334,11057847,13485,0,1764529497,13020.768817059994,27.71217389999947,53337.9879708 2025-11-30,19:04:59.000,334,11057838,13525,0,1764529498,13020.89680694999,27.641682599998603,53338.1277132 2025-11-30,19:05:00.000,334,11057863,13725,0,1764529499,13021.0652147,27.53594565000094,53338.22553288 2025-11-30,19:05:01.000,334,11057903,13485,0,1764529500,13021.193204589996,27.394963049999205,53338.316365440005 2025-11-30,19:05:02.000,334,11057833,13565,0,1764529501,13021.321194479991,27.268078710003465,53338.40021088 2025-11-30,19:05:03.000,334,11057883,13765,0,1764529502,13021.415502819997,27.035457420002786,53338.54694040001 2025-11-30,19:05:04.000,334,11057896,13485,0,1764529503,13021.469393300002,26.84513090999826,53338.6866828 2025-11-30,19:05:05.000,334,11057849,13605,0,1764529504,13021.496338539997,26.605460489998222,53338.71463128001 2025-11-30,19:05:06.000,334,11057845,13325,0,1764529505,13021.530020090002,26.30234790000395,53338.79847672 2025-11-30,19:05:07.000,334,11057863,13485,0,1764529506,13021.462656989992,25.9005474900041,53338.94520624 2025-11-30,19:05:08.000,334,11057856,13565,0,1764529507,13021.395293889997,25.548090989999764,53339.02206456 2025-11-30,19:05:09.000,334,11057865,13805,0,1764529508,13021.314458169996,25.202683620002063,53339.09892288001 2025-11-30,19:05:10.000,334,11057836,13645,0,1764529509,13021.152786729996,24.885472770001797,53339.1408456 2025-11-30,19:05:11.000,334,11057835,13565,0,1764529510,13021.00458791,24.5259671399981,53339.224691040006 2025-11-30,19:05:12.000,334,11057860,13565,0,1764529511,13020.8631254,24.265149329999986,53339.322510720005 2025-11-30,19:05:13.000,334,11057870,13685,0,1764529512,13020.782289679999,24.018429780000588,53339.322510720005 2025-11-30,19:05:14.000,334,11057880,13405,0,1764529513,13020.627354549993,23.82105414000398,53339.33648496 2025-11-30,19:05:15.000,334,11057901,13605,0,1764529514,13020.472419420003,23.616629370000737,53339.35744632 2025-11-30,19:05:16.000,334,11057875,13605,0,1764529515,13020.344429529992,23.510892420003074,53339.392381920006 2025-11-30,19:05:17.000,334,11057875,13605,0,1764529516,13020.263593809992,23.454499380000925,53339.40635616 2025-11-30,19:05:18.000,334,11057861,13805,0,1764529517,13020.229912260002,23.405155469998135,53339.43430464001 2025-11-30,19:05:19.000,334,11057874,13725,0,1764529518,13020.189494400001,23.48974502999772,53339.47622736 2025-11-30,19:05:20.000,334,11057840,13685,0,1764529519,13020.169285470001,23.524990680001792,53339.51815008 2025-11-30,19:05:21.000,334,11057818,13885,0,1764529520,13020.209703330002,23.58138372000394,53339.5251372 2025-11-30,19:05:22.000,334,11057921,13685,0,1764529521,13020.209703330002,23.76466110000183,53339.56705992 2025-11-30,19:05:23.000,334,11057845,13805,0,1764529522,13020.270330120002,23.849250660001417,53339.64391824 2025-11-30,19:05:24.000,334,11057819,13765,0,1764529523,13020.263593809992,24.00433152000187,53339.69981520001 2025-11-30,19:05:25.000,334,11057869,13605,0,1764529524,13020.277066429997,24.16646151000168,53339.68584096 2025-11-30,19:05:26.000,334,11057848,13645,0,1764529525,13020.243384879992,24.272198459999345,53339.76968640001 2025-11-30,19:05:27.000,334,11057898,13605,0,1764529526,13020.196230709997,24.328591500001494,53339.8395576 2025-11-30,19:05:28.000,334,11057883,13565,0,1764529527,13020.095186059996,24.40613193000172,53339.91641592001 2025-11-30,19:05:29.000,334,11057834,13645,0,1764529528,13019.92677831,24.497770620000665,53339.93039016 2025-11-30,19:05:30.000,334,11057888,13525,0,1764529529,13019.74489794,24.568261920001532,53339.874493200005 2025-11-30,19:05:31.000,334,11057875,13685,0,1764529530,13019.549544949994,24.617605830004322,53339.93039016 2025-11-30,19:05:32.000,334,11057890,13445,0,1764529531,13019.266619929993,24.69514626000455,53339.95833864 2025-11-30,19:05:33.000,334,11057880,13685,0,1764529532,13018.929804430001,24.75858842999878,53339.944364400006 2025-11-30,19:05:34.000,334,11057854,13765,0,1764529533,13018.592988929995,24.836128859999008,53339.90244168 2025-11-30,19:05:35.000,334,11057856,13565,0,1764529534,13018.215755569989,24.850227119997726,53339.86750608001 2025-11-30,19:05:36.000,334,11057910,13645,0,1764529535,13017.838522209997,24.913669289999234,53339.81859624001 2025-11-30,19:05:37.000,334,11057878,13485,0,1764529536,13017.42087098999,24.977111460000742,53339.79064776 2025-11-30,19:05:38.000,334,11057824,13605,0,1764529537,13017.077319179989,25.012357110004814,53339.7347508 2025-11-30,19:05:39.000,334,11057928,13925,0,1764529538,13016.780921539998,25.03350450000289,53339.64391824 2025-11-30,19:05:40.000,334,11057876,13725,0,1764529539,13016.531678070001,24.9841605900001,53339.61596976 2025-11-30,19:05:41.000,334,11057849,13765,0,1764529540,13016.396951869996,24.99120971999946,53339.51815008 2025-11-30,19:05:42.000,334,11057800,13685,0,1764529541,13016.28243459999,24.899571030000516,53339.50417584 2025-11-30,19:05:43.000,334,11057893,13805,0,1764529542,13016.28243459999,24.81498147000093,53339.47622736 2025-11-30,19:05:44.000,334,11057925,13845,0,1764529543,13016.316116149996,24.688097129997914,53339.41334328001 2025-11-30,19:05:45.000,334,11057872,13645,0,1764529544,13016.3497977,24.490721490001306,53339.38539480001 2025-11-30,19:05:46.000,334,11057812,13765,0,1764529545,13016.491260210001,24.392033670003002,53339.392381920006 2025-11-30,19:05:47.000,334,11057837,13645,0,1764529546,13016.592304860002,24.145314120003604,53339.32949784 2025-11-30,19:05:48.000,334,11057823,13765,0,1764529547,13016.727031059992,23.926791090001643,53339.32949784 2025-11-30,19:05:49.000,334,11057931,13885,0,1764529548,13016.774185230002,23.76466110000183,53339.30853648 2025-11-30,19:05:50.000,334,11057890,13725,0,1764529549,13016.821339399998,23.609580240001378,53339.36443344001 2025-11-30,19:05:51.000,334,11057911,13485,0,1764529550,13016.780921539998,23.510892420003074,53339.32949784 2025-11-30,19:05:52.000,334,11057899,13605,0,1764529551,13016.639459029997,23.42630286000349,53339.322510720005 2025-11-30,19:05:53.000,334,11057925,13765,0,1764529552,13016.504732829992,23.405155469998135,53339.33648496 2025-11-30,19:05:54.000,334,11057844,13605,0,1764529553,13016.28243459999,23.405155469998135,53339.28757512 2025-11-30,19:05:55.000,334,11057895,13765,0,1764529554,13016.06013636999,23.48974502999772,53339.273600880006 2025-11-30,19:05:56.000,334,11057869,13565,0,1764529555,13015.743529799998,23.560236329998588,53339.203729680004 2025-11-30,19:05:57.000,334,11057908,13765,0,1764529556,13015.433659540002,23.7223663199984,53339.1408456 2025-11-30,19:05:58.000,334,11057878,13805,0,1764529557,13015.11031666,23.884496309998212,53339.07796152001 2025-11-30,19:05:59.000,334,11057887,13925,0,1764529558,13014.834127949995,24.074822820002737,53339.036038800004 2025-11-30,19:06:00.000,334,11057908,13765,0,1764529559,13014.605093409999,24.279247589998704,53338.93123200001 2025-11-30,19:06:01.000,334,11057908,13685,0,1764529560,13014.436685659988,24.46957410000323,53338.868347920004 2025-11-30,19:06:02.000,334,11057869,13605,0,1764529561,13014.335641010002,24.673998869999195,53338.80546384 2025-11-30,19:06:03.000,334,11057904,13685,0,1764529562,13014.308695769992,24.87137451000308,53338.74257976001 2025-11-30,19:06:04.000,334,11057854,13565,0,1764529563,13014.369322559993,24.941865810003947,53338.756554 2025-11-30,19:06:05.000,334,11057880,13685,0,1764529564,13014.470367209993,25.111044930003118,53338.67270856001 2025-11-30,19:06:06.000,334,11057875,13805,0,1764529565,13014.605093409999,25.181536230003985,53338.700657040004 2025-11-30,19:06:07.000,334,11057929,13725,0,1764529566,13014.73981960999,25.153339709999273,53338.72860552 2025-11-30,19:06:08.000,334,11057937,14045,0,1764529567,13014.96885415,25.05465189000097,53338.69366992001 2025-11-30,19:06:09.000,334,11057923,13845,0,1764529568,13015.137261899996,24.99825884999882,53338.721618400006 2025-11-30,19:06:10.000,334,11057912,14125,0,1764529569,13015.298933339996,24.843177989998367,53338.74257976001 2025-11-30,19:06:11.000,334,11057869,13725,0,1764529570,13015.494286330002,24.64580235000176,53338.770528240006 2025-11-30,19:06:12.000,334,11057912,13805,0,1764529571,13015.635748840003,24.483672360001947,53338.80546384 2025-11-30,19:06:13.000,334,11057886,13725,0,1764529572,13015.736793489988,24.22990368000319,53338.86136080001 2025-11-30,19:06:14.000,334,11057915,14085,0,1764529573,13015.777211349989,24.01138065000123,53338.917257760004 2025-11-30,19:06:15.000,334,11057868,13805,0,1764529574,13015.790683969994,23.81400501000462,53338.95219336 2025-11-30,19:06:16.000,334,11057887,14045,0,1764529575,13015.790683969994,23.644825889998174,53338.92424488 2025-11-30,19:06:17.000,334,11057844,13925,0,1764529576,13015.716584559988,23.616629370000737,53338.938219120006 2025-11-30,19:06:18.000,334,11057884,14005,0,1764529577,13015.622276219998,23.53203981000115,53338.92424488 2025-11-30,19:06:19.000,334,11057887,14045,0,1764529578,13015.494286330002,23.59548198000266,53338.938219120006 2025-11-30,19:06:20.000,334,11057922,14125,0,1764529579,13015.413450610002,23.694169800000964,53338.85437368 2025-11-30,19:06:21.000,334,11057848,14485,0,1764529580,13015.399977989997,23.884496309998212,53338.889309280006 2025-11-30,19:06:22.000,334,11057907,14085,0,1764529581,13015.386505369992,24.095970210000814,53338.917257760004 2025-11-30,19:06:23.000,334,11057931,13965,0,1764529582,13015.393241680002,24.37088627999765,53338.90328352 2025-11-30,19:06:24.000,334,11057857,13925,0,1764529583,13015.426923229992,24.702195390003908,53338.938219120006 2025-11-30,19:06:25.000,334,11057928,13925,0,1764529584,13015.561649429997,25.04055363000225,53338.98014184001 2025-11-30,19:06:26.000,334,11057926,14005,0,1764529585,13015.709848249993,25.371862740001234,53338.868347920004 2025-11-30,19:06:27.000,334,11057865,13965,0,1764529586,13015.858047069989,25.604484030001913,53338.87533504 2025-11-30,19:06:28.000,334,11057895,14005,0,1764529587,13016.06013636999,25.85120358000131,53338.9661676 2025-11-30,19:06:29.000,334,11057924,14005,0,1764529588,13016.30264352999,26.0344809599992,53338.99411608 2025-11-30,19:06:30.000,334,11057874,13965,0,1764529589,13016.565359619992,26.196610949999013,53339.02206456 2025-11-30,19:06:31.000,334,11057878,14085,0,1764529590,13016.828075709993,26.351691809999465,53339.05001304001 2025-11-30,19:06:32.000,334,11057969,13845,0,1764529591,13017.090791799994,26.48562528000184,53339.18276832 2025-11-30,19:06:33.000,334,11057891,14085,0,1764529592,13017.353507889995,26.471527020003123,53339.273600880006 2025-11-30,19:06:34.000,334,11057857,13965,0,1764529593,13017.622960289991,26.379888330004178,53339.29456224001 2025-11-30,19:06:35.000,334,11057949,13925,0,1764529594,13017.892412690002,26.25300399000116,53339.36443344001 2025-11-30,19:06:36.000,334,11057861,13965,0,1764529595,13018.141656159998,26.14021791000414,53339.44827888 2025-11-30,19:06:37.000,334,11057906,13885,0,1764529596,13018.39763593999,25.956940529998974,53339.560072800006 2025-11-30,19:06:38.000,334,11057897,13885,0,1764529597,13018.56604369,25.80185966999852,53339.69282808 2025-11-30,19:06:39.000,334,11057904,14125,0,1764529598,13018.74118774999,25.61858229000063,53339.727763680006 2025-11-30,19:06:40.000,334,11057866,14005,0,1764529599,13018.936540739996,25.385960999999952,53339.85353184 2025-11-30,19:06:41.000,334,11057881,13885,0,1764529600,13019.098212179997,25.10399580000376,53339.98628712001 2025-11-30,19:06:42.000,334,11057865,14245,0,1764529601,13019.259883619998,24.85727625000436,53340.091093920004 2025-11-30,19:06:43.000,334,11057858,14005,0,1764529602,13019.367664579993,24.58940930999961,53340.18192648001 2025-11-30,19:06:44.000,334,11057884,13925,0,1764529603,13019.455236609989,24.286296719998063,53340.30070752001 2025-11-30,19:06:45.000,334,11057902,14045,0,1764529604,13019.529336019994,23.96203673999844,53340.426475680004 2025-11-30,19:06:46.000,334,11057877,13805,0,1764529605,13019.522599709999,23.694169800000964,53340.46839840001 2025-11-30,19:06:47.000,334,11057862,13845,0,1764529606,13019.509127089994,23.461548510000284,53340.55923096001 2025-11-30,19:06:48.000,334,11057847,13885,0,1764529607,13019.414818749989,23.165485049998097,53340.594166560004 2025-11-30,19:06:49.000,334,11057859,13845,0,1764529608,13019.320510409998,22.91171636999934,53340.65006352 2025-11-30,19:06:50.000,334,11057892,14365,0,1764529609,13019.199256829997,22.608603779997793,53340.761857440004 2025-11-30,19:06:51.000,334,11057922,14005,0,1764529610,13019.084739559992,22.361884229998395,53340.761857440004 2025-11-30,19:06:52.000,334,11057925,13965,0,1764529611,13018.896122879996,22.13631207000435,53340.77583168001 2025-11-30,19:06:53.000,334,11057933,14285,0,1764529612,13018.68729727,22.009427730001335,53340.77583168001 2025-11-30,19:06:54.000,334,11057904,14005,0,1764529613,13018.5054169,21.8684451299996,53340.69897336 2025-11-30,19:06:55.000,334,11057905,13725,0,1764529614,13018.256173429989,21.80500295999809,53340.761857440004 2025-11-30,19:06:56.000,334,11057881,13965,0,1764529615,13018.027138889993,21.797953829998733,53340.70596048001 2025-11-30,19:06:57.000,334,11057907,13965,0,1764529616,13017.750950180001,21.91073991000303,53340.67102488 2025-11-30,19:06:58.000,334,11057869,13925,0,1764529617,13017.50170670999,22.072869900002843,53340.62211504 2025-11-30,19:06:59.000,334,11057899,13845,0,1764529618,13017.32656265,22.27729466999881,53340.58019232 2025-11-30,19:07:00.000,334,11057867,13645,0,1764529619,13017.171627519994,22.48876857000141,53340.55224384 2025-11-30,19:07:01.000,334,11057927,13925,0,1764529620,13017.070582869994,22.820077680000395,53340.46839840001 2025-11-30,19:07:02.000,334,11057865,13965,0,1764529621,13017.016692389989,23.15138678999938,53340.398527200006 2025-11-30,19:07:03.000,334,11057874,13645,0,1764529622,13017.030165009994,23.475646769999003,53340.40551432 2025-11-30,19:07:04.000,334,11057934,13925,0,1764529623,13017.111000729994,23.76466110000183,53340.3635916 2025-11-30,19:07:05.000,334,11057870,14165,0,1764529624,13017.21878168999,24.025478909999947,53340.34961736001 2025-11-30,19:07:06.000,334,11057924,13805,0,1764529625,13017.474761469995,24.272198459999345,53340.35660448 2025-11-30,19:07:07.000,334,11057881,13765,0,1764529626,13017.737477559996,24.40613193000172,53340.33564312 2025-11-30,19:07:08.000,334,11057889,13965,0,1764529627,13018.027138889993,24.5259671399981,53340.41250144 2025-11-30,19:07:09.000,334,11057903,13885,0,1764529628,13018.35721807999,24.547114530003455,53340.46839840001 2025-11-30,19:07:10.000,334,11057883,13885,0,1764529629,13018.633406789995,24.518918009998742,53340.496346880005 2025-11-30,19:07:11.000,334,11057868,13765,0,1764529630,13018.936540739996,24.448426709997875,53340.53128248 2025-11-30,19:07:12.000,334,11057859,13805,0,1764529631,13019.219465759998,24.314493240002776,53340.60115368 2025-11-30,19:07:13.000,334,11057883,13845,0,1764529632,13019.421555059998,24.110068469999533,53340.65006352 2025-11-30,19:07:14.000,334,11057874,13805,0,1764529633,13019.515863399989,23.919741960002284,53340.68499912001 2025-11-30,19:07:15.000,334,11057931,13685,0,1764529634,13019.53607232999,23.665973280003527,53340.77583168001 2025-11-30,19:07:16.000,334,11057880,13765,0,1764529635,13019.475445539989,23.517941550002433,53340.82474152001 2025-11-30,19:07:17.000,334,11057878,14205,0,1764529636,13019.354191959988,23.264172870003677,53340.82474152001 2025-11-30,19:07:18.000,334,11057823,13645,0,1764529637,13019.078003249997,23.059748100000434,53340.86666424 2025-11-30,19:07:19.000,334,11057861,13885,0,1764529638,13018.801814539991,22.84827419999783,53340.89461272001 2025-11-30,19:07:20.000,334,11057935,14125,0,1764529639,13018.45826272999,22.664996819999942,53340.8876256 2025-11-30,19:07:21.000,334,11057894,13805,0,1764529640,13018.047347819993,22.44647378999798,53340.85967712 2025-11-30,19:07:22.000,334,11057876,14005,0,1764529641,13017.602751359991,22.31958945000224,53340.761857440004 2025-11-30,19:07:23.000,334,11057913,14285,0,1764529642,13017.191836449994,22.206803369997942,53340.8177544 2025-11-30,19:07:24.000,334,11057894,14045,0,1764529643,13016.727031059992,22.08696816000156,53340.72692184001 2025-11-30,19:07:25.000,334,11057872,13725,0,1764529644,13016.24875305,21.960083819998545,53340.60814080001 2025-11-30,19:07:26.000,334,11057897,13845,0,1764529645,13015.858047069989,21.8684451299996,53340.53128248 2025-11-30,19:07:27.000,334,11057864,14485,0,1764529646,13015.501022639997,21.80500295999809,53340.447437040006 2025-11-30,19:07:28.000,334,11057829,14045,0,1764529647,13015.137261899996,21.727462529997865,53340.37057872001 2025-11-30,19:07:29.000,334,11057869,13805,0,1764529648,13014.82739164,21.67811862000235,53340.21686208 2025-11-30,19:07:30.000,334,11057898,13805,0,1764529649,13014.584884479998,21.621725580000202,53340.112055280006 2025-11-30,19:07:31.000,334,11057859,13805,0,1764529650,13014.389531489993,21.614676450000843,53340.02122272 2025-11-30,19:07:32.000,334,11057825,13925,0,1764529651,13014.160496949997,21.614676450000843,53339.88846744001 2025-11-30,19:07:33.000,334,11057800,13925,0,1764529652,13013.93146241,21.64287296999828,53339.79763488001 2025-11-30,19:07:34.000,334,11057831,14045,0,1764529653,13013.736109419995,21.649922100004915,53339.657892480005 2025-11-30,19:07:35.000,334,11057886,13925,0,1764529654,13013.58117428999,21.713364269999147,53339.58103416001 2025-11-30,19:07:36.000,334,11057833,14005,0,1764529655,13013.345403439998,21.80500295999809,53339.441291760006 2025-11-30,19:07:37.000,334,11057834,13845,0,1764529656,13013.176995690003,21.882543389998318,53339.28757512 2025-11-30,19:07:38.000,334,11057878,13845,0,1764529657,13012.995115320002,22.051722510004765,53339.23866528 2025-11-30,19:07:39.000,334,11057860,14125,0,1764529658,13012.819971259996,22.249098150001373,53339.105910000006 2025-11-30,19:07:40.000,334,11057890,13725,0,1764529659,13012.68524505999,22.432375529999263,53339.02206456 2025-11-30,19:07:41.000,334,11057799,14005,0,1764529660,13012.57072779,22.643849430001865,53338.938219120006 2025-11-30,19:07:42.000,334,11057818,13765,0,1764529661,13012.516837309995,22.855323330004467,53338.8264252 2025-11-30,19:07:43.000,334,11057861,13925,0,1764529662,13012.54378254999,23.01745332000428,53338.69366992001 2025-11-30,19:07:44.000,334,11057860,13925,0,1764529663,13012.61114565,23.165485049998097,53338.65873432 2025-11-30,19:07:45.000,334,11057865,13925,0,1764529664,13012.7121903,23.243025479998323,53338.52597904001 2025-11-30,19:07:46.000,334,11057821,13925,0,1764529665,13012.894070670001,23.341713300003903,53338.56091464 2025-11-30,19:07:47.000,334,11057808,13885,0,1764529666,13013.096159970002,23.292369390001113,53338.484056320005 2025-11-30,19:07:48.000,334,11057842,14045,0,1764529667,13013.224149859998,23.257123740004317,53338.44912072 2025-11-30,19:07:49.000,334,11057866,13885,0,1764529668,13013.365612369998,23.18663244000345,53338.47008208 2025-11-30,19:07:50.000,334,11057826,13845,0,1764529669,13013.45992070999,23.010404189997644,53338.47706920001 2025-11-30,19:07:51.000,334,11057835,13805,0,1764529670,13013.486865949999,22.805979420001677,53338.45610784001 2025-11-30,19:07:52.000,334,11057838,14165,0,1764529671,13013.45992070999,22.67909507999866,53338.40021088 2025-11-30,19:07:53.000,334,11057877,14045,0,1764529672,13013.338667129989,22.49581770000077,53338.37924952001 2025-11-30,19:07:54.000,334,11057871,13845,0,1764529673,13013.156786760002,22.298442060004163,53338.35828816001 2025-11-30,19:07:55.000,334,11057855,14005,0,1764529674,13012.914279600001,22.15745946000243,53338.29540408 2025-11-30,19:07:56.000,334,11057835,13845,0,1764529675,13012.62461826999,22.058771640004124,53338.246494240004 2025-11-30,19:07:57.000,334,11057894,14245,0,1764529676,13012.32148431999,21.953034689999186,53338.17662304 2025-11-30,19:07:58.000,334,11057866,13925,0,1764529677,13011.977932510003,21.882543389998318,53338.1277132 2025-11-30,19:07:59.000,334,11057853,13725,0,1764529678,13011.627644389991,21.896641650004312,53338.099764720006 2025-11-30,19:08:00.000,334,11057847,13925,0,1764529679,13011.297565199995,21.945985559999826,53337.93906096 2025-11-30,19:08:01.000,334,11057829,13965,0,1764529680,13011.001167559989,22.051722510004765,53337.8482284 2025-11-30,19:08:02.000,334,11057851,14045,0,1764529681,13010.724978849998,22.185655979999865,53337.75739584001 2025-11-30,19:08:03.000,334,11057797,13925,0,1764529682,13010.509416929992,22.28434379999817,53337.65258904 2025-11-30,19:08:04.000,334,11057850,14125,0,1764529683,13010.320800249996,22.368933359997754,53337.51983376001 2025-11-30,19:08:05.000,334,11057868,13805,0,1764529684,13010.239964529996,22.50991595999949,53337.42201408001 2025-11-30,19:08:06.000,334,11057875,14045,0,1764529685,13010.20628297999,22.657947690000583,53337.42201408001 2025-11-30,19:08:07.000,334,11057838,14245,0,1764529686,13010.29385501,22.707291600003373,53337.28227168001 2025-11-30,19:08:08.000,334,11057833,13885,0,1764529687,13010.408372279991,22.79188116000296,53337.212400480006 2025-11-30,19:08:09.000,334,11057876,14245,0,1764529688,13010.583516339997,22.805979420001677,53337.17047776 2025-11-30,19:08:10.000,334,11057876,14005,0,1764529689,13010.799078259988,22.862372460003826,53337.11458080001 2025-11-30,19:08:11.000,334,11057861,13965,0,1764529690,13011.08200327999,22.890568980001262,53337.12855504 2025-11-30,19:08:12.000,334,11057877,13925,0,1764529691,13011.358191989995,22.932863760004693,53337.072658080004 2025-11-30,19:08:13.000,334,11057820,14005,0,1764529692,13011.654589630001,23.01745332000428,53337.093619440006 2025-11-30,19:08:14.000,334,11057889,14045,0,1764529693,13011.971196199993,23.038600710002356,53337.17047776 2025-11-30,19:08:15.000,334,11057921,13805,0,1764529694,13012.267593839999,23.13728853000066,53337.142529280005 2025-11-30,19:08:16.000,334,11057880,13885,0,1764529695,13012.496628379995,23.165485049998097,53337.18445200001 2025-11-30,19:08:17.000,334,11057823,13765,0,1764529696,13012.7121903,23.264172870003677,53337.22637472 2025-11-30,19:08:18.000,334,11057846,13885,0,1764529697,13012.934488530002,23.292369390001113,53337.22637472 2025-11-30,19:08:19.000,334,11057843,13925,0,1764529698,13013.075951040002,23.334664170004544,53337.33118152001 2025-11-30,19:08:20.000,334,11057840,13565,0,1764529699,13013.237622479988,23.32761503999791,53337.35214288001 2025-11-30,19:08:21.000,334,11057833,13925,0,1764529700,13013.257831409988,23.250074609997682,53337.429001200006 2025-11-30,19:08:22.000,334,11057827,13765,0,1764529701,13013.304985579998,23.165485049998097,53337.44996256001 2025-11-30,19:08:23.000,334,11057833,13925,0,1764529702,13013.271304029993,22.939912890004052,53337.49188528 2025-11-30,19:08:24.000,334,11057883,13685,0,1764529703,13013.244358789998,22.763684639998246,53337.50585952 2025-11-30,19:08:25.000,334,11057837,14005,0,1764529704,13013.116368900002,22.51696508999885,53337.55476936 2025-11-30,19:08:26.000,334,11057881,14005,0,1764529705,13012.981642699997,22.27729466999881,53337.575730720004 2025-11-30,19:08:27.000,334,11057920,13925,0,1764529706,13012.826707569991,21.967132949997904,53337.56874360001 2025-11-30,19:08:28.000,334,11057898,13845,0,1764529707,13012.678508749996,21.755659050002578,53337.533808 2025-11-30,19:08:29.000,334,11057883,14005,0,1764529708,13012.48315575999,21.530086890001257,53337.547782240006 2025-11-30,19:08:30.000,334,11057865,13965,0,1764529709,13012.36190217999,21.382055160000164,53337.575730720004 2025-11-30,19:08:31.000,334,11057835,14125,0,1764529710,13012.213703359994,21.212876040000992,53337.56175648 2025-11-30,19:08:32.000,334,11057856,13885,0,1764529711,13012.092449779993,21.149433869999484,53337.526820880004 2025-11-30,19:08:33.000,334,11057835,13885,0,1764529712,13012.004877749998,21.11418822000269,53337.4639368 2025-11-30,19:08:34.000,334,11057841,14045,0,1764529713,13011.957723580002,21.09304083000461,53337.43598832 2025-11-30,19:08:35.000,334,11057847,14205,0,1764529714,13011.910569409993,21.10713909000333,53337.408039840004 2025-11-30,19:08:36.000,334,11057847,13965,0,1764529715,13011.984668819998,21.135335610000766,53337.42201408001 2025-11-30,19:08:37.000,334,11057813,13965,0,1764529716,13011.944250959998,21.135335610000766,53337.34515576 2025-11-30,19:08:38.000,334,11057851,14085,0,1764529717,13011.977932510003,21.163532129998202,53337.29624592 2025-11-30,19:08:39.000,334,11057840,13965,0,1764529718,13011.924042029998,21.191728650002915,53337.30323304001 2025-11-30,19:08:40.000,334,11057850,13885,0,1764529719,13011.930778339993,21.23402342999907,53337.25432320001 2025-11-30,19:08:41.000,334,11057854,14005,0,1764529720,13011.930778339993,21.26926908000314,53337.16349064001 2025-11-30,19:08:42.000,334,11057832,13965,0,1764529721,13011.917305720002,21.382055160000164,53337.212400480006 2025-11-30,19:08:43.000,334,11057865,14045,0,1764529722,13011.755634280002,21.51598863000254,53337.1495164 2025-11-30,19:08:44.000,334,11057856,14165,0,1764529723,13011.708480109992,21.706315139999788,53337.093619440006 2025-11-30,19:08:45.000,334,11057755,13965,0,1764529724,13011.587226529991,21.938936430000467,53337.08663232001 2025-11-30,19:08:46.000,334,11057875,14205,0,1764529725,13011.42555508999,22.234999890002655,53337.044709600006 2025-11-30,19:08:47.000,334,11057859,13885,0,1764529726,13011.358191989995,22.566309000001638,53337.023748240004 2025-11-30,19:08:48.000,334,11057830,14005,0,1764529727,13011.24367471999,22.890568980001262,53336.95387704 2025-11-30,19:08:49.000,334,11057859,13765,0,1764529728,13011.14263006999,23.264172870003677,53336.974838400005 2025-11-30,19:08:50.000,334,11057881,14005,0,1764529729,13011.075266969994,23.567285459997947,53336.88400584 2025-11-30,19:08:51.000,334,11057839,14245,0,1764529730,13011.048321729999,23.849250660001417,53336.84208312 2025-11-30,19:08:52.000,334,11057836,13925,0,1764529731,13011.075266969994,24.110068469999533,53336.84208312 2025-11-30,19:08:53.000,334,11057847,13765,0,1764529732,13011.135893759994,24.314493240002776,53336.7652248 2025-11-30,19:08:54.000,334,11057862,13885,0,1764529733,13011.20999317,24.441377579998516,53336.75125056001 2025-11-30,19:08:55.000,334,11057869,14205,0,1764529734,13011.31103782,24.504819750000024,53336.70234072001 2025-11-30,19:08:56.000,334,11057827,13965,0,1764529735,13011.48618187999,24.46957410000323,53336.75125056001 2025-11-30,19:08:57.000,334,11057827,13845,0,1764529736,13011.600699149996,24.39908280000236,53336.737276320004 2025-11-30,19:08:58.000,334,11057859,13925,0,1764529737,13011.674798560001,24.251051070001267,53336.7652248 2025-11-30,19:08:59.000,334,11057850,13885,0,1764529738,13011.708480109992,24.088921080001455,53336.71631496 2025-11-30,19:09:00.000,334,11057907,14165,0,1764529739,13011.701743799997,23.94088935000036,53336.688366480004 2025-11-30,19:09:01.000,334,11057849,13925,0,1764529740,13011.580490219996,23.757611970002472,53336.64644376 2025-11-30,19:09:02.000,334,11057888,13925,0,1764529741,13011.45250033,23.574334590004582,53336.61150816001 2025-11-30,19:09:03.000,334,11057858,14005,0,1764529742,13011.216729479995,23.510892420003074,53336.58355968001 2025-11-30,19:09:04.000,334,11057835,13805,0,1764529743,13011.021376489989,23.454499380000925,53336.49971424 2025-11-30,19:09:05.000,334,11057847,13885,0,1764529744,13010.704769919997,23.48269589999836,53336.45779152 2025-11-30,19:09:06.000,334,11057881,13885,0,1764529745,13010.442053829996,23.53908894000051,53336.401894560004 2025-11-30,19:09:07.000,334,11057825,13925,0,1764529746,13010.13218357,23.687120670001605,53336.311062 2025-11-30,19:09:08.000,334,11057848,14005,0,1764529747,13009.90314902999,23.884496309998212,53336.1713196 2025-11-30,19:09:09.000,334,11057913,13965,0,1764529748,13009.707796039998,24.138264990004245,53336.1014484 2025-11-30,19:09:10.000,334,11057846,13765,0,1764529749,13009.559597220003,24.434328449999157,53335.96170600001 2025-11-30,19:09:11.000,334,11057886,13925,0,1764529750,13009.505706739998,24.723342780001985,53335.88484768 2025-11-30,19:09:12.000,334,11057829,14205,0,1764529751,13009.539388290003,24.99825884999882,53335.86388632001 2025-11-30,19:09:13.000,334,11057840,13885,0,1764529752,13009.606751389998,25.28022405000229,53335.66824696 2025-11-30,19:09:14.000,334,11057906,13885,0,1764529753,13009.815576999994,25.519894470002328,53335.752092400005 2025-11-30,19:09:15.000,334,11057841,13765,0,1764529754,13010.07155678,25.703171850000217,53335.66824696 2025-11-30,19:09:16.000,334,11057828,13725,0,1764529755,13010.354481800001,25.85825271000067,53335.61933712 2025-11-30,19:09:17.000,334,11057852,13765,0,1764529756,13010.745187779998,25.928744010001537,53335.67523408001 2025-11-30,19:09:18.000,334,11057841,14085,0,1764529757,13011.10894852,25.956940529998974,53335.69619544001 2025-11-30,19:09:19.000,334,11057801,13805,0,1764529758,13011.519863429996,25.92169488000218,53335.703182560006 2025-11-30,19:09:20.000,334,11057847,13925,0,1764529759,13011.950987269993,25.80185966999852,53335.79401512001 2025-11-30,19:09:21.000,334,11057835,13885,0,1764529760,13012.355165869994,25.653827940004703,53335.80798936 2025-11-30,19:09:22.000,334,11057854,14085,0,1764529761,13012.705453989991,25.428255780003383,53335.919783280006 2025-11-30,19:09:23.000,334,11057798,14005,0,1764529762,13013.055742110002,25.153339709999273,53336.00362872 2025-11-30,19:09:24.000,334,11057865,14045,0,1764529763,13013.365612369998,24.82907972999965,53336.12240976 2025-11-30,19:09:25.000,334,11057865,13925,0,1764529764,13013.64853739,24.504819750000024,53336.17830672001 2025-11-30,19:09:26.000,334,11057865,13685,0,1764529765,13013.857362999996,24.145314120003604,53336.311062 2025-11-30,19:09:27.000,334,11057867,13925,0,1764529766,13014.086397539992,23.81400501000462,53336.35997184 2025-11-30,19:09:28.000,334,11057855,13925,0,1764529767,13014.268277909992,23.503843290003715,53336.42984304 2025-11-30,19:09:29.000,334,11057863,14205,0,1764529768,13014.335641010002,23.18663244000345,53336.5556112 2025-11-30,19:09:30.000,334,11057828,13765,0,1764529769,13014.490576139993,22.890568980001262,53336.60452104 2025-11-30,19:09:31.000,334,11057833,14085,0,1764529770,13014.591620789994,22.650898560001224,53336.65343088 2025-11-30,19:09:32.000,334,11057847,13925,0,1764529771,13014.69940174999,22.418277270000544,53336.72330208 2025-11-30,19:09:33.000,334,11057770,13845,0,1764529772,13014.793710089994,22.242049020002014,53336.7652248 2025-11-30,19:09:34.000,334,11057824,13885,0,1764529773,13014.854336879995,22.15041033000307,53336.84907024001 2025-11-30,19:09:35.000,334,11057838,13925,0,1764529774,13014.98232676999,22.065820770003484,53336.89798008001 2025-11-30,19:09:36.000,334,11057866,14245,0,1764529775,13015.04968987,22.023525990000053,53336.904967200004 2025-11-30,19:09:37.000,334,11057782,13885,0,1764529776,13015.164207139991,22.04467337999813,53337.023748240004 2025-11-30,19:09:38.000,334,11057827,13845,0,1764529777,13015.292197030001,22.115164679998998,53337.023748240004 2025-11-30,19:09:39.000,334,11057870,13845,0,1764529778,13015.359560129997,22.171557720001147,53337.072658080004 2025-11-30,19:09:40.000,334,11057851,13885,0,1764529779,13015.487550019992,22.37598249000439,53337.16349064001 2025-11-30,19:09:41.000,334,11057845,13805,0,1764529780,13015.629012529993,22.566309000001638,53337.18445200001 2025-11-30,19:09:42.000,334,11057838,13805,0,1764529781,13015.750266109993,22.876470720002544,53337.28227168001 2025-11-30,19:09:43.000,334,11057832,13925,0,1764529782,13015.891728619994,23.158435919998738,53337.36611712 2025-11-30,19:09:44.000,334,11057888,14045,0,1764529783,13016.03992743999,23.510892420003074,53337.429001200006 2025-11-30,19:09:45.000,334,11057883,14045,0,1764529784,13016.20833519,23.8351524000027,53337.41502696 2025-11-30,19:09:46.000,334,11057822,13885,0,1764529785,13016.37000663,24.24400194000191,53337.54079512001 2025-11-30,19:09:47.000,334,11057826,13765,0,1764529786,13016.545150689992,24.603507569998328,53337.645601920005 2025-11-30,19:09:48.000,334,11057846,13885,0,1764529787,13016.760712609997,24.955964070002665,53337.6735504 2025-11-30,19:09:49.000,334,11057858,14085,0,1764529788,13016.949329289993,25.27317492000293,53337.743421600004 2025-11-30,19:09:50.000,334,11057858,13805,0,1764529789,13017.15815489999,25.548090989999764,53337.813292800005 2025-11-30,19:09:51.000,334,11057886,13965,0,1764529790,13017.42087098999,25.752515760003007,53338.00893216 2025-11-30,19:09:52.000,334,11057851,14085,0,1764529791,13017.6296966,25.935793140000897,53337.99495792 2025-11-30,19:09:53.000,334,11057809,14005,0,1764529792,13017.912621620002,26.013333570001123,53338.10675184 2025-11-30,19:09:54.000,334,11057830,14205,0,1764529793,13018.202282949998,26.013333570001123,53338.14168744001 2025-11-30,19:09:55.000,334,11057849,13725,0,1764529794,13018.48520797,25.928744010001537,53338.267455600006 2025-11-30,19:09:56.000,334,11057849,13725,0,1764529795,13018.70076988999,25.773663150001084,53338.34431392 2025-11-30,19:09:57.000,334,11057858,13885,0,1764529796,13018.875913949996,25.519894470002328,53338.42117224 2025-11-30,19:09:58.000,334,11057876,13845,0,1764529797,13019.078003249997,25.252027530004852,53338.53995328 2025-11-30,19:09:59.000,334,11057838,13925,0,1764529798,13019.131893730002,24.899571030000516,53338.65873432 2025-11-30,19:10:00.000,334,11057810,14125,0,1764529799,13019.165575279992,24.511868879999383,53338.71463128001 2025-11-30,19:10:01.000,334,11057848,13925,0,1764529800,13019.071266940002,24.12416672999825,53338.77751536 2025-11-30,19:10:02.000,334,11057819,13725,0,1764529801,13019.051058010002,23.701218930000323,53338.84738656 2025-11-30,19:10:03.000,334,11057844,13925,0,1764529802,13018.862441329991,23.292369390001113,53338.8962964 2025-11-30,19:10:04.000,334,11057834,14285,0,1764529803,13018.653615719995,22.96106028000213,53338.90328352 2025-11-30,19:10:05.000,334,11057818,13805,0,1764529804,13018.384163319999,22.657947690000583,53338.8962964 2025-11-30,19:10:06.000,334,11057816,13925,0,1764529805,13018.081029369998,22.432375529999263,53338.86136080001 2025-11-30,19:10:07.000,334,11057831,13965,0,1764529806,13017.818313279997,22.249098150001373,53338.79148960001 2025-11-30,19:10:08.000,334,11057848,14285,0,1764529807,13017.575806119996,22.192705109999224,53338.79148960001 2025-11-30,19:10:09.000,334,11057863,13805,0,1764529808,13017.34003526999,22.192705109999224,53338.749566880004 2025-11-30,19:10:10.000,334,11057872,13845,0,1764529809,13017.15815489999,22.227950760003296,53338.67969568 2025-11-30,19:10:11.000,334,11057873,14245,0,1764529810,13017.023428699998,22.404179010001826,53338.59585024001 2025-11-30,19:10:12.000,334,11057869,14045,0,1764529811,13016.895438809988,22.601554649998434,53338.56790176 2025-11-30,19:10:13.000,334,11057812,13845,0,1764529812,13016.787657849993,22.79188116000296,53338.5120048 2025-11-30,19:10:14.000,334,11057865,13885,0,1764529813,13016.727031059992,23.059748100000434,53338.44912072 2025-11-30,19:10:15.000,334,11057849,13965,0,1764529814,13016.625986409992,23.32761503999791,53338.386236640006 2025-11-30,19:10:16.000,334,11057863,13925,0,1764529815,13016.578832239997,23.658924150004168,53338.28142984 2025-11-30,19:10:17.000,334,11057865,13965,0,1764529816,13016.518205449996,23.983184130003792,53338.23252 2025-11-30,19:10:18.000,334,11057889,13965,0,1764529817,13016.531678070001,24.321542370002135,53338.17662304 2025-11-30,19:10:19.000,334,11057848,14005,0,1764529818,13016.477787589996,24.568261920001532,53338.10675184 2025-11-30,19:10:20.000,334,11057885,13925,0,1764529819,13016.464314969991,24.85727625000436,53338.01591928 2025-11-30,19:10:21.000,334,11057880,14245,0,1764529820,13016.450842350001,25.068750149999687,53338.00194504001 2025-11-30,19:10:22.000,334,11057858,14085,0,1764529821,13016.531678070001,25.294322310001007,53337.95303520001 2025-11-30,19:10:23.000,334,11057895,13845,0,1764529822,13016.565359619992,25.40005925999867,53337.90412536001 2025-11-30,19:10:24.000,334,11057845,13925,0,1764529823,13016.639459029997,25.541041860000405,53337.83425416001 2025-11-30,19:10:25.000,334,11057875,14045,0,1764529824,13016.740503679997,25.562189249998482,53337.84124128 2025-11-30,19:10:26.000,334,11057861,13885,0,1764529825,13016.888702499993,25.653827940004703,53337.82027992 2025-11-30,19:10:27.000,334,11057863,13925,0,1764529826,13017.016692389989,25.62563141999999,53337.72944736 2025-11-30,19:10:28.000,334,11057877,13885,0,1764529827,13017.191836449994,25.548090989999764,53337.80630568001 2025-11-30,19:10:29.000,334,11057896,14005,0,1764529828,13017.393925749995,25.49874708000425,53337.7783572 2025-11-30,19:10:30.000,334,11057854,13885,0,1764529829,13017.54886088,25.350715350003156,53337.79233144 2025-11-30,19:10:31.000,334,11057891,14085,0,1764529830,13017.750950180001,25.174487100004626,53337.80630568001 2025-11-30,19:10:32.000,334,11057839,14045,0,1764529831,13017.979984719997,24.913669289999234,53337.79931856 2025-11-30,19:10:33.000,334,11057895,14125,0,1764529832,13018.182074019998,24.772686690004775,53337.89015112 2025-11-30,19:10:34.000,334,11057869,14085,0,1764529833,13018.40437225,24.448426709997875,53337.90412536001 2025-11-30,19:10:35.000,334,11057889,13965,0,1764529834,13018.613197859995,24.22285455000383,53337.96002232 2025-11-30,19:10:36.000,334,11057845,14045,0,1764529835,13018.815287159996,23.877447179998853,53338.01591928 2025-11-30,19:10:37.000,334,11057864,13965,0,1764529836,13018.990431220001,23.560236329998588,53338.07181624001 2025-11-30,19:10:38.000,334,11057839,13925,0,1764529837,13019.131893730002,23.207779830001527,53338.148674560005 2025-11-30,19:10:39.000,334,11057837,14245,0,1764529838,13019.239674689998,22.890568980001262,53338.19059728001 2025-11-30,19:10:40.000,334,11057858,13805,0,1764529839,13019.360928269998,22.531063350004843,53338.23252 2025-11-30,19:10:41.000,334,11057865,13925,0,1764529840,13019.367664579993,22.192705109999224,53338.21155864001 2025-11-30,19:10:42.000,334,11057851,13965,0,1764529841,13019.347455649993,21.91778904000239,53338.21155864001 2025-11-30,19:10:43.000,334,11057847,13925,0,1764529842,13019.199256829997,21.706315139999788,53338.22553288 2025-11-30,19:10:44.000,334,11057871,13885,0,1764529843,13019.118421109997,21.5230377600019,53338.23950712001 2025-11-30,19:10:45.000,334,11057864,14085,0,1764529844,13018.950013360001,21.50189037000382,53338.21155864001 2025-11-30,19:10:46.000,334,11057929,14165,0,1764529845,13018.801814539991,21.50893950000318,53338.16963592001 2025-11-30,19:10:47.000,334,11057838,14045,0,1764529846,13018.54583476,21.565332539998053,53338.13470032 2025-11-30,19:10:48.000,334,11057880,14045,0,1764529847,13018.33700914999,21.720413399998506,53338.050854880006 2025-11-30,19:10:49.000,334,11057912,13965,0,1764529848,13018.114710919988,21.960083819998545,53338.03688064 2025-11-30,19:10:50.000,334,11057905,14125,0,1764529849,13017.885676379992,22.27729466999881,53337.96002232 2025-11-30,19:10:51.000,334,11057886,13965,0,1764529850,13017.670114460001,22.629751170003146,53337.932073840006 2025-11-30,19:10:52.000,334,11057869,14005,0,1764529851,13017.555597189996,23.01745332000428,53337.883164000006 2025-11-30,19:10:53.000,334,11057876,13845,0,1764529852,13017.44107991999,23.440401120002207,53337.813292800005 2025-11-30,19:10:54.000,334,11057860,13925,0,1764529853,13017.40739837,23.8351524000027,53337.75739584001 2025-11-30,19:10:55.000,334,11057874,13925,0,1764529854,13017.36024419999,24.258100200000627,53337.70149888 2025-11-30,19:10:56.000,334,11057861,13885,0,1764529855,13017.36024419999,24.62465496000368,53337.70848600001 2025-11-30,19:10:57.000,334,11057863,13805,0,1764529856,13017.44781623,24.977111460000742,53337.68053752 2025-11-30,19:10:58.000,334,11057883,14165,0,1764529857,13017.555597189996,25.26612579000357,53337.645601920005 2025-11-30,19:10:59.000,334,11057857,13925,0,1764529858,13017.676850769996,25.50579621000361,53337.65957616 2025-11-30,19:11:00.000,334,11057871,14005,0,1764529859,13017.831785900002,25.6890735900015,53337.62464056 2025-11-30,19:11:01.000,334,11057852,14085,0,1764529860,13017.986721029993,25.830056190003233,53337.65258904 2025-11-30,19:11:02.000,334,11057881,13925,0,1764529861,13018.087765679993,25.985137050003686,53337.70149888 2025-11-30,19:11:03.000,334,11057867,13845,0,1764529862,13018.229228189994,25.978087920004327,53337.68752464001 2025-11-30,19:11:04.000,334,11057849,13965,0,1764529863,13018.363954389999,25.956940529998974,53337.65957616 2025-11-30,19:11:05.000,334,11057880,14085,0,1764529864,13018.42458118,25.935793140000897,53337.694511760004 2025-11-30,19:11:06.000,334,11057814,13885,0,1764529865,13018.431317489994,25.85825271000067,53337.68752464001 2025-11-30,19:11:07.000,334,11057881,14085,0,1764529866,13018.42458118,25.773663150001084,53337.694511760004 2025-11-30,19:11:08.000,334,11057849,13845,0,1764529867,13018.431317489994,25.646778809998068,53337.66656328001 2025-11-30,19:11:09.000,334,11057873,13725,0,1764529868,13018.363954389999,25.526943600001687,53337.6735504 2025-11-30,19:11:10.000,334,11057900,14005,0,1764529869,13018.296591289989,25.40005925999867,53337.65258904 2025-11-30,19:11:11.000,334,11057844,13885,0,1764529870,13018.222491879998,25.315469699999085,53337.6036792 2025-11-30,19:11:12.000,334,11057845,14165,0,1764529871,13018.107974609993,25.2308801399995,53337.575730720004 2025-11-30,19:11:13.000,334,11057869,13805,0,1764529872,13017.966512099993,25.195634490002703,53337.575730720004 2025-11-30,19:11:14.000,334,11057839,13645,0,1764529873,13017.892412690002,25.139241450000554,53337.49887240001 2025-11-30,19:11:15.000,334,11057843,13925,0,1764529874,13017.798104349997,25.146290579999913,53337.4639368 2025-11-30,19:11:16.000,334,11057885,13805,0,1764529875,13017.710532320001,25.195634490002703,53337.4639368 2025-11-30,19:11:17.000,334,11057893,13765,0,1764529876,13017.649905530001,25.16743796999799,53337.40105272001 2025-11-30,19:11:18.000,334,11057816,13845,0,1764529877,13017.602751359991,25.22383101000014,53337.34515576 2025-11-30,19:11:19.000,334,11057818,13845,0,1764529878,13017.56906981,25.315469699999085,53337.34515576 2025-11-30,19:11:20.000,334,11057878,13725,0,1764529879,13017.663378149991,25.350715350003156,53337.30323304001 2025-11-30,19:11:21.000,334,11057856,13925,0,1764529880,13017.710532320001,25.4423540400021,53337.30323304001 2025-11-30,19:11:22.000,334,11057854,13845,0,1764529881,13017.818313279997,25.49169795000489,53337.30323304001 2025-11-30,19:11:23.000,334,11057817,13885,0,1764529882,13017.899148999997,25.51284534000297,53337.310220160005 2025-11-30,19:11:24.000,334,11057884,14125,0,1764529883,13018.047347819993,25.533992730001046,53337.30323304001 2025-11-30,19:11:25.000,334,11057897,13965,0,1764529884,13018.269646049994,25.56923837999784,53337.35214288001 2025-11-30,19:11:26.000,334,11057841,13885,0,1764529885,13018.56604369,25.533992730001046,53337.41502696 2025-11-30,19:11:27.000,334,11057893,14085,0,1764529886,13018.82875978,25.576287510004477,53337.47092392001 2025-11-30,19:11:28.000,334,11057849,13925,0,1764529887,13019.172311590002,25.50579621000361,53337.49887240001 2025-11-30,19:11:29.000,334,11057889,13805,0,1764529888,13019.509127089994,25.46350143000018,53337.56874360001 2025-11-30,19:11:30.000,334,11057893,13845,0,1764529889,13019.88636045,25.315469699999085,53337.62464056 2025-11-30,19:11:31.000,334,11057802,13965,0,1764529890,13020.256857499997,25.25907666000421,53337.694511760004 2025-11-30,19:11:32.000,334,11057883,13805,0,1764529891,13020.661036099998,25.21678188000078,53337.84124128 2025-11-30,19:11:33.000,334,11057872,13965,0,1764529892,13021.09889624999,25.05465189000097,53338.00194504001 2025-11-30,19:11:34.000,334,11057828,13965,0,1764529893,13021.509811160002,24.800883210002212,53338.03688064 2025-11-30,19:11:35.000,334,11057871,13765,0,1764529894,13021.826417729993,24.6387532200024,53338.11373896 2025-11-30,19:11:36.000,334,11057844,13845,0,1764529895,13022.11607905999,24.40613193000172,53338.28841696001 2025-11-30,19:11:37.000,334,11057917,14005,0,1764529896,13022.42594932,24.159412380002323,53338.3722624 2025-11-30,19:11:38.000,334,11057913,13885,0,1764529897,13022.668456480002,23.8351524000027,53338.484056320005 2025-11-30,19:11:39.000,334,11057840,13765,0,1764529898,13022.870545780002,23.517941550002433,53338.581876000004 2025-11-30,19:11:40.000,334,11057890,13805,0,1764529899,13022.978326739998,23.20073070000217,53338.71463128001 2025-11-30,19:11:41.000,334,11057832,13845,0,1764529900,13023.059162459998,22.841225069998472,53338.8264252 2025-11-30,19:11:42.000,334,11057885,13925,0,1764529901,13023.113052939989,22.481719440002053,53338.8962964 2025-11-30,19:11:43.000,334,11057807,14005,0,1764529902,13023.166943419994,22.213852500004577,53338.987128960005 2025-11-30,19:11:44.000,334,11057848,13925,0,1764529903,13023.207361279994,21.90369078000367,53339.057000160006 2025-11-30,19:11:45.000,334,11057858,14005,0,1764529904,13023.21409758999,21.649922100004915,53339.154819840005 2025-11-30,19:11:46.000,334,11057924,14125,0,1764529905,13023.21409758999,21.438448200002313,53339.23167816 2025-11-30,19:11:47.000,334,11057874,13885,0,1764529906,13023.26125176,21.184679520003556,53339.31552360001 2025-11-30,19:11:48.000,334,11057857,13925,0,1764529907,13023.288196999994,21.036647790002462,53339.35744632 2025-11-30,19:11:49.000,334,11057876,13925,0,1764529908,13023.31514223999,20.959107360002236,53339.455266 2025-11-30,19:11:50.000,334,11057894,13925,0,1764529909,13023.409450579995,20.86746867000329,53339.51116296001 2025-11-30,19:11:51.000,334,11057882,14205,0,1764529910,13023.54417678,20.719436940002197,53339.62295688 2025-11-30,19:11:52.000,334,11057879,13845,0,1764529911,13023.651957739996,20.64894564000133,53339.7347508 2025-11-30,19:11:53.000,334,11057853,13725,0,1764529912,13023.773211319996,20.613699990004534,53339.74872504001 2025-11-30,19:11:54.000,334,11057894,13845,0,1764529913,13023.955091689997,20.613699990004534,53339.90244168 2025-11-30,19:11:55.000,334,11057911,14005,0,1764529914,13024.157180989998,20.620749120003893,53339.93737728001 2025-11-30,19:11:56.000,334,11057883,13885,0,1764529915,13024.318852429999,20.543208690003667,53339.9793 2025-11-30,19:11:57.000,334,11057862,14005,0,1764529916,13024.426633389994,20.536159560004307,53340.09808104 2025-11-30,19:11:58.000,334,11057885,13965,0,1764529917,13024.628722689995,20.543208690003667,53340.13301664001 2025-11-30,19:11:59.000,334,11057853,13885,0,1764529918,13024.77692150999,20.522061299998313,53340.26577192 2025-11-30,19:12:00.000,334,11057874,13925,0,1764529919,13024.918384019991,20.507963039999595,53340.30070752001 2025-11-30,19:12:01.000,334,11057901,13765,0,1764529920,13025.032901289997,20.444520869998087,53340.34961736001 2025-11-30,19:12:02.000,334,11057903,13965,0,1764529921,13025.127209630002,20.41632435000065,53340.45442416 2025-11-30,19:12:03.000,334,11057860,14045,0,1764529922,13025.228254280002,20.40927522000129,53340.51730824001 2025-11-30,19:12:04.000,334,11057899,13885,0,1764529923,13025.282144759993,20.395176960002573,53340.63608928001 2025-11-30,19:12:05.000,334,11057910,14085,0,1764529924,13025.302353689993,20.444520869998087,53340.664037760005 2025-11-30,19:12:06.000,334,11057894,13925,0,1764529925,13025.255199519997,20.388127830003214,53340.7478832 2025-11-30,19:12:07.000,334,11057835,13885,0,1764529926,13025.133945939997,20.45861913000408,53340.79679304 2025-11-30,19:12:08.000,334,11057927,13965,0,1764529927,13025.005956050001,20.515012169998954,53340.85269000001 2025-11-30,19:12:09.000,334,11057903,14085,0,1764529928,13024.88470247,20.564356080001744,53340.86666424 2025-11-30,19:12:10.000,334,11057864,13845,0,1764529929,13024.67587685999,20.627798250003252,53340.86666424 2025-11-30,19:12:11.000,334,11057873,14125,0,1764529930,13024.39295183999,20.677142159998766,53340.89461272001 2025-11-30,19:12:12.000,334,11057893,14325,0,1764529931,13024.177389919998,20.76173171999835,53340.94352256001 2025-11-30,19:12:13.000,334,11057884,13805,0,1764529932,13023.941619069992,20.789928240003064,53340.8876256 2025-11-30,19:12:14.000,334,11057897,14325,0,1764529933,13023.60480357,20.86746867000329,53340.94352256001 2025-11-30,19:12:15.000,334,11057846,14125,0,1764529934,13023.29493330999,20.966156490001595,53340.880638480005 2025-11-30,19:12:16.000,334,11057893,13885,0,1764529935,13023.092844009989,20.980254750000313,53340.8876256 2025-11-30,19:12:17.000,334,11057892,14245,0,1764529936,13022.857073159998,21.022549530003744,53340.80378016001 2025-11-30,19:12:18.000,334,11057929,14045,0,1764529937,13022.607829690001,21.0648443099999,53340.76884456 2025-11-30,19:12:19.000,334,11057887,14085,0,1764529938,13022.40574039,21.149433869999484,53340.73390896001 2025-11-30,19:12:20.000,334,11057888,14085,0,1764529939,13022.27775049999,21.128286480001407,53340.63608928001 2025-11-30,19:12:21.000,334,11057862,13965,0,1764529940,13022.190178469995,21.163532129998202,53340.48237264 2025-11-30,19:12:22.000,334,11057929,14365,0,1764529941,13022.11607905999,21.205826910001633,53340.398527200006 2025-11-30,19:12:23.000,334,11057842,14045,0,1764529942,13021.99482547999,21.184679520003556,53340.377565840005 2025-11-30,19:12:24.000,334,11057864,14005,0,1764529943,13021.934198689989,21.184679520003556,53340.25179768001 2025-11-30,19:12:25.000,334,11057876,14165,0,1764529944,13021.940934999999,21.255170820004423,53340.1889136 2025-11-30,19:12:26.000,334,11057842,13725,0,1764529945,13021.934198689989,21.142384740000125,53340.10506816001 2025-11-30,19:12:27.000,334,11057892,14205,0,1764529946,13021.934198689989,21.198777780002274,53340.091093920004 2025-11-30,19:12:28.000,334,11057854,13885,0,1764529947,13022.001561789999,21.191728650002915,53340.01423560001 2025-11-30,19:12:29.000,334,11057896,14085,0,1764529948,13022.089133819994,21.128286480001407,53339.98628712001 2025-11-30,19:12:30.000,334,11057859,14045,0,1764529949,13022.1430243,21.10713909000333,53339.923403040004 2025-11-30,19:12:31.000,334,11057866,14005,0,1764529950,13022.22386002,21.036647790002462,53339.9094288 2025-11-30,19:12:32.000,334,11057885,14205,0,1764529951,13022.27775049999,20.980254750000313,53339.895454560006 2025-11-30,19:12:33.000,334,11057915,14125,0,1764529952,13022.291223119995,20.86041954000393,53339.804622 2025-11-30,19:12:34.000,334,11057878,14365,0,1764529953,13022.311432049995,20.740584330000274,53339.83257048 2025-11-30,19:12:35.000,334,11057907,13885,0,1764529954,13022.33837728999,20.59255259999918,53339.8395576 2025-11-30,19:12:36.000,334,11057873,14125,0,1764529955,13022.26427788,20.43042260999937,53339.83257048 2025-11-30,19:12:37.000,334,11057902,13885,0,1764529956,13022.18344216,20.275341749998915,53339.727763680006 2025-11-30,19:12:38.000,334,11057850,14045,0,1764529957,13022.12281537,20.05681872000423,53339.76968640001 2025-11-30,19:12:39.000,334,11057926,13925,0,1764529958,13022.04197965,19.859443080000347,53339.76968640001 2025-11-30,19:12:40.000,334,11057913,14125,0,1764529959,13021.940934999999,19.711411349999253,53339.727763680006 2025-11-30,19:12:41.000,334,11057918,14005,0,1764529960,13021.880308209998,19.59862527000223,53339.67186672 2025-11-30,19:12:42.000,334,11057899,14045,0,1764529961,13021.745582009993,19.514035710002645,53339.60199552001 2025-11-30,19:12:43.000,334,11057911,13925,0,1764529962,13021.684955219993,19.37305311000091,53339.61596976 2025-11-30,19:12:44.000,334,11057911,13725,0,1764529963,13021.617592119997,19.37305311000091,53339.44827888 2025-11-30,19:12:45.000,334,11057911,14085,0,1764529964,13021.563701639992,19.408298759997706,53339.44827888 2025-11-30,19:12:46.000,334,11057895,13885,0,1764529965,13021.516547469997,19.471740929999214,53339.37840768 2025-11-30,19:12:47.000,334,11057924,14165,0,1764529966,13021.503074849992,19.570428750004794,53339.31552360001 2025-11-30,19:12:48.000,334,11057879,13965,0,1764529967,13021.509811160002,19.676165700002457,53339.21770392001 2025-11-30,19:12:49.000,334,11057888,14085,0,1764529968,13021.610855810002,19.873541339999065,53339.11289712 2025-11-30,19:12:50.000,334,11057894,14085,0,1764529969,13021.711900460003,20.07091698000295,53339.09193576 2025-11-30,19:12:51.000,334,11057926,14005,0,1764529970,13021.806208799993,20.24714523000148,53339.04302592 2025-11-30,19:12:52.000,334,11057889,13925,0,1764529971,13021.927462379994,20.43042260999937,53339.0011032 2025-11-30,19:12:53.000,334,11057951,13805,0,1764529972,13022.11607905999,20.613699990004534,53339.02206456 2025-11-30,19:12:54.000,334,11057899,14085,0,1764529973,13022.24406895,20.796977370002423,53338.987128960005 2025-11-30,19:12:55.000,334,11057917,13885,0,1764529974,13022.36532253,20.980254750000313,53338.90328352 2025-11-30,19:12:56.000,334,11057896,13965,0,1764529975,13022.506785040001,21.071893439999258,53338.95219336 2025-11-30,19:12:57.000,334,11057930,13885,0,1764529976,13022.641511239992,21.184679520003556,53338.87533504 2025-11-30,19:12:58.000,334,11057903,14005,0,1764529977,13022.742555889992,21.304514729999937,53338.87533504 2025-11-30,19:12:59.000,334,11057959,13885,0,1764529978,13022.782973749992,21.417300810004235,53338.87533504 2025-11-30,19:13:00.000,334,11057868,14285,0,1764529979,13022.816655299997,21.537136020000617,53338.889309280006 2025-11-30,19:13:01.000,334,11057851,14005,0,1764529980,13022.769501130002,21.656971230004274,53338.92424488 2025-11-30,19:13:02.000,334,11057920,13765,0,1764529981,13022.681929099992,21.74860992000322,53338.84039944001 2025-11-30,19:13:03.000,334,11057868,14125,0,1764529982,13022.661720169992,21.90369078000367,53338.79148960001 2025-11-30,19:13:04.000,334,11057885,13965,0,1764529983,13022.601093379992,22.03762424999877,53338.83341232 2025-11-30,19:13:05.000,334,11057931,14005,0,1764529984,13022.526993970001,22.115164679998998,53338.8264252 2025-11-30,19:13:06.000,334,11057872,13845,0,1764529985,13022.513521349996,22.249098150001373,53338.79847672 2025-11-30,19:13:07.000,334,11057933,13725,0,1764529986,13022.459630869991,22.368933359997754,53338.74257976001 2025-11-30,19:13:08.000,334,11057877,14285,0,1764529987,13022.533730279996,22.460572050003975,53338.79847672 2025-11-30,19:13:09.000,334,11057905,14165,0,1764529988,13022.621302309992,22.524014219998207,53338.84039944001 2025-11-30,19:13:10.000,334,11057833,13925,0,1764529989,13022.762764819992,22.55221074000292,53338.86136080001 2025-11-30,19:13:11.000,334,11057876,13765,0,1764529990,13022.897491019998,22.573358130000997,53338.88232216001 2025-11-30,19:13:12.000,334,11057885,13725,0,1764529991,13023.086107699994,22.573358130000997,53338.88232216001 2025-11-30,19:13:13.000,334,11057908,14245,0,1764529992,13023.35556009999,22.48876857000141,53338.92424488 2025-11-30,19:13:14.000,334,11057859,13885,0,1764529993,13023.631748809996,22.390080750003108,53339.02206456 2025-11-30,19:13:15.000,334,11057926,14165,0,1764529994,13023.874255969997,22.234999890002655,53339.07796152001 2025-11-30,19:13:16.000,334,11057899,13845,0,1764529995,13024.103290509993,22.023525990000053,53339.06398728 2025-11-30,19:13:17.000,334,11057947,14165,0,1764529996,13024.318852429999,21.776806440000655,53339.203729680004 2025-11-30,19:13:18.000,334,11057921,14045,0,1764529997,13024.53441434999,21.537136020000617,53339.24565240001 2025-11-30,19:13:19.000,334,11057922,13965,0,1764529998,13024.71629471999,21.28336734000186,53339.28757512 2025-11-30,19:13:20.000,334,11057924,14045,0,1764529999,13024.810603059996,21.00140213999839,53339.40635616 2025-11-30,19:13:21.000,334,11057915,14085,0,1764530000,13024.810603059996,20.719436940002197,53339.44827888 2025-11-30,19:13:22.000,334,11057887,13965,0,1764530001,13024.83754829999,20.43042260999937,53339.455266 2025-11-30,19:13:23.000,334,11057896,14005,0,1764530002,13024.749976269995,20.204850449998048,53339.57404704 2025-11-30,19:13:24.000,334,11057891,13925,0,1764530003,13024.57483220999,20.04976959000487,53339.60199552001 2025-11-30,19:13:25.000,334,11057935,13725,0,1764530004,13024.325588739994,19.852393950000987,53339.65090536001 2025-11-30,19:13:26.000,334,11057894,14005,0,1764530005,13024.083081579993,19.803050039998197,53339.63693112 2025-11-30,19:13:27.000,334,11057849,13845,0,1764530006,13023.820365489992,19.683214830001816,53339.62295688 2025-11-30,19:13:28.000,334,11057871,13845,0,1764530007,13023.49702260999,19.65501831000438,53339.58103416001 2025-11-30,19:13:29.000,334,11057933,13765,0,1764530008,13023.187152349994,19.697313090000534,53339.588021280004 2025-11-30,19:13:30.000,334,11057869,13765,0,1764530009,13022.863809469993,19.753706130002683,53339.54609856 2025-11-30,19:13:31.000,334,11057954,14365,0,1764530010,13022.560675519991,19.81714830000419,53339.53212432001 2025-11-30,19:13:32.000,334,11057892,13845,0,1764530011,13022.33837728999,19.880590469998424,53339.42731752 2025-11-30,19:13:33.000,334,11057838,13845,0,1764530012,13022.11607905999,20.028622199999518,53339.371420560004 2025-11-30,19:13:34.000,334,11057885,13765,0,1764530013,13021.954407619989,20.141408280003816,53339.30853648 2025-11-30,19:13:35.000,334,11057868,13925,0,1764530014,13021.812945109989,20.2259978400034,53339.26661376001 2025-11-30,19:13:36.000,334,11057899,13885,0,1764530015,13021.711900460003,20.28944001000491,53339.203729680004 2025-11-30,19:13:37.000,334,11057880,14045,0,1764530016,13021.684955219993,20.352882179999142,53339.154819840005 2025-11-30,19:13:38.000,334,11057879,14005,0,1764530017,13021.651273670002,20.317636530002346,53339.09892288001 2025-11-30,19:13:39.000,334,11057887,13805,0,1764530018,13021.617592119997,20.310587400002987,53339.0709744 2025-11-30,19:13:40.000,334,11057855,13885,0,1764530019,13021.658009979998,20.2259978400034,53339.09193576 2025-11-30,19:13:41.000,334,11057913,13805,0,1764530020,13021.684955219993,20.099113500000385,53339.02206456 2025-11-30,19:13:42.000,334,11057822,13885,0,1764530021,13021.732109389988,19.95813089999865,53339.057000160006 2025-11-30,19:13:43.000,334,11057903,13725,0,1764530022,13021.799472489998,19.803050039998197,53338.97315472 2025-11-30,19:13:44.000,334,11057933,13965,0,1764530023,13021.785999869993,19.60567440000159,53339.04302592 2025-11-30,19:13:45.000,334,11057909,13965,0,1764530024,13021.765790939993,19.401249629998347,53339.02905168001 2025-11-30,19:13:46.000,334,11057888,13645,0,1764530025,13021.772527249988,19.175677470004302,53339.0011032 2025-11-30,19:13:47.000,334,11057861,13845,0,1764530026,13021.752318319988,18.985350959999778,53339.02905168001 2025-11-30,19:13:48.000,334,11057869,13805,0,1764530027,13021.678218909998,18.766827929997817,53339.06398728 2025-11-30,19:13:49.000,334,11057895,14045,0,1764530028,13021.556965329997,18.590599679999286,53339.09193576 2025-11-30,19:13:50.000,334,11057869,14005,0,1764530029,13021.435711749997,18.38617491000332,53339.09193576 2025-11-30,19:13:51.000,334,11057880,13805,0,1764530030,13021.287512930001,18.252241440000944,53339.04302592 2025-11-30,19:13:52.000,334,11057917,14245,0,1764530031,13021.15952303999,18.11125883999921,53339.036038800004 2025-11-30,19:13:53.000,334,11057890,13925,0,1764530032,13020.98437898,18.054865800004336,53339.04302592 2025-11-30,19:13:54.000,334,11057913,13925,0,1764530033,13020.762080749999,18.012571020000905,53338.987128960005 2025-11-30,19:13:55.000,334,11057927,13565,0,1764530034,13020.593672999988,18.012571020000905,53338.88232216001 2025-11-30,19:13:56.000,334,11057888,13845,0,1764530035,13020.398320009997,18.026669279999624,53338.91027064001 2025-11-30,19:13:57.000,334,11057941,13805,0,1764530036,13020.270330120002,18.10420970999985,53338.84738656 2025-11-30,19:13:58.000,334,11057870,13725,0,1764530037,13020.115394989996,18.181750140000076,53338.79847672 2025-11-30,19:13:59.000,334,11057934,13845,0,1764530038,13020.014350339996,18.245192310001585,53338.770528240006 2025-11-30,19:14:00.000,334,11057869,13845,0,1764530039,13019.9874051,18.34388012999989,53338.74257976001 2025-11-30,19:14:01.000,334,11057936,13805,0,1764530040,13019.94025092999,18.421420560000115,53338.65873432 2025-11-30,19:14:02.000,334,11057911,13845,0,1764530041,13019.98066878999,18.534206640004413,53338.66572144 2025-11-30,19:14:03.000,334,11057876,13845,0,1764530042,13020.061504509991,18.632894460002717,53338.6168116 2025-11-30,19:14:04.000,334,11057901,13885,0,1764530043,13020.182758089992,18.73158228000102,53338.51899192 2025-11-30,19:14:05.000,334,11057924,13885,0,1764530044,13020.364638459992,18.830270099999325,53338.58886312 2025-11-30,19:14:06.000,334,11057895,13845,0,1764530045,13020.533046209988,18.900761400000192,53338.553927520006 2025-11-30,19:14:07.000,334,11057858,14245,0,1764530046,13020.789025989994,18.879614010002115,53338.56091464 2025-11-30,19:14:08.000,334,11057914,13965,0,1764530047,13021.03826945999,18.893712270000833,53338.581876000004 2025-11-30,19:14:09.000,334,11057911,14045,0,1764530048,13021.321194479991,18.872564880002756,53338.59585024001 2025-11-30,19:14:10.000,334,11057841,14085,0,1764530049,13021.556965329997,18.823220969999966,53338.64476008001 2025-11-30,19:14:11.000,334,11057867,14045,0,1764530050,13021.819681419998,18.710434890002944,53338.700657040004 2025-11-30,19:14:12.000,334,11057867,14005,0,1764530051,13022.068924889994,18.56945229000121,53338.756554 2025-11-30,19:14:13.000,334,11057865,14085,0,1764530052,13022.29795942999,18.357978389998607,53338.84039944001 2025-11-30,19:14:14.000,334,11057828,14165,0,1764530053,13022.48657611,18.181750140000076,53338.889309280006 2025-11-30,19:14:15.000,334,11057839,14085,0,1764530054,13022.648247550002,17.87158841999917,53339.00809032001 2025-11-30,19:14:16.000,334,11057915,14005,0,1764530055,13022.776237439997,17.596672350002336,53339.02905168001 2025-11-30,19:14:17.000,334,11057885,13965,0,1764530056,13022.890754710003,17.33585454000422,53339.084948640004 2025-11-30,19:14:18.000,334,11057856,13725,0,1764530057,13022.971590429988,479.00452563,53339.2107168 2025-11-30,19:14:19.000,334,11057873,13965,0,1764530058,13023.059162459998,478.64502000000357,53339.23866528 2025-11-30,19:14:20.000,334,11057901,14205,0,1764530059,13023.146734489994,16.356025469998713,53339.25962664 2025-11-30,19:14:21.000,334,11057924,13845,0,1764530060,13023.187152349994,478.0317456900011,53339.322510720005 2025-11-30,19:14:22.000,334,11057863,13965,0,1764530061,13023.26125176,15.79209506999905,53339.392381920006 2025-11-30,19:14:23.000,334,11057828,13885,0,1764530062,13023.348823789995,477.55240485000104,53339.46924024 2025-11-30,19:14:24.000,334,11057817,13805,0,1764530063,13023.429659509995,477.3338818199991,53339.50417584 2025-11-30,19:14:25.000,334,11057825,14005,0,1764530064,13023.51723153999,939.1435355100039,53339.53212432001 2025-11-30,19:14:26.000,334,11057828,13965,0,1764530065,13023.61827618999,477.1153587900044,53339.560072800006 2025-11-30,19:14:27.000,334,11057870,13925,0,1764530066,13023.68563929,938.9884546500034,53339.57404704 2025-11-30,19:14:28.000,334,11057856,13925,0,1764530067,13023.712584529996,477.0519166200029,53339.64391824 2025-11-30,19:14:29.000,334,11057846,13805,0,1764530068,13023.746266080001,15.185869890003232,53339.63693112 2025-11-30,19:14:30.000,334,11057810,13845,0,1764530069,13023.726057150001,477.24224313000013,53339.62994400001 2025-11-30,19:14:31.000,334,11057835,13845,0,1764530070,13023.699111909991,15.43258944000263,53339.63693112 2025-11-30,19:14:32.000,334,11057832,14165,0,1764530071,13023.591330949996,15.594719430002442,53339.727763680006 2025-11-30,19:14:33.000,334,11057863,13725,0,1764530072,13023.470077369995,15.742751160003536,53339.67885384001 2025-11-30,19:14:34.000,334,11057849,13885,0,1764530073,13023.27472437999,15.89078289000463,53339.63693112 2025-11-30,19:14:35.000,334,11057868,13805,0,1764530074,13023.025480909993,16.116355049998674,53339.5950084 2025-11-30,19:14:36.000,334,11057805,14045,0,1764530075,13022.762764819992,16.23619026000233,53339.588021280004 2025-11-30,19:14:37.000,334,11057831,13805,0,1764530076,13022.500048729991,478.3842021899982,53339.50417584 2025-11-30,19:14:38.000,334,11057852,13965,0,1764530077,13022.20365109,16.623892410003464,53339.47622736 2025-11-30,19:14:39.000,334,11057906,13805,0,1764530078,13021.940934999999,16.793071530002635,53339.455266 2025-11-30,19:14:40.000,334,11057875,14245,0,1764530079,13021.705164149993,16.962250650001806,53339.371420560004 2025-11-30,19:14:41.000,334,11057818,13925,0,1764530080,13021.449184370002,479.06091867000214,53339.273600880006 2025-11-30,19:14:42.000,334,11057851,14005,0,1764530081,13021.267304,17.187822810003127,53339.21770392001 2025-11-30,19:14:43.000,334,11057885,13885,0,1764530082,13021.13931410999,479.1807538799985,53339.13385848 2025-11-30,19:14:44.000,334,11057815,13925,0,1764530083,13021.071951009995,17.166675419997773,53339.0709744 2025-11-30,19:14:45.000,334,11057828,13965,0,1764530084,13020.99785159999,17.032741950002674,53339.06398728 2025-11-30,19:14:46.000,334,11057864,13805,0,1764530085,13020.99785159999,940.764835410002,53339.00809032001 2025-11-30,19:14:47.000,334,11057793,13965,0,1764530086,13021.03826945999,478.64502000000357,53338.95918048001 2025-11-30,19:14:48.000,334,11057875,14045,0,1764530087,13021.051742079995,478.37010392999946,53338.86136080001 2025-11-30,19:14:49.000,334,11057807,13765,0,1764530088,13021.08542363,16.137502440004027,53338.8962964 2025-11-30,19:14:50.000,334,11057862,14045,0,1764530089,13021.092159939995,1863.6016893600026,53338.80546384 2025-11-30,19:14:51.000,334,11057856,13725,0,1764530090,13021.09889624999,15.355049010002404,53338.74257976001 2025-11-30,19:14:52.000,334,11057890,13925,0,1764530091,13021.05847838999,14.995543379998708,53338.71463128001 2025-11-30,19:14:53.000,334,11057857,13925,0,1764530092,13020.96417005,14.671283399999083,53338.69366992001 2025-11-30,19:14:54.000,334,11057821,14205,0,1764530093,13020.8631254,14.311777770002664,53338.581876000004 2025-11-30,19:14:55.000,334,11057895,13925,0,1764530094,13020.687981339994,13.994566920002399,53338.553927520006 2025-11-30,19:14:56.000,334,11057806,13765,0,1764530095,13020.465683109993,937.5363338700045,53338.47706920001 2025-11-30,19:14:57.000,334,11057830,13645,0,1764530096,13020.216439639997,13.437685650002095,53338.414185120004 2025-11-30,19:14:58.000,334,11057850,13885,0,1764530097,13019.933514619996,475.15570065000065,53338.23252 2025-11-30,19:14:59.000,334,11057817,13845,0,1764530098,13019.610171739994,13.035885240002244,53338.14168744001 2025-11-30,19:15:00.000,334,11057867,13885,0,1764530099,13019.367664579993,474.87373545000446,53338.029893520004 2025-11-30,19:15:01.000,334,11057827,13925,0,1764530100,13019.017376459997,12.89490264000051,53337.911112480004 2025-11-30,19:15:02.000,334,11057840,13805,0,1764530101,13018.76139667999,12.83850959999836,53337.72246024 2025-11-30,19:15:03.000,334,11057820,14045,0,1764530102,13018.49868058999,936.6974874000007,53337.6036792 2025-11-30,19:15:04.000,334,11057888,13805,0,1764530103,13018.276382359989,12.901951769999869,53337.44996256001 2025-11-30,19:15:05.000,334,11057792,13725,0,1764530104,13018.087765679993,474.97242327000276,53337.28227168001 2025-11-30,19:15:06.000,334,11057791,13965,0,1764530105,13017.953039480002,475.10635673999786,53337.142529280005 2025-11-30,19:15:07.000,334,11057808,14285,0,1764530106,13017.939566859997,475.28963412000303,53337.05868384 2025-11-30,19:15:08.000,334,11057857,13725,0,1764530107,13017.851994830002,475.4447149800035,53336.89099296 2025-11-30,19:15:09.000,334,11057804,13925,0,1764530108,13017.905885309992,13.698503460000211,53336.835096 2025-11-30,19:15:10.000,334,11057839,13965,0,1764530109,13018.060820439998,475.8183188699986,53336.66740512 2025-11-30,19:15:11.000,334,11057844,13725,0,1764530110,13018.141656159998,14.093254740000702,53336.59753392 2025-11-30,19:15:12.000,334,11057863,13845,0,1764530111,13018.370690699994,1862.100224670001,53336.46477864001 2025-11-30,19:15:13.000,334,11057840,13965,0,1764530112,13018.53909844999,14.502104279999912,53336.39490744001 2025-11-30,19:15:14.000,334,11057852,14005,0,1764530113,13018.74118774999,14.650136010001006,53336.29708776001 2025-11-30,19:15:15.000,334,11057858,13965,0,1764530114,13018.956749669996,476.7206075100039,53336.304074880005 2025-11-30,19:15:16.000,334,11057846,13805,0,1764530115,13019.145366349992,938.741735100004,53336.255165040006 2025-11-30,19:15:17.000,334,11057844,13885,0,1764530116,13019.333983029988,1400.7558135600048,53336.29010064 2025-11-30,19:15:18.000,334,11057854,14325,0,1764530117,13019.53607232999,1400.7558135600048,53336.22022944 2025-11-30,19:15:19.000,334,11057837,13885,0,1764530118,13019.74489794,476.9038848900018,53336.22721656001 2025-11-30,19:15:20.000,334,11057849,14125,0,1764530119,13019.92677831,476.8404427200003,53336.21324232 2025-11-30,19:15:21.000,334,11057778,14405,0,1764530120,13020.081713439991,14.762922089998028,53336.27612640001 2025-11-30,19:15:22.000,334,11057924,14365,0,1764530121,13020.202967019992,938.5443594600001,53336.27612640001 2025-11-30,19:15:23.000,334,11057832,14005,0,1764530122,13020.324220599992,476.46683882999787,53336.29010064 2025-11-30,19:15:24.000,334,11057835,14125,0,1764530123,13020.418528939997,14.276532119998592,53336.32503624001 2025-11-30,19:15:25.000,334,11057796,13885,0,1764530124,13020.519573589998,937.952232540003,53336.31804912 2025-11-30,19:15:26.000,334,11057808,13845,0,1764530125,13020.586936689993,13.846535190001305,53336.35997184 2025-11-30,19:15:27.000,334,11057836,13885,0,1764530126,13020.634090859989,475.5363536700024,53336.401894560004 2025-11-30,19:15:28.000,334,11057848,14205,0,1764530127,13020.735135509989,475.28963412000303,53336.41586880001 2025-11-30,19:15:29.000,334,11057836,13885,0,1764530128,13020.762080749999,936.9653543399982,53336.38792032 2025-11-30,19:15:30.000,334,11057835,13845,0,1764530129,13020.714926579989,12.83850959999836,53336.38792032 2025-11-30,19:15:31.000,334,11057832,14045,0,1764530130,13020.768817059994,936.5283082800015,53336.45779152 2025-11-30,19:15:32.000,334,11057832,14045,0,1764530131,13020.75534443999,474.4225911300018,53336.42984304 2025-11-30,19:15:33.000,334,11057857,14205,0,1764530132,13020.741871819999,12.359168759998283,53336.40888168 2025-11-30,19:15:34.000,334,11057851,13885,0,1764530133,13020.661036099998,12.281628329998057,53336.39490744001 2025-11-30,19:15:35.000,334,11057830,14005,0,1764530134,13020.566727759993,12.182940509999753,53336.40888168 2025-11-30,19:15:36.000,334,11057800,13965,0,1764530135,13020.485892039993,936.0278200500034,53336.33202336 2025-11-30,19:15:37.000,334,11057821,14565,0,1764530136,13020.391583700002,12.182940509999753,53336.401894560004 2025-11-30,19:15:38.000,334,11057817,13965,0,1764530137,13020.256857499997,936.1053604800036,53336.304074880005 2025-11-30,19:15:39.000,334,11057854,13965,0,1764530138,13020.068240820001,12.352119629998924,53336.27612640001 2025-11-30,19:15:40.000,334,11057932,13965,0,1764530139,13019.92004199999,936.3379817700043,53336.22721656001 2025-11-30,19:15:41.000,334,11057812,13845,0,1764530140,13019.68427115,936.46486611,53336.22721656001 2025-11-30,19:15:42.000,334,11057837,14045,0,1764530141,13019.522599709999,474.7327528500027,53336.15734536001 2025-11-30,19:15:43.000,334,11057865,14005,0,1764530142,13019.333983029988,12.965393940001377,53336.12240976 2025-11-30,19:15:44.000,334,11057830,13845,0,1764530143,13019.125157419992,937.0569930300044,53336.038564320006 2025-11-30,19:15:45.000,334,11057836,14085,0,1764530144,13018.855705019996,475.25438846999896,53335.98965448001 2025-11-30,19:15:46.000,334,11057847,14085,0,1764530145,13018.56604369,475.46586237000156,53335.96170600001 2025-11-30,19:15:47.000,334,11057854,14045,0,1764530146,13018.343745459999,13.726699979997647,53335.96170600001 2025-11-30,19:15:48.000,334,11057837,13885,0,1764530147,13018.074293059988,475.825367999998,53335.82895072 2025-11-30,19:15:49.000,334,11057912,14165,0,1764530148,13017.872203760002,937.9451834100037,53335.82196360001 2025-11-30,19:15:50.000,334,11057817,13925,0,1764530149,13017.670114460001,14.198991689998365,53335.79401512001 2025-11-30,19:15:51.000,334,11057851,13885,0,1764530150,13017.44107991999,14.304728640003304,53335.7171568 2025-11-30,19:15:52.000,334,11057795,14045,0,1764530151,13017.28614479,14.382269070003531,53335.65427272001 2025-11-30,19:15:53.000,334,11057886,13845,0,1764530152,13017.111000729994,938.3046890400001,53335.67523408001 2025-11-30,19:15:54.000,334,11057790,13925,0,1764530153,13016.908911429993,14.452760370004398,53335.584401520005 2025-11-30,19:15:55.000,334,11057815,13885,0,1764530154,13016.787657849993,14.459809500003757,53335.465620480005 2025-11-30,19:15:56.000,334,11057849,14125,0,1764530155,13016.659667959997,14.488006020001194,53335.43767200001 2025-11-30,19:15:57.000,334,11057860,14285,0,1764530156,13016.585568549992,14.445711239997763,53335.416710640005 2025-11-30,19:15:58.000,334,11057826,13885,0,1764530157,13016.477787589996,476.3470036200015,53335.367800800006 2025-11-30,19:15:59.000,334,11057841,14405,0,1764530158,13016.376742939996,14.311777770002664,53335.297929600005 2025-11-30,19:16:00.000,334,11057840,13925,0,1764530159,13016.316116149996,476.1355297199989,53335.262994 2025-11-30,19:16:01.000,334,11057884,13965,0,1764530160,13016.22854412,476.04389102999994,53335.179148560004 2025-11-30,19:16:02.000,334,11057909,13965,0,1764530161,13016.12749947,475.87471191000077,53335.130238720005 2025-11-30,19:16:03.000,334,11057824,14285,0,1764530162,13016.08708161,13.797191279998515,53335.03940616 2025-11-30,19:16:04.000,334,11057895,13885,0,1764530163,13016.06013636999,13.677356070002133,53335.00447056001 2025-11-30,19:16:05.000,334,11057896,14005,0,1764530164,13015.93888278999,937.4164986600008,53334.96953496 2025-11-30,19:16:06.000,334,11057795,14165,0,1764530165,13015.831101829994,1399.2120540899996,53334.92761224 2025-11-30,19:16:07.000,334,11057799,13885,0,1764530166,13015.790683969994,475.2120936900028,53334.89267664 2025-11-30,19:16:08.000,334,11057857,14045,0,1764530167,13015.682903009998,475.1979954300041,53334.808831199996 2025-11-30,19:16:09.000,334,11057867,14125,0,1764530168,13015.514495260002,475.10635673999786,53334.82280544 2025-11-30,19:16:10.000,334,11057850,14005,0,1764530169,13015.359560129997,13.092278280004393,53334.73197288 2025-11-30,19:16:11.000,334,11057839,13925,0,1764530170,13015.245042859991,474.9512758800047,53334.697037280006 2025-11-30,19:16:12.000,334,11057875,14005,0,1764530171,13015.11031666,12.965393940001377,53334.641140319996 2025-11-30,19:16:13.000,334,11057870,14005,0,1764530172,13014.995799389995,12.880804380001791,53334.60620472 2025-11-30,19:16:14.000,334,11057827,13965,0,1764530173,13014.834127949995,474.78209675999824,53334.55030776001 2025-11-30,19:16:15.000,334,11057805,14045,0,1764530174,13014.665720199999,12.810313080000924,53334.4944108 2025-11-30,19:16:16.000,334,11057883,14085,0,1764530175,13014.524257689998,12.789165690002847,53334.44550096 2025-11-30,19:16:17.000,334,11057858,13885,0,1764530176,13014.429949349993,12.810313080000924,53334.389604 2025-11-30,19:16:18.000,334,11057883,14405,0,1764530177,13014.295223150002,12.76801830000477,53334.389604 2025-11-30,19:16:19.000,334,11057866,13885,0,1764530178,13014.214387430002,12.739821780000057,53334.33370704001 2025-11-30,19:16:20.000,334,11057839,13925,0,1764530179,13014.133551710001,12.725723520001338,53334.2498616 2025-11-30,19:16:21.000,334,11057883,13965,0,1764530180,13014.093133850001,12.746870909999416,53334.26383584001 2025-11-30,19:16:22.000,334,11057843,13925,0,1764530181,13014.005561819991,474.68340893999994,53334.20793888 2025-11-30,19:16:23.000,334,11057861,14325,0,1764530182,13013.992089200001,12.739821780000057,53334.16601616001 2025-11-30,19:16:24.000,334,11057877,13885,0,1764530183,13013.992089200001,12.739821780000057,53334.14505480001 2025-11-30,19:16:25.000,334,11057842,13885,0,1764530184,13013.965143959991,474.69750719999865,53333.99832528001 2025-11-30,19:16:26.000,334,11057804,13885,0,1764530185,13013.93146241,12.810313080000924,53334.026273760006 2025-11-30,19:16:27.000,334,11057873,13805,0,1764530186,13013.93146241,12.901951769999869,53333.970376799996 2025-11-30,19:16:28.000,334,11057849,14205,0,1764530187,13013.944935029991,936.8384700000024,53334.005312400004 2025-11-30,19:16:29.000,334,11057838,13965,0,1764530188,13013.86409930999,474.93012848999933,53333.92146696 2025-11-30,19:16:30.000,334,11057806,13885,0,1764530189,13013.83041776,936.9653543399982,53333.92146696 2025-11-30,19:16:31.000,334,11057877,14005,0,1764530190,13013.81020883,13.141622189999907,53333.87954424001 2025-11-30,19:16:32.000,334,11057884,14005,0,1764530191,13013.70916418,475.2473393399996,53333.858582880006 2025-11-30,19:16:33.000,334,11057877,13965,0,1764530192,13013.635064769995,475.33897802999854,53333.80967304001 2025-11-30,19:16:34.000,334,11057873,13925,0,1764530193,13013.54075642999,13.423587390003377,53333.74678896 2025-11-30,19:16:35.000,334,11057819,14045,0,1764530194,13013.439711779989,937.3883021400034,53333.7258276 2025-11-30,19:16:36.000,334,11057866,13845,0,1764530195,13013.298249269988,13.57866825000383,53333.71185336001 2025-11-30,19:16:37.000,334,11057871,13845,0,1764530196,13013.190468309993,475.55045193000115,53333.62800792 2025-11-30,19:16:38.000,334,11057858,13925,0,1764530197,13013.062478419997,13.649159550004697,53333.62800792 2025-11-30,19:16:39.000,334,11057891,13805,0,1764530198,13012.941224839997,937.5574812600025,53333.53018824 2025-11-30,19:16:40.000,334,11057816,13725,0,1764530199,13012.786289709991,13.684405200001493,53333.46031704 2025-11-30,19:16:41.000,334,11057830,14125,0,1764530200,13012.64482719999,475.64913974999945,53333.43935568 2025-11-30,19:16:42.000,334,11057796,13885,0,1764530201,13012.476419449995,937.5786286500006,53333.38345872 2025-11-30,19:16:43.000,334,11057892,13965,0,1764530202,13012.34169324999,1399.5292649399998,53333.334548880004 2025-11-30,19:16:44.000,334,11057865,13885,0,1764530203,13012.206967049999,13.71260171999893,53333.299613279996 2025-11-30,19:16:45.000,334,11057867,13925,0,1764530204,13012.058768229988,475.7196310500003,53333.22275496 2025-11-30,19:16:46.000,334,11057812,13885,0,1764530205,13011.944250959998,13.726699979997647,53333.15288376 2025-11-30,19:16:47.000,334,11057880,13925,0,1764530206,13011.856678930002,475.69848366000224,53333.11096104001 2025-11-30,19:16:48.000,334,11057809,13925,0,1764530207,13011.708480109992,475.76192583000375,53333.06205120001 2025-11-30,19:16:49.000,334,11057872,13725,0,1764530208,13011.715216420002,13.860633450000023,53333.020128480006 2025-11-30,19:16:50.000,334,11057803,13965,0,1764530209,13011.661325939996,13.952272139998968,53332.964231519996 2025-11-30,19:16:51.000,334,11057836,13845,0,1764530210,13011.641117009996,14.029812569999194,53332.90833456 2025-11-30,19:16:52.000,334,11057843,13925,0,1764530211,13011.607435459991,938.0015764499985,53332.84545048001 2025-11-30,19:16:53.000,334,11057821,13965,0,1764530212,13011.607435459991,14.198991689998365,53332.796540639996 2025-11-30,19:16:54.000,334,11057818,13845,0,1764530213,13011.647853319992,476.20602101999975,53332.75461792001 2025-11-30,19:16:55.000,334,11057841,14085,0,1764530214,13011.701743799997,14.361121679998178,53332.71968232 2025-11-30,19:16:56.000,334,11057860,13765,0,1764530215,13011.748897969992,476.4315931800011,53332.75461792001 2025-11-30,19:16:57.000,334,11057799,13925,0,1764530216,13011.816261070002,14.530300800004625,53332.70570808001 2025-11-30,19:16:58.000,334,11057834,13765,0,1764530217,13011.917305720002,476.60077230000024,53332.7126952 2025-11-30,19:16:59.000,334,11057830,13965,0,1764530218,13011.977932510003,1400.523192270004,53332.70570808001 2025-11-30,19:17:00.000,334,11057825,14085,0,1764530219,13012.031822989993,14.777020350004022,53332.684746720006 2025-11-30,19:17:01.000,334,11057829,13845,0,1764530220,13012.112658709993,14.840462519998255,53332.76160504 2025-11-30,19:17:02.000,334,11057841,13885,0,1764530221,13012.139603949989,14.889806430001045,53332.70570808001 2025-11-30,19:17:03.000,334,11057884,14565,0,1764530222,13012.166549189998,14.903904689999763,53332.67775960001 2025-11-30,19:17:04.000,334,11057880,13805,0,1764530223,13012.200230739989,476.87568837000435,53332.67077248 2025-11-30,19:17:05.000,334,11057862,13805,0,1764530224,13012.193494429994,14.97439599000063,53332.71968232 2025-11-30,19:17:06.000,334,11057816,13725,0,1764530225,13012.240648599989,14.995543379998708,53332.7126952 2025-11-30,19:17:07.000,334,11057841,14085,0,1764530226,13012.186758119999,15.044887290001498,53332.67077248 2025-11-30,19:17:08.000,334,11057844,14245,0,1764530227,13012.132867639993,15.108329460003006,53332.663785360004 2025-11-30,19:17:09.000,334,11057843,13765,0,1764530228,13012.126131329998,477.0660148800016,53332.62186264 2025-11-30,19:17:10.000,334,11057912,13845,0,1764530229,13012.065504539998,477.0801131400003,53332.64981112 2025-11-30,19:17:11.000,334,11057806,13965,0,1764530230,13012.025086679998,477.17175182999927,53332.60788840001 2025-11-30,19:17:12.000,334,11057855,13805,0,1764530231,13011.930778339993,477.24224313000013,53332.55897856001 2025-11-30,19:17:13.000,334,11057887,13925,0,1764530232,13011.843206309997,15.376196400000481,53332.55199144 2025-11-30,19:17:14.000,334,11057831,13965,0,1764530233,13011.822997379997,15.446687700001348,53332.52404296 2025-11-30,19:17:15.000,334,11057852,13805,0,1764530234,13011.789315829992,15.580621170003724,53332.45417176 2025-11-30,19:17:16.000,334,11057814,13845,0,1764530235,13011.715216420002,15.714554639998823,53332.46814600001 2025-11-30,19:17:17.000,334,11057819,13845,0,1764530236,13011.647853319992,15.848488110001199,53332.40526192 2025-11-30,19:17:18.000,334,11057834,13845,0,1764530237,13011.647853319992,15.975372450004215,53332.328403600004 2025-11-30,19:17:19.000,334,11057781,14045,0,1764530238,13011.641117009996,478.04584394999983,53332.37032632001 2025-11-30,19:17:20.000,334,11057816,14005,0,1764530239,13011.674798560001,1402.0951482599994,53332.35635208 2025-11-30,19:17:21.000,334,11057876,13965,0,1764530240,13011.647853319992,478.2432195900037,53332.349364960006 2025-11-30,19:17:22.000,334,11057833,13885,0,1764530241,13011.668062249992,16.363074599998072,53332.32141648001 2025-11-30,19:17:23.000,334,11057827,14045,0,1764530242,13011.721952729997,16.384221990003425,53332.349364960006 2025-11-30,19:17:24.000,334,11057823,13885,0,1764530243,13011.769106899992,16.43356589999894,53332.349364960006 2025-11-30,19:17:25.000,334,11057856,14045,0,1764530244,13011.782579519997,940.3841823900002,53332.28648088 2025-11-30,19:17:26.000,334,11057819,13965,0,1764530245,13011.809524759992,16.341927209999994,53332.30045512001 2025-11-30,19:17:27.000,334,11057822,13805,0,1764530246,13011.836470000002,1402.179737819999,53332.28648088 2025-11-30,19:17:28.000,334,11057790,13965,0,1764530247,13011.856678930002,940.102217190004,53332.3633392 2025-11-30,19:17:29.000,334,11057839,14085,0,1764530248,13011.843206309997,478.01059830000304,53332.32141648001 2025-11-30,19:17:30.000,334,11057822,13805,0,1764530249,13011.822997379997,939.8132028600012,53332.37731344 2025-11-30,19:17:31.000,334,11057828,13845,0,1764530250,13011.829733689992,15.721603769998183,53332.39128768001 2025-11-30,19:17:32.000,334,11057853,13845,0,1764530251,13011.796052140002,15.531277260000934,53332.40526192 2025-11-30,19:17:33.000,334,11057840,13805,0,1764530252,13011.742161659997,15.347999880003044,53332.33539072 2025-11-30,19:17:34.000,334,11057874,14245,0,1764530253,13011.627644389991,15.192919020002591,53332.41224904 2025-11-30,19:17:35.000,334,11057810,13885,0,1764530254,13011.587226529991,476.981425320002,53332.39128768001 2025-11-30,19:17:36.000,334,11057821,14085,0,1764530255,13011.587226529991,938.7558333600027,53332.447184640005 2025-11-30,19:17:37.000,334,11057832,13925,0,1764530256,13011.546808669991,14.706529050003155,53332.461158879996 2025-11-30,19:17:38.000,334,11057890,13885,0,1764530257,13011.44576401999,14.586693839999498,53332.4332104 2025-11-30,19:17:39.000,334,11057847,14045,0,1764530258,13011.48618187999,476.4315931800011,53332.44019752001 2025-11-30,19:17:40.000,334,11057849,14245,0,1764530259,13011.49291819,14.368170810004813,53332.461158879996 2025-11-30,19:17:41.000,334,11057832,13805,0,1764530260,13011.540072359996,938.2130503500011,53332.46814600001 2025-11-30,19:17:42.000,334,11057843,13725,0,1764530261,13011.600699149996,14.276532119998592,53332.48212024 2025-11-30,19:17:43.000,334,11057851,13845,0,1764530262,13011.614171770001,14.248335600001155,53332.47513312 2025-11-30,19:17:44.000,334,11057864,13885,0,1764530263,13011.695007490001,14.283581249997951,53332.51006872001 2025-11-30,19:17:45.000,334,11057803,13805,0,1764530264,13011.802788449997,14.368170810004813,53332.496094480004 2025-11-30,19:17:46.000,334,11057834,13685,0,1764530265,13011.876887860002,14.431612979999045,53332.52404296 2025-11-30,19:17:47.000,334,11057854,13965,0,1764530266,13011.977932510003,938.4315733800031,53332.55199144 2025-11-30,19:17:48.000,334,11057843,13965,0,1764530267,13012.099186089989,14.650136010001006,53332.54500432 2025-11-30,19:17:49.000,334,11057869,13965,0,1764530268,13012.180021809989,14.74882382999931,53332.60788840001 2025-11-30,19:17:50.000,334,11057809,13925,0,1764530269,13012.294539079994,14.896855560000404,53332.62186264 2025-11-30,19:17:51.000,334,11057856,13845,0,1764530270,13012.38211110999,938.8897668299978,53332.642824 2025-11-30,19:17:52.000,334,11057851,14165,0,1764530271,13012.476419449995,477.0307692300048,53332.63583688001 2025-11-30,19:17:53.000,334,11057867,14085,0,1764530272,13012.597673029995,15.143575109999801,53332.71968232 2025-11-30,19:17:54.000,334,11057886,13925,0,1764530273,13012.58420040999,15.19996815000195,53332.733656560005 2025-11-30,19:17:55.000,334,11057853,13805,0,1764530274,13012.65156351,15.214066410000669,53332.75461792001 2025-11-30,19:17:56.000,334,11057847,14405,0,1764530275,13012.617881959995,939.0941916000011,53332.76859216 2025-11-30,19:17:57.000,334,11057813,13885,0,1764530276,13012.56399147999,15.171771630004514,53332.831476240004 2025-11-30,19:17:58.000,334,11057851,14045,0,1764530277,13012.30127538999,15.080132939998293,53332.62186264 2025-11-30,19:17:59.000,334,11057872,14045,0,1764530278,13012.46968314,476.96027793000394,53332.83846336 2025-11-30,19:18:00.000,334,11057846,13685,0,1764530279,13012.40232003999,14.861609910003608,53332.88038608 2025-11-30,19:18:01.000,334,11057904,14285,0,1764530280,13012.26085752999,476.67831273000047,53332.93628304 2025-11-30,19:18:02.000,334,11057806,13965,0,1764530281,13012.018350369988,476.5302809999994,53332.92929592 2025-11-30,19:18:03.000,334,11057824,14045,0,1764530282,13011.890360479993,938.3258364299982,53332.90833456 2025-11-30,19:18:04.000,334,11057899,13885,0,1764530283,13011.728689039992,938.1214116600022,53332.92929592 2025-11-30,19:18:05.000,334,11057797,13885,0,1764530284,13011.580490219996,14.050959960004548,53332.831476240004 2025-11-30,19:18:06.000,334,11057789,14165,0,1764530285,13011.4322914,937.7337095100011,53332.901347440005 2025-11-30,19:18:07.000,334,11057878,14005,0,1764530286,13011.24367471999,13.691454330000852,53332.84545048001 2025-11-30,19:18:08.000,334,11057850,14045,0,1764530287,13011.14263006999,475.40242020000005,53332.831476240004 2025-11-30,19:18:09.000,334,11057822,14045,0,1764530288,13011.08200327999,475.25438846999896,53332.82448912001 2025-11-30,19:18:10.000,334,11057833,14165,0,1764530289,13011.001167559989,13.148671319999266,53332.852437600006 2025-11-30,19:18:11.000,334,11057842,13885,0,1764530290,13010.886650289998,12.965393940001377,53332.78955352 2025-11-30,19:18:12.000,334,11057832,14085,0,1764530291,13010.819287189988,12.831460469999001,53332.76859216 2025-11-30,19:18:13.000,334,11057904,13845,0,1764530292,13010.819287189988,12.690477870004543,53332.796540639996 2025-11-30,19:18:14.000,334,11057844,13925,0,1764530293,13010.758660400003,12.598839179998322,53332.76160504 2025-11-30,19:18:15.000,334,11057793,14325,0,1764530294,13010.745187779998,12.464905710003222,53332.77557928001 2025-11-30,19:18:16.000,334,11057866,14205,0,1764530295,13010.691297299993,1398.1687828499998,53332.69872096 2025-11-30,19:18:17.000,334,11057832,14325,0,1764530296,13010.650879439992,12.30982485000277,53332.684746720006 2025-11-30,19:18:18.000,334,11057859,14045,0,1764530297,13010.482471689997,12.211137030004465,53332.48212024 2025-11-30,19:18:19.000,334,11057866,14045,0,1764530298,13010.421844899996,12.133596600004239,53332.40526192 2025-11-30,19:18:20.000,334,11057819,14125,0,1764530299,13010.475735380001,474.0348889800007,53332.53103008 2025-11-30,19:18:21.000,334,11057878,14325,0,1764530300,13010.354481800001,12.091301820000808,53332.5729528 2025-11-30,19:18:22.000,334,11057850,14485,0,1764530301,13010.327536559991,935.9150339699991,53332.52404296 2025-11-30,19:18:23.000,334,11057912,13965,0,1764530302,13010.219755599996,12.013761390000582,53332.47513312 2025-11-30,19:18:24.000,334,11057903,13885,0,1764530303,13010.11197464,473.929152030003,53332.41923616001 2025-11-30,19:18:25.000,334,11057884,14285,0,1764530304,13009.99072106,473.92210290000367,53332.40526192 2025-11-30,19:18:26.000,334,11057854,13965,0,1764530305,13009.90314902999,11.985564870003145,53332.38430056 2025-11-30,19:18:27.000,334,11057910,13845,0,1764530306,13009.788631759999,935.802247890002,53332.39128768001 2025-11-30,19:18:28.000,334,11057847,14365,0,1764530307,13009.586542459998,473.87980812000023,53332.13975136 2025-11-30,19:18:29.000,334,11057720,13965,0,1764530308,13009.438343640002,11.908024440002919,53332.03494456001 2025-11-30,19:18:30.000,334,11057843,14205,0,1764530309,13009.647169249998,473.8234150799981,53332.29346800001 2025-11-30,19:18:31.000,334,11057809,13805,0,1764530310,13009.653905559993,473.79521856000065,53332.27250664001 2025-11-30,19:18:32.000,334,11057845,14125,0,1764530311,13009.680850799989,473.7035798700017,53332.279493760005 2025-11-30,19:18:33.000,334,11057885,13925,0,1764530312,13009.761686519989,935.5484792100033,53332.279493760005 2025-11-30,19:18:34.000,334,11057823,14125,0,1764530313,13009.808840689999,473.54849901000125,53332.2585324 2025-11-30,19:18:35.000,334,11057858,13925,0,1764530314,13009.92335795999,11.506224030003068,53332.29346800001 2025-11-30,19:18:36.000,334,11057868,13845,0,1764530315,13010.02440260999,473.31587772000057,53332.28648088 2025-11-30,19:18:37.000,334,11057873,13925,0,1764530316,13010.14565618999,473.1960425100042,53332.25154528001 2025-11-30,19:18:38.000,334,11057903,13805,0,1764530317,13010.179337739995,935.0409418499985,53332.20962256 2025-11-30,19:18:39.000,334,11057849,13965,0,1764530318,13010.280382389996,11.069177969999146,53332.24455816 2025-11-30,19:18:40.000,334,11057889,14085,0,1764530319,13010.361218109996,472.94227382999816,53332.26551952 2025-11-30,19:18:41.000,334,11057864,13925,0,1764530320,13010.388163349991,472.8788316600039,53332.2585324 2025-11-30,19:18:42.000,334,11057855,14005,0,1764530321,13010.394899660001,934.8083205599978,53332.26551952 2025-11-30,19:18:43.000,334,11057842,13885,0,1764530322,13010.394899660001,472.8365368800005,53332.25154528001 2025-11-30,19:18:44.000,334,11057828,13805,0,1764530323,13010.320800249996,11.019834060003632,53332.23757104 2025-11-30,19:18:45.000,334,11057860,13805,0,1764530324,13010.280382389996,934.9704505499976,53332.20263544001 2025-11-30,19:18:46.000,334,11057804,13605,0,1764530325,13010.138919879995,1858.9986074699991,53332.16769984 2025-11-30,19:18:47.000,334,11057838,13765,0,1764530326,13010.04461153999,473.44981119000295,53332.160712720004 2025-11-30,19:18:48.000,334,11057847,14245,0,1764530327,13009.889676409999,935.6401179000022,53332.00000896 2025-11-30,19:18:49.000,334,11057834,13965,0,1764530328,13009.815576999994,12.049007040004653,53331.993021840004 2025-11-30,19:18:50.000,334,11057777,14085,0,1764530329,13009.640432939988,12.373267020004278,53331.95808624001 2025-11-30,19:18:51.000,334,11057880,13845,0,1764530330,13009.512443049993,474.66226155000186,53331.895202160005 2025-11-30,19:18:52.000,334,11057839,13925,0,1764530331,13009.397925780002,474.97242327000276,53331.81135672 2025-11-30,19:18:53.000,334,11057865,13725,0,1764530332,13009.357507920002,13.374243480000587,53331.74847264001 2025-11-30,19:18:54.000,334,11057858,13805,0,1764530333,13009.310353749992,13.768994760001078,53331.657640080004 2025-11-30,19:18:55.000,334,11057801,13885,0,1764530334,13009.330562679992,476.09323494000273,53331.60174312001 2025-11-30,19:18:56.000,334,11057881,13965,0,1764530335,13009.344035299997,938.3328855600048,53331.559820400005 2025-11-30,19:18:57.000,334,11057842,14085,0,1764530336,13009.384453159997,938.6571455400044,53331.46898784 2025-11-30,19:18:58.000,334,11057885,14165,0,1764530337,13009.458552570002,476.96027793000394,53331.41309088001 2025-11-30,19:18:59.000,334,11057845,13925,0,1764530338,13009.593278769993,15.164722499997879,53331.37815528 2025-11-30,19:19:00.000,334,11057820,13845,0,1764530339,13009.734741279994,15.355049010002404,53331.35719392 2025-11-30,19:19:01.000,334,11057873,13845,0,1764530340,13009.896412719994,15.3902946599992,53331.343219680006 2025-11-30,19:19:02.000,334,11057891,14005,0,1764530341,13010.02440260999,477.425520509998,53331.38514240001 2025-11-30,19:19:03.000,334,11057878,13845,0,1764530342,13010.199546669995,939.3620585399985,53331.37116816 2025-11-30,19:19:04.000,334,11057862,14085,0,1764530343,13010.327536559991,477.3902748600012,53331.39911664 2025-11-30,19:19:05.000,334,11057909,13725,0,1764530344,13010.482471689997,15.319803359998332,53331.37815528 2025-11-30,19:19:06.000,334,11057841,13725,0,1764530345,13010.617197890002,15.171771630004514,53331.37116816 2025-11-30,19:19:07.000,334,11057899,14085,0,1764530346,13010.751924089993,476.99552358000074,53331.38514240001 2025-11-30,19:19:08.000,334,11057830,13845,0,1764530347,13010.792341949993,938.741735100004,53331.322258320004 2025-11-30,19:19:09.000,334,11057852,13885,0,1764530348,13010.893386599993,14.650136010001006,53331.37116816 2025-11-30,19:19:10.000,334,11057811,14045,0,1764530349,13010.933804459994,476.3963475300043,53331.36418104001 2025-11-30,19:19:11.000,334,11057900,14285,0,1764530350,13010.980958629989,476.15667711000424,53331.45501360001 2025-11-30,19:19:12.000,334,11057834,13885,0,1764530351,13010.947277079998,475.9874979899978,53331.43405224001 2025-11-30,19:19:13.000,334,11057858,14045,0,1764530352,13010.940540769989,1861.6138347000015,53331.48296208001 2025-11-30,19:19:14.000,334,11057844,13925,0,1764530353,13010.927068149998,13.663257810003415,53331.45501360001 2025-11-30,19:19:15.000,334,11057854,13965,0,1764530354,13010.893386599993,475.45176411000284,53331.45501360001 2025-11-30,19:19:16.000,334,11057837,14045,0,1764530355,13010.846232429998,475.3601254200039,53331.45501360001 2025-11-30,19:19:17.000,334,11057808,13925,0,1764530356,13010.819287189988,475.3107815100011,53331.45501360001 2025-11-30,19:19:18.000,334,11057869,14045,0,1764530357,13010.805814569998,13.381292609999946,53331.441039360005 2025-11-30,19:19:19.000,334,11057861,14085,0,1764530358,13010.832759809993,13.402439999998023,53331.41309088001 2025-11-30,19:19:20.000,334,11057868,13965,0,1764530359,13010.859705049988,475.4799606300003,53331.46200072001 2025-11-30,19:19:21.000,334,11057785,14165,0,1764530360,13010.906859219998,13.642110419998062,53331.489949200004 2025-11-30,19:19:22.000,334,11057828,13965,0,1764530361,13010.913595529993,475.7196310500003,53331.41309088001 2025-11-30,19:19:23.000,334,11057908,14085,0,1764530362,13011.007903869999,475.92405582000356,53331.46200072001 2025-11-30,19:19:24.000,334,11057830,13885,0,1764530363,13011.04158541999,476.19192276000103,53331.420078 2025-11-30,19:19:25.000,334,11057877,13925,0,1764530364,13011.088739589999,14.495055150000553,53331.392129520005 2025-11-30,19:19:26.000,334,11057849,13885,0,1764530365,13011.20325685999,938.6782929300025,53331.420078 2025-11-30,19:19:27.000,334,11057901,13965,0,1764530366,13011.27061996,477.0519166200029,53331.392129520005 2025-11-30,19:19:28.000,334,11057846,14085,0,1764530367,13011.39187354,15.397343789998558,53331.45501360001 2025-11-30,19:19:29.000,334,11057859,14085,0,1764530368,13011.51312712,15.693407250000746,53331.50392344001 2025-11-30,19:19:30.000,334,11057864,13885,0,1764530369,13011.627644389991,16.01061810000101,53331.489949200004 2025-11-30,19:19:31.000,334,11057883,14085,0,1764530370,13011.735425350002,478.2784652400005,53331.46200072001 2025-11-30,19:19:32.000,334,11057835,13845,0,1764530371,13011.829733689992,940.4828702099985,53331.58078176001 2025-11-30,19:19:33.000,334,11057848,14005,0,1764530372,13011.950987269993,16.814218920000712,53331.608730240005 2025-11-30,19:19:34.000,334,11057863,14085,0,1764530373,13012.038559299988,17.039791080002033,53331.62969160001 2025-11-30,19:19:35.000,334,11057876,13885,0,1764530374,13012.072240849993,17.258314110003994,53331.60174312001 2025-11-30,19:19:36.000,334,11057917,13845,0,1764530375,13012.180021809989,17.399296709998453,53331.67161432001 2025-11-30,19:19:37.000,334,11057837,13885,0,1764530376,13012.274330149994,479.4979647299988,53331.68558856 2025-11-30,19:19:38.000,334,11057904,14005,0,1764530377,13012.334956939994,479.58255428999837,53331.75545976 2025-11-30,19:19:39.000,334,11057868,13965,0,1764530378,13012.456210519995,17.653065390004485,53331.825330960004 2025-11-30,19:19:40.000,334,11057885,13885,0,1764530379,13012.53030993,17.660114520003845,53331.8742408 2025-11-30,19:19:41.000,334,11057847,14045,0,1764530380,13012.557255169995,17.674212780002563,53331.88821504001 2025-11-30,19:19:42.000,334,11057906,13925,0,1764530381,13012.66503612999,941.5825344900004,53331.97206048 2025-11-30,19:19:43.000,334,11057930,13925,0,1764530382,13012.73239923,479.5473086400016,53332.04193168 2025-11-30,19:19:44.000,334,11057853,14165,0,1764530383,13012.826707569991,17.51208279000275,53332.07686728 2025-11-30,19:19:45.000,334,11057868,13765,0,1764530384,13012.894070670001,941.335814940001,53332.160712720004 2025-11-30,19:19:46.000,334,11057883,13645,0,1764530385,13012.974906390002,479.25829430999875,53332.230583920005 2025-11-30,19:19:47.000,334,11057839,13725,0,1764530386,13013.129841519993,17.159626289998414,53332.26551952 2025-11-30,19:19:48.000,334,11057887,13845,0,1764530387,13013.217413549988,17.05388934000075,53332.35635208 2025-11-30,19:19:49.000,334,11057856,13885,0,1764530388,13013.338667129989,16.905857609999657,53332.40526192 2025-11-30,19:19:50.000,334,11057857,13925,0,1764530389,13013.419502849989,16.800120660001994,53332.496094480004 2025-11-30,19:19:51.000,334,11057870,13765,0,1764530390,13013.493602259994,478.65206913000293,53332.48212024 2025-11-30,19:19:52.000,334,11057887,13885,0,1764530391,13013.60811953,940.4405754300024,53332.57993992 2025-11-30,19:19:53.000,334,11057852,14045,0,1764530392,13013.695691559995,1864.27135671,53332.70570808001 2025-11-30,19:19:54.000,334,11057880,14005,0,1764530393,13013.776527279995,478.2502687200031,53332.76160504 2025-11-30,19:19:55.000,334,11057843,14125,0,1764530394,13013.897780859996,940.1233645800021,53332.82448912001 2025-11-30,19:19:56.000,334,11057854,13965,0,1764530395,13013.998825509996,16.137502440004027,53332.87339896001 2025-11-30,19:19:57.000,334,11057857,13885,0,1764530396,13014.099870159996,16.003568970001652,53332.92929592 2025-11-30,19:19:58.000,334,11057879,13805,0,1764530397,13014.187442189992,1401.7215443700043,53333.0271156 2025-11-30,19:19:59.000,334,11057863,13685,0,1764530398,13014.295223150002,15.735702030004177,53333.12493528 2025-11-30,19:20:00.000,334,11057871,13885,0,1764530399,13014.362586249998,939.4607463600041,53333.17384512 2025-11-30,19:20:01.000,334,11057879,13845,0,1764530400,13014.450158279993,477.3338818199991,53333.334548880004 2025-11-30,19:20:02.000,334,11057890,13885,0,1764530401,13014.591620789994,15.185869890003232,53333.42538144001 2025-11-30,19:20:03.000,334,11057855,13885,0,1764530402,13014.67919281999,476.9038848900018,53333.55813672 2025-11-30,19:20:04.000,334,11057932,13885,0,1764530403,13014.76676485,476.6289688199977,53333.60704656 2025-11-30,19:20:05.000,334,11057919,13725,0,1764530404,13014.874545809995,14.424563849999686,53333.76076320001 2025-11-30,19:20:06.000,334,11057937,13845,0,1764530405,13014.995799389995,476.065038419998,53333.89351848 2025-11-30,19:20:07.000,334,11057871,13965,0,1764530406,13015.076635109996,13.804240409997874,53333.97736392001 2025-11-30,19:20:08.000,334,11057875,13925,0,1764530407,13015.211361310001,13.458833040000172,53334.14505480001 2025-11-30,19:20:09.000,334,11057786,14005,0,1764530408,13015.366296439992,475.0781602200004,53334.25684872 2025-11-30,19:20:10.000,334,11057875,14085,0,1764530409,13015.487550019992,12.760969169998134,53334.37562976 2025-11-30,19:20:11.000,334,11057850,14085,0,1764530410,13015.669430389993,474.40144374000374,53334.46646232 2025-11-30,19:20:12.000,334,11057877,13885,0,1764530411,13015.763738729998,12.112449209998886,53334.62017896001 2025-11-30,19:20:13.000,334,11057887,13885,0,1764530412,13015.911937549994,473.74587464999786,53334.75992136 2025-11-30,19:20:14.000,334,11057853,14045,0,1764530413,13016.12076315999,473.44981119000295,53334.8787024 2025-11-30,19:20:15.000,334,11057889,14125,0,1764530414,13016.275698289995,11.224258829999599,53335.06735464 2025-11-30,19:20:16.000,334,11057929,14005,0,1764530415,13016.484523899991,472.9211264400001,53335.1581872 2025-11-30,19:20:17.000,334,11057850,13925,0,1764530416,13016.666404269992,472.6885051499994,53335.29094248001 2025-11-30,19:20:18.000,334,11057879,14205,0,1764530417,13016.868493569993,10.547542350002914,53335.43068488 2025-11-30,19:20:19.000,334,11057782,14085,0,1764530418,13017.090791799994,10.35016670999903,53335.55645304001 2025-11-30,19:20:20.000,334,11057827,14245,0,1764530419,13017.292881099995,472.12457474999974,53335.682221200004 2025-11-30,19:20:21.000,334,11057873,13885,0,1764530420,13017.54212456999,471.983592149998,53335.74510528001 2025-11-30,19:20:22.000,334,11057929,14045,0,1764530421,13017.757686489997,1395.722734740004,53335.89183480001 2025-11-30,19:20:23.000,334,11057849,13965,0,1764530422,13017.993457340002,9.891973260004306,53336.03157720001 2025-11-30,19:20:24.000,334,11057915,14005,0,1764530423,13018.195546639989,471.77916738000204,53336.15734536001 2025-11-30,19:20:25.000,334,11057848,14165,0,1764530424,13018.384163319999,9.863776739999594,53336.28311352 2025-11-30,19:20:26.000,334,11057943,13925,0,1764530425,13018.552571069995,9.877874999998312,53336.401894560004 2025-11-30,19:20:27.000,334,11057869,14005,0,1764530426,13018.694033579995,9.955415429998538,53336.41586880001 2025-11-30,19:20:28.000,334,11057850,13885,0,1764530427,13018.822023469991,9.99771021000197,53336.59753392 2025-11-30,19:20:29.000,334,11057883,13925,0,1764530428,13018.970222290001,10.082299770001555,53336.66041800001 2025-11-30,19:20:30.000,334,11057880,13965,0,1764530429,13019.064530629992,10.180987589999859,53336.758237680006 2025-11-30,19:20:31.000,334,11057826,14125,0,1764530430,13019.185784209993,472.1809677900019,53336.82810888001 2025-11-30,19:20:32.000,334,11057938,14085,0,1764530431,13019.205993139993,10.371314100004383,53336.94688992001 2025-11-30,19:20:33.000,334,11057860,13965,0,1764530432,13019.253147310003,934.2725866800029,53337.03073536 2025-11-30,19:20:34.000,334,11057891,14205,0,1764530433,13019.246410999993,10.568689740000991,53337.12855504 2025-11-30,19:20:35.000,334,11057879,14045,0,1764530434,13019.253147310003,472.59686646000046,53337.19842624 2025-11-30,19:20:36.000,334,11057894,13965,0,1764530435,13019.239674689998,472.6321121100045,53337.26829744 2025-11-30,19:20:37.000,334,11057874,14085,0,1764530436,13019.239674689998,10.80131103000167,53337.35214288001 2025-11-30,19:20:38.000,334,11057904,13765,0,1764530437,13019.212729450002,10.836556679998466,53337.35214288001 2025-11-30,19:20:39.000,334,11057816,14085,0,1764530438,13019.118421109997,10.822458419999748,53337.429001200006 2025-11-30,19:20:40.000,334,11057822,13805,0,1764530439,13019.071266940002,10.787212770002952,53337.42201408001 2025-11-30,19:20:41.000,334,11057820,13765,0,1764530440,13018.950013360001,472.6673577600013,53337.44297544 2025-11-30,19:20:42.000,334,11057843,13965,0,1764530441,13018.889386570001,472.59686646000046,53337.50585952 2025-11-30,19:20:43.000,334,11057867,14085,0,1764530442,13018.781605609991,472.51932603000023,53337.56175648 2025-11-30,19:20:44.000,334,11057918,13885,0,1764530443,13018.68056095999,472.3924416900045,53337.56874360001 2025-11-30,19:20:45.000,334,11057844,13805,0,1764530444,13018.51888951999,472.2444099600034,53337.54079512001 2025-11-30,19:20:46.000,334,11057905,13725,0,1764530445,13018.33700914999,10.195085849998577,53337.575730720004 2025-11-30,19:20:47.000,334,11057878,13805,0,1764530446,13018.134919849988,9.99771021000197,53337.58271784 2025-11-30,19:20:48.000,334,11057849,14045,0,1764530447,13017.979984719997,9.800334569998085,53337.56874360001 2025-11-30,19:20:49.000,334,11057828,14085,0,1764530448,13017.791368040002,933.3843963000036,53337.56874360001 2025-11-30,19:20:50.000,334,11057909,13685,0,1764530449,13017.555597189996,9.328042860004643,53337.547782240006 2025-11-30,19:20:51.000,334,11057895,14285,0,1764530450,13017.32656265,932.9262028500016,53337.547782240006 2025-11-30,19:20:52.000,334,11057858,13885,0,1764530451,13017.097528109989,470.7993383100038,53337.43598832 2025-11-30,19:20:53.000,334,11057903,13925,0,1764530452,13016.902175119998,8.707719420002832,53337.37310424001 2025-11-30,19:20:54.000,334,11057876,13885,0,1764530453,13016.706822129992,8.573785950000456,53337.33118152001 2025-11-30,19:20:55.000,334,11057849,14045,0,1764530454,13016.518205449996,932.2988302800004,53337.22637472 2025-11-30,19:20:56.000,334,11057915,13965,0,1764530455,13016.316116149996,8.327066400001058,53337.17746488 2025-11-30,19:20:57.000,334,11057866,13925,0,1764530456,13016.12749947,932.0873563799978,53337.05169672 2025-11-30,19:20:58.000,334,11057876,13885,0,1764530457,13015.911937549994,8.242476840001473,53336.98182552 2025-11-30,19:20:59.000,334,11057917,14045,0,1764530458,13015.743529799998,8.242476840001473,53336.81413464 2025-11-30,19:21:00.000,334,11057895,13765,0,1764530459,13015.501022639997,8.235427710002114,53336.75125056001 2025-11-30,19:21:01.000,334,11057916,14045,0,1764530460,13015.332614890001,8.305919010002981,53336.6254824 2025-11-30,19:21:02.000,334,11057913,13965,0,1764530461,13015.184416069991,470.2283587800048,53336.50670136 2025-11-30,19:21:03.000,334,11057846,13725,0,1764530462,13015.076635109996,470.3411448600018,53336.39490744001 2025-11-30,19:21:04.000,334,11057878,14085,0,1764530463,13014.955381529995,932.4186654900041,53336.304074880005 2025-11-30,19:21:05.000,334,11057849,13965,0,1764530464,13014.82739164,8.750014199998986,53336.15734536001 2025-11-30,19:21:06.000,334,11057899,13925,0,1764530465,13014.746555919999,470.82753483000124,53336.02459008 2025-11-30,19:21:07.000,334,11057886,13965,0,1764530466,13014.685929129999,471.05310699000256,53335.98965448001 2025-11-30,19:21:08.000,334,11057908,13965,0,1764530467,13014.618566029989,9.342141120003362,53335.81497648 2025-11-30,19:21:09.000,334,11057891,13925,0,1764530468,13014.530993999993,9.560664149998047,53335.73811816 2025-11-30,19:21:10.000,334,11057861,14245,0,1764530469,13014.537730309989,9.750990660002572,53335.66824696 2025-11-30,19:21:11.000,334,11057925,13925,0,1764530470,13014.564675549998,471.870806070001,53335.55645304001 2025-11-30,19:21:12.000,334,11057876,13885,0,1764530471,13014.584884479998,472.0117886700027,53335.514530320004 2025-11-30,19:21:13.000,334,11057906,14045,0,1764530472,13014.557939239989,934.1598005999986,53335.45164624 2025-11-30,19:21:14.000,334,11057890,13845,0,1764530473,13014.584884479998,10.512296699998842,53335.38876216001 2025-11-30,19:21:15.000,334,11057888,13885,0,1764530474,13014.605093409999,10.681475819998013,53335.32587808 2025-11-30,19:21:16.000,334,11057921,14045,0,1764530475,13014.625302339999,472.74489819000155,53335.31190384 2025-11-30,19:21:17.000,334,11057870,14165,0,1764530476,13014.638774959989,10.914097109998693,53335.24203264001 2025-11-30,19:21:18.000,334,11057866,14045,0,1764530477,13014.67919281999,11.012784930004273,53335.22107128001 2025-11-30,19:21:19.000,334,11057902,14045,0,1764530478,13014.665720199999,473.0339125200044,53335.179148560004 2025-11-30,19:21:20.000,334,11057896,14045,0,1764530479,13014.692665439994,473.11850208000396,53335.13722584 2025-11-30,19:21:21.000,334,11057875,13885,0,1764530480,13014.672456509994,11.273602740002389,53335.07434176001 2025-11-30,19:21:22.000,334,11057847,13845,0,1764530481,13014.618566029989,473.30177946000185,53335.06735464 2025-11-30,19:21:23.000,334,11057837,14085,0,1764530482,13014.605093409999,473.3793198900021,53334.96953496 2025-11-30,19:21:24.000,334,11057868,13925,0,1764530483,13014.571411859994,11.597862720002013,53334.976522079996 2025-11-30,19:21:25.000,334,11057839,13845,0,1764530484,13014.524257689998,935.5273318199979,53334.92062512 2025-11-30,19:21:26.000,334,11057879,13965,0,1764530485,13014.423213039998,473.7529237800045,53334.92761224 2025-11-30,19:21:27.000,334,11057844,13885,0,1764530486,13014.315432080002,11.992614000002504,53334.80184408 2025-11-30,19:21:28.000,334,11057860,13925,0,1764530487,13014.200914809997,12.161793120001676,53334.75293424 2025-11-30,19:21:29.000,334,11057910,14125,0,1764530488,13014.160496949997,936.2181465600006,53334.72498576 2025-11-30,19:21:30.000,334,11057875,13885,0,1764530489,13014.079661229996,474.5071806900014,53334.66908880001 2025-11-30,19:21:31.000,334,11057845,13845,0,1764530490,13014.059452299996,1860.5987599799992,53334.6341532 2025-11-30,19:21:32.000,334,11057835,14005,0,1764530491,13014.012298130001,474.9371776199987,53334.57126912001 2025-11-30,19:21:33.000,334,11057843,14045,0,1764530492,13014.039243369996,937.1133860699993,53334.46646232 2025-11-30,19:21:34.000,334,11057867,13965,0,1764530493,13014.086397539992,13.409489130004658,53334.45248808001 2025-11-30,19:21:35.000,334,11057878,14245,0,1764530494,13014.120079089997,937.5222356099985,53334.43152672001 2025-11-30,19:21:36.000,334,11057848,13885,0,1764530495,13014.234596360002,475.6843854000035,53334.36864264 2025-11-30,19:21:37.000,334,11057777,13885,0,1764530496,13014.429949349993,937.7337095100011,53334.32671992 2025-11-30,19:21:38.000,334,11057837,14005,0,1764530497,13014.530993999993,475.81126973999926,53334.33370704001 2025-11-30,19:21:39.000,334,11057876,14125,0,1764530498,13014.712874369994,13.853584320000664,53334.33370704001 2025-11-30,19:21:40.000,334,11057893,13925,0,1764530499,13014.86107318999,13.761945630001719,53334.28479720001 2025-11-30,19:21:41.000,334,11057896,13965,0,1764530500,13015.02274462999,475.5715993199992,53334.29877144 2025-11-30,19:21:42.000,334,11057860,13965,0,1764530501,13015.211361310001,937.4024004000021,53334.35466840001 2025-11-30,19:21:43.000,334,11057867,14245,0,1764530502,13015.366296439992,475.28963412000303,53334.36864264 2025-11-30,19:21:44.000,334,11057846,13885,0,1764530503,13015.467341089992,13.106376540003112,53334.46646232 2025-11-30,19:21:45.000,334,11057847,14165,0,1764530504,13015.615539910003,474.72570372000337,53334.48043656001 2025-11-30,19:21:46.000,334,11057845,14085,0,1764530505,13015.730057179993,474.4437385199999,53334.51537216 2025-11-30,19:21:47.000,334,11057876,13885,0,1764530506,13015.777211349989,12.189989639999112,53334.57126912001 2025-11-30,19:21:48.000,334,11057863,14085,0,1764530507,13015.844574449999,11.80228748999798,53334.68306304 2025-11-30,19:21:49.000,334,11057859,13965,0,1764530508,13015.93888278999,11.449830990000919,53334.76690848001 2025-11-30,19:21:50.000,334,11057814,14085,0,1764530509,13015.93888278999,11.118521880001936,53334.81581832001 2025-11-30,19:21:51.000,334,11057852,14005,0,1764530510,13016.012982199994,472.6532595000026,53334.83677968001 2025-11-30,19:21:52.000,334,11057863,13805,0,1764530511,13016.053400059995,10.364264969997748,53334.92761224 2025-11-30,19:21:53.000,334,11057842,14085,0,1764530512,13016.12749947,471.8990025899984,53335.04639328 2025-11-30,19:21:54.000,334,11057850,13885,0,1764530513,13016.14097208999,1395.320934330004,53335.10229024001 2025-11-30,19:21:55.000,334,11057846,13805,0,1764530514,13016.16791733,933.0530871900046,53335.16517432 2025-11-30,19:21:56.000,334,11057811,14005,0,1764530515,13016.30937984,470.84163308999996,53335.24203264001 2025-11-30,19:21:57.000,334,11057913,14045,0,1764530516,13016.423897109991,8.601982469997893,53335.249019760005 2025-11-30,19:21:58.000,334,11057815,13805,0,1764530517,13016.504732829992,8.327066400001058,53335.36081368001 2025-11-30,19:21:59.000,334,11057849,13965,0,1764530518,13016.619250099997,8.052150330004224,53335.43068488 2025-11-30,19:22:00.000,334,11057916,14045,0,1764530519,13016.767448919993,7.819529040003545,53335.50754320001 2025-11-30,19:22:01.000,334,11057870,13845,0,1764530520,13016.875229879988,931.4247381599998,53335.57042728 2025-11-30,19:22:02.000,334,11057846,13965,0,1764530521,13017.036901319989,469.3754140500023,53335.64029848 2025-11-30,19:22:03.000,334,11057872,13925,0,1764530522,13017.144682279999,7.410679500004335,53335.731131040004 2025-11-30,19:22:04.000,334,11057826,14085,0,1764530523,13017.25919954999,931.1357238300043,53335.79401512001 2025-11-30,19:22:05.000,334,11057826,14005,0,1764530524,13017.353507889995,931.1145764399989,53335.870873440006 2025-11-30,19:22:06.000,334,11057844,13805,0,1764530525,13017.44781623,1393.1075075100016,53335.96170600001 2025-11-30,19:22:07.000,334,11057857,14085,0,1764530526,13017.46802516,469.389512310001,53336.03157720001 2025-11-30,19:22:08.000,334,11057855,13845,0,1764530527,13017.535388259996,469.5516423000008,53336.11542264 2025-11-30,19:22:09.000,334,11057810,13765,0,1764530528,13017.575806119996,1393.5586518300042,53336.15734536001 2025-11-30,19:22:10.000,334,11057857,14005,0,1764530529,13017.60948767,8.03805206999823,53336.1713196 2025-11-30,19:22:11.000,334,11057775,13925,0,1764530530,13017.6296966,8.284771620004904,53336.28311352 2025-11-30,19:22:12.000,334,11057890,14245,0,1764530531,13017.663378149991,8.517392909998307,53336.33202336 2025-11-30,19:22:13.000,334,11057811,14205,0,1764530532,13017.656641839996,8.806407240001136,53336.41586880001 2025-11-30,19:22:14.000,334,11057861,14125,0,1764530533,13017.703796009991,470.97556656000233,53336.49971424 2025-11-30,19:22:15.000,334,11057814,13925,0,1764530534,13017.744213869992,933.0953819700007,53336.590546800006 2025-11-30,19:22:16.000,334,11057774,13925,0,1764530535,13017.784631729992,471.3421213199981,53336.66740512 2025-11-30,19:22:17.000,334,11057840,13965,0,1764530536,13017.905885309992,933.4407893399984,53336.7652248 2025-11-30,19:22:18.000,334,11057840,13965,0,1764530537,13017.946303169992,9.722794139997859,53336.81413464 2025-11-30,19:22:19.000,334,11057818,13925,0,1764530538,13017.986721029993,9.779187180000008,53336.974838400005 2025-11-30,19:22:20.000,334,11057907,14365,0,1764530539,13018.020402579998,933.5888210699995,53337.11458080001 2025-11-30,19:22:21.000,334,11057817,13965,0,1764530540,13018.087765679993,9.743941530003212,53337.1495164 2025-11-30,19:22:22.000,334,11057857,14005,0,1764530541,13018.128183539993,471.5042513099979,53337.26829744 2025-11-30,19:22:23.000,334,11057823,14085,0,1764530542,13018.101238299998,1395.2081482499998,53337.29624592 2025-11-30,19:22:24.000,334,11057894,13885,0,1764530543,13018.081029369998,9.285748080001213,53337.3940656 2025-11-30,19:22:25.000,334,11057863,13845,0,1764530544,13018.054084130003,9.102470700003323,53337.4639368 2025-11-30,19:22:26.000,334,11057856,14045,0,1764530545,13017.986721029993,8.876898540002003,53337.49887240001 2025-11-30,19:22:27.000,334,11057891,13845,0,1764530546,13017.885676379992,470.5526187600044,53337.596692080006 2025-11-30,19:22:28.000,334,11057853,13845,0,1764530547,13017.784631729992,8.397557700001926,53337.596692080006 2025-11-30,19:22:29.000,334,11057889,13885,0,1764530548,13017.649905530001,470.03803227000026,53337.66656328001 2025-11-30,19:22:30.000,334,11057884,13925,0,1764530549,13017.54886088,469.7983618500002,53337.715473120006 2025-11-30,19:22:31.000,334,11057890,13885,0,1764530550,13017.42087098999,7.685595570001169,53337.694511760004 2025-11-30,19:22:32.000,334,11057879,14085,0,1764530551,13017.252463239995,7.45297428000049,53337.70848600001 2025-11-30,19:22:33.000,334,11057924,13925,0,1764530552,13017.171627519994,469.1921366700044,53337.66656328001 2025-11-30,19:22:34.000,334,11057884,13885,0,1764530553,13017.043637629999,7.178058210003655,53337.68752464001 2025-11-30,19:22:35.000,334,11057824,13885,0,1764530554,13016.935856669988,7.051173870000639,53337.68752464001 2025-11-30,19:22:36.000,334,11057847,13765,0,1764530555,13016.807866779993,6.938387790003617,53337.63162768 2025-11-30,19:22:37.000,334,11057883,13805,0,1764530556,13016.727031059992,6.874945620002109,53337.56874360001 2025-11-30,19:22:38.000,334,11057843,13725,0,1764530557,13016.599041169997,930.5717934300046,53337.54079512001 2025-11-30,19:22:39.000,334,11057841,14045,0,1764530558,13016.578832239997,468.64230453000346,53337.49887240001 2025-11-30,19:22:40.000,334,11057841,14085,0,1764530559,13016.471051280001,6.769208670004446,53337.526820880004 2025-11-30,19:22:41.000,334,11057882,13965,0,1764530560,13016.396951869996,6.797405190001882,53337.408039840004 2025-11-30,19:22:42.000,334,11057931,13885,0,1764530561,13016.22854412,6.755110409998451,53337.3940656 2025-11-30,19:22:43.000,334,11057833,13925,0,1764530562,13016.10729054,468.72689409000304,53337.38707848 2025-11-30,19:22:44.000,334,11057800,13885,0,1764530563,13015.96582803,930.6281864699995,53337.2892588 2025-11-30,19:22:45.000,334,11057813,13765,0,1764530564,13015.837838139989,930.6493338600048,53337.23336184001 2025-11-30,19:22:46.000,334,11057893,13965,0,1764530565,13015.615539910003,930.6845795100016,53337.191439120004 2025-11-30,19:22:47.000,334,11057853,13845,0,1764530566,13015.480813709997,6.938387790003617,53337.11458080001 2025-11-30,19:22:48.000,334,11057854,13685,0,1764530567,13015.292197030001,468.8678766900048,53337.12156792 2025-11-30,19:22:49.000,334,11057864,13885,0,1764530568,13015.096844039996,468.93836798999837,53337.05169672 2025-11-30,19:22:50.000,334,11057875,13805,0,1764530569,13014.88128211999,7.072321259998716,53337.009774 2025-11-30,19:22:51.000,334,11057839,13925,0,1764530570,13014.672456509994,930.8326112400027,53336.925928560006 2025-11-30,19:22:52.000,334,11057814,13805,0,1764530571,13014.463630899998,7.100517780003429,53336.89099296 2025-11-30,19:22:53.000,334,11057919,13805,0,1764530572,13014.295223150002,7.0793703899980756,53336.84208312 2025-11-30,19:22:54.000,334,11057825,13885,0,1764530573,13014.072924920001,468.9595153800037,53336.758237680006 2025-11-30,19:22:55.000,334,11057842,13805,0,1764530574,13013.88430823999,468.9595153800037,53336.71631496 2025-11-30,19:22:56.000,334,11057830,13885,0,1764530575,13013.70916418,7.04412474000128,53336.61150816001 2025-11-30,19:22:57.000,334,11057816,13805,0,1764530576,13013.614855839995,7.04412474000128,53336.51368848001 2025-11-30,19:22:58.000,334,11057845,14045,0,1764530577,13013.473393329994,468.93836798999837,53336.422855920006 2025-11-30,19:22:59.000,334,11057874,14045,0,1764530578,13013.406030229999,468.931318859999,53336.373946080006 2025-11-30,19:23:00.000,334,11057793,13845,0,1764530579,13013.325194509998,468.9595153800037,53336.29708776001 2025-11-30,19:23:01.000,334,11057739,14005,0,1764530580,13013.251095099993,7.09346865000407,53336.17830672001 2025-11-30,19:23:02.000,334,11057840,13845,0,1764530581,13013.257831409988,930.8467095000015,53336.10843552001 2025-11-30,19:23:03.000,334,11057870,13725,0,1764530582,13013.284776649998,7.100517780003429,53335.98965448001 2025-11-30,19:23:04.000,334,11057872,13885,0,1764530583,13013.291512959993,469.03705581000395,53335.968693120005 2025-11-30,19:23:05.000,334,11057845,13925,0,1764530584,13013.358876059989,7.199205600001733,53335.849912080004 2025-11-30,19:23:06.000,334,11057799,13965,0,1764530585,13013.399293919989,469.17098927999905,53335.801002240005 2025-11-30,19:23:07.000,334,11057806,13805,0,1764530586,13013.493602259994,7.396581239998341,53335.682221200004 2025-11-30,19:23:08.000,334,11057784,13965,0,1764530587,13013.60811953,469.3754140500023,53335.67523408001 2025-11-30,19:23:09.000,334,11057812,14045,0,1764530588,13013.70916418,931.4458855499979,53335.59837576 2025-11-30,19:23:10.000,334,11057853,13725,0,1764530589,13013.78326358999,1393.5657009600036,53335.47959472 2025-11-30,19:23:11.000,334,11057835,13885,0,1764530590,13013.938198719996,8.115592499998456,53335.45863336001 2025-11-30,19:23:12.000,334,11057818,14045,0,1764530591,13014.093133850001,8.397557700001926,53335.40972352001 2025-11-30,19:23:13.000,334,11057833,14005,0,1764530592,13014.194178500002,8.658375510000042,53335.38876216001 2025-11-30,19:23:14.000,334,11057884,13885,0,1764530593,13014.301959459997,470.8204857000019,53335.37478792 2025-11-30,19:23:15.000,334,11057874,13965,0,1764530594,13014.429949349993,471.1306474200028,53335.28395536 2025-11-30,19:23:16.000,334,11057831,13845,0,1764530595,13014.497312449988,471.3914652300009,53335.23504552 2025-11-30,19:23:17.000,334,11057868,13925,0,1764530596,13014.591620789994,9.75803979000193,53335.20709704 2025-11-30,19:23:18.000,334,11057829,13725,0,1764530597,13014.67919281999,1395.7015873499986,53335.22107128001 2025-11-30,19:23:19.000,334,11057847,13565,0,1764530598,13014.80044639999,10.188036719999218,53335.23504552 2025-11-30,19:23:20.000,334,11057861,13965,0,1764530599,13014.84760057,10.300822800003516,53335.16517432 2025-11-30,19:23:21.000,334,11057843,13885,0,1764530600,13014.894754739995,10.39246149000246,53335.19312280001 2025-11-30,19:23:22.000,334,11057879,13805,0,1764530601,13014.92843629,472.37129429999914,53335.200109920006 2025-11-30,19:23:23.000,334,11057873,14205,0,1764530602,13014.975590459995,934.2725866800029,53335.17216144001 2025-11-30,19:23:24.000,334,11057798,14045,0,1764530603,13014.98232676999,934.2584884200041,53335.20709704 2025-11-30,19:23:25.000,334,11057831,13925,0,1764530604,13014.975590459995,472.22326256999804,53335.262994 2025-11-30,19:23:26.000,334,11057802,13565,0,1764530605,13014.96885415,10.202134979997936,53335.25600688 2025-11-30,19:23:27.000,334,11057850,13925,0,1764530606,13014.88128211999,471.92719911000313,53335.18613568 2025-11-30,19:23:28.000,334,11057813,13845,0,1764530607,13014.82065532999,9.927218910001102,53335.21408416 2025-11-30,19:23:29.000,334,11057786,13965,0,1764530608,13014.69940174999,933.6029193299983,53335.24203264001 2025-11-30,19:23:30.000,334,11057833,13925,0,1764530609,13014.632038649994,9.70869587999914,53335.24203264001 2025-11-30,19:23:31.000,334,11057826,13845,0,1764530610,13014.497312449988,471.539496960002,53335.200109920006 2025-11-30,19:23:32.000,334,11057849,13885,0,1764530611,13014.376058870002,9.602958930001478,53335.17216144001 2025-11-30,19:23:33.000,334,11057855,13965,0,1764530612,13014.281750529997,9.617057190000196,53335.179148560004 2025-11-30,19:23:34.000,334,11057907,14085,0,1764530613,13014.180705879997,9.694597620000422,53335.14421296 2025-11-30,19:23:35.000,334,11057774,14005,0,1764530614,13014.052715990001,933.6170175900043,53335.14421296 2025-11-30,19:23:36.000,334,11057840,14005,0,1764530615,13013.944935029991,471.9131008500044,53335.10229024001 2025-11-30,19:23:37.000,334,11057834,13965,0,1764530616,13013.917989789996,10.188036719999218,53335.04639328 2025-11-30,19:23:38.000,334,11057866,14045,0,1764530617,13013.857362999996,10.455903660003969,53335.011457680004 2025-11-30,19:23:39.000,334,11057863,13885,0,1764530618,13013.88430823999,10.737868860000162,53335.011457680004 2025-11-30,19:23:40.000,334,11057835,13845,0,1764530619,13013.88430823999,11.019834060003632,53334.96953496 2025-11-30,19:23:41.000,334,11057827,14005,0,1764530620,13013.958407649996,11.379339690000052,53334.96953496 2025-11-30,19:23:42.000,334,11057844,14165,0,1764530621,13014.052715990001,11.80228748999798,53334.96953496 2025-11-30,19:23:43.000,334,11057848,13845,0,1764530622,13014.126815399992,12.168842250001035,53334.913638000005 2025-11-30,19:23:44.000,334,11057819,14245,0,1764530623,13014.268277909992,474.51422982000076,53334.913638000005 2025-11-30,19:23:45.000,334,11057828,13925,0,1764530624,13014.382795179998,474.9865215300015,53334.82979256 2025-11-30,19:23:46.000,334,11057876,14005,0,1764530625,13014.571411859994,937.4094495300014,53334.81581832001 2025-11-30,19:23:47.000,334,11057817,13885,0,1764530626,13014.73981960999,475.88176104000013,53334.83677968001 2025-11-30,19:23:48.000,334,11057853,13925,0,1764530627,13014.90149104999,14.311777770002664,53334.81581832001 2025-11-30,19:23:49.000,334,11057807,13885,0,1764530628,13015.12378927999,14.671283399999083,53334.864728160006 2025-11-30,19:23:50.000,334,11057829,13885,0,1764530629,13015.258515479996,476.9884744500014,53334.87171528 2025-11-30,19:23:51.000,334,11057842,13925,0,1764530630,13015.534704190002,1401.2210561399988,53334.913638000005 2025-11-30,19:23:52.000,334,11057838,14045,0,1764530631,13015.730057179993,477.58765049999784,53334.92761224 2025-11-30,19:23:53.000,334,11057828,14125,0,1764530632,13015.932146479994,15.897832020003989,53334.913638000005 2025-11-30,19:23:54.000,334,11057851,13725,0,1764530633,13016.16791733,477.9824017799983,53335.032419040006 2025-11-30,19:23:55.000,334,11057883,14045,0,1764530634,13016.39021556,478.0528930799992,53335.081328880005 2025-11-30,19:23:56.000,334,11057823,13885,0,1764530635,13016.565359619992,16.165698960001464,53335.14421296 2025-11-30,19:23:57.000,334,11057852,14285,0,1764530636,13016.727031059992,940.0669715399999,53335.19312280001 2025-11-30,19:23:58.000,334,11057849,14085,0,1764530637,13016.935856669988,478.02469656000176,53335.228058400004 2025-11-30,19:23:59.000,334,11057825,13885,0,1764530638,13017.090791799994,15.975372450004215,53335.32587808 2025-11-30,19:24:00.000,334,11057852,13725,0,1764530639,13017.28614479,939.7074659100035,53335.38876216001 2025-11-30,19:24:01.000,334,11057798,13765,0,1764530640,13017.42087098999,15.60881769000116,53335.4726076 2025-11-30,19:24:02.000,334,11057808,13885,0,1764530641,13017.535388259996,477.3902748600012,53335.50055608 2025-11-30,19:24:03.000,334,11057846,13965,0,1764530642,13017.622960289991,15.221115540000028,53335.59837576 2025-11-30,19:24:04.000,334,11057873,13805,0,1764530643,13017.683587079991,938.8968159600045,53335.584401520005 2025-11-30,19:24:05.000,334,11057896,13605,0,1764530644,13017.764422799992,14.826364259999536,53335.66824696 2025-11-30,19:24:06.000,334,11057803,13725,0,1764530645,13017.831785900002,14.643086880001647,53335.71016968 2025-11-30,19:24:07.000,334,11057803,13885,0,1764530646,13017.912621620002,476.4315931800011,53335.801002240005 2025-11-30,19:24:08.000,334,11057849,14045,0,1764530647,13017.979984719997,476.25536493000254,53335.787028 2025-11-30,19:24:09.000,334,11057809,14045,0,1764530648,13018.020402579998,14.21308995000436,53335.87786056 2025-11-30,19:24:10.000,334,11057829,13725,0,1764530649,13018.054084130003,476.1002840700021,53335.919783280006 2025-11-30,19:24:11.000,334,11057870,14165,0,1764530650,13018.101238299998,937.9945273199992,53335.9267704 2025-11-30,19:24:12.000,334,11057818,13845,0,1764530651,13018.161865089998,14.10735299999942,53335.919783280006 2025-11-30,19:24:13.000,334,11057833,13845,0,1764530652,13018.235964499989,938.0368221000026,53335.98965448001 2025-11-30,19:24:14.000,334,11057874,13765,0,1764530653,13018.283118669999,14.234237340002437,53335.9966416 2025-11-30,19:24:15.000,334,11057858,14125,0,1764530654,13018.276382359989,14.34702341999946,53336.01061584001 2025-11-30,19:24:16.000,334,11057826,13925,0,1764530655,13018.289854979994,476.52323187,53336.066512800004 2025-11-30,19:24:17.000,334,11057801,14005,0,1764530656,13018.256173429989,14.805216870001459,53336.07349992 2025-11-30,19:24:18.000,334,11057825,13885,0,1764530657,13018.276382359989,477.0166709699988,53336.07349992 2025-11-30,19:24:19.000,334,11057833,13805,0,1764530658,13018.262909739999,939.2351742000028,53336.185293840004 2025-11-30,19:24:20.000,334,11057845,13965,0,1764530659,13018.168601399993,15.686358120001387,53336.17830672001 2025-11-30,19:24:21.000,334,11057774,13805,0,1764530660,13018.081029369998,478.0176474300024,53336.206255200006 2025-11-30,19:24:22.000,334,11057819,13925,0,1764530661,13017.959775789997,478.32076002000395,53336.22022944 2025-11-30,19:24:23.000,334,11057810,13605,0,1764530662,13017.858731139997,478.673216520001,53336.22022944 2025-11-30,19:24:24.000,334,11057784,13965,0,1764530663,13017.724004939992,17.00454542999796,53336.185293840004 2025-11-30,19:24:25.000,334,11057828,13925,0,1764530664,13017.555597189996,941.2864710299982,53336.17830672001 2025-11-30,19:24:26.000,334,11057821,13885,0,1764530665,13017.414134679995,17.631917999999132,53336.21324232 2025-11-30,19:24:27.000,334,11057841,14165,0,1764530666,13017.252463239995,17.857490160000452,53336.206255200006 2025-11-30,19:24:28.000,334,11057832,14165,0,1764530667,13017.023428699998,18.019620150000264,53336.2411908 2025-11-30,19:24:29.000,334,11057895,14125,0,1764530668,13016.747239989993,18.231094050002866,53336.21324232 2025-11-30,19:24:30.000,334,11057838,13925,0,1764530669,13016.518205449996,18.39322404000268,53336.15035824 2025-11-30,19:24:31.000,334,11057804,13845,0,1764530670,13016.26222566999,18.52010837999842,53336.14337112 2025-11-30,19:24:32.000,334,11057798,13565,0,1764530671,13016.01971850999,18.632894460002717,53336.11542264 2025-11-30,19:24:33.000,334,11057827,13685,0,1764530672,13015.743529799998,18.710434890002944,53336.066512800004 2025-11-30,19:24:34.000,334,11057823,13725,0,1764530673,13015.487550019992,18.696336630004225,53336.017602960004 2025-11-30,19:24:35.000,334,11057842,13885,0,1764530674,13015.164207139991,18.73863141000038,53335.9966416 2025-11-30,19:24:36.000,334,11057848,13805,0,1764530675,13014.90149104999,18.689287500004866,53335.90580904 2025-11-30,19:24:37.000,334,11057857,13605,0,1764530676,13014.645511269999,18.54830490000313,53335.8568992 2025-11-30,19:24:38.000,334,11057793,13885,0,1764530677,13014.349113629993,18.38617491000332,53335.787028 2025-11-30,19:24:39.000,334,11057828,13805,0,1764530678,13014.066188609992,18.231094050002866,53335.703182560006 2025-11-30,19:24:40.000,334,11057768,13605,0,1764530679,13013.85062669,18.005521890001546,53335.6472856 2025-11-30,19:24:41.000,334,11057838,13605,0,1764530680,13013.594646909994,479.6882912400033,53335.54946592 2025-11-30,19:24:42.000,334,11057841,13645,0,1764530681,13013.318458199989,17.441591490001883,53335.535491680006 2025-11-30,19:24:43.000,334,11057799,13685,0,1764530682,13013.062478419997,17.00454542999796,53335.48658184001 2025-11-30,19:24:44.000,334,11057843,13525,0,1764530683,13012.786289709991,16.609794150004745,53335.4027364 2025-11-30,19:24:45.000,334,11057758,13605,0,1764530684,13012.53030993,16.207993740004895,53335.346839440004 2025-11-30,19:24:46.000,334,11057772,13605,0,1764530685,13012.254121219994,939.6792693899988,53335.200109920006 2025-11-30,19:24:47.000,334,11057808,13445,0,1764530686,13011.998141440003,477.2492922599995,53335.18613568 2025-11-30,19:24:48.000,334,11057816,13725,0,1764530687,13011.715216420002,938.7910790099995,53335.12325160001 2025-11-30,19:24:49.000,334,11057822,13645,0,1764530688,13011.38513722999,938.3822294700003,53334.96953496 2025-11-30,19:24:50.000,334,11057797,13605,0,1764530689,13011.10894852,1861.8676033800002,53334.85774104001 2025-11-30,19:24:51.000,334,11057784,13565,0,1764530690,13010.765396709998,475.71258192000096,53334.75293424 2025-11-30,19:24:52.000,334,11057780,13565,0,1764530691,13010.435317520001,937.3389582300006,53334.641140319996 2025-11-30,19:24:53.000,334,11057842,13685,0,1764530692,13010.017666299995,13.247359140004846,53334.54332064 2025-11-30,19:24:54.000,334,11057858,13525,0,1764530693,13009.606751389998,475.04291457000363,53334.48043656001 2025-11-30,19:24:55.000,334,11057811,13725,0,1764530694,13009.242990649996,474.94422674999805,53334.242874480005 2025-11-30,19:24:56.000,334,11057811,13445,0,1764530695,13008.81186681,474.9371776199987,53334.20095176 2025-11-30,19:24:57.000,334,11057863,13565,0,1764530696,13008.387479279998,474.99357066000084,53334.05422224 2025-11-30,19:24:58.000,334,11057834,13725,0,1764530697,13007.976564370001,13.190966100002697,53333.84460864 2025-11-30,19:24:59.000,334,11057828,13605,0,1764530698,13007.57238577,13.338997830003791,53333.70486624 2025-11-30,19:25:00.000,334,11057836,13805,0,1764530699,13007.215361339993,475.5081571499977,53333.50922688 2025-11-30,19:25:01.000,334,11057835,13565,0,1764530700,13006.858336910002,1861.5785890500047,53333.32756176001 2025-11-30,19:25:02.000,334,11057815,13765,0,1764530701,13006.541730339995,14.065058220003266,53333.19480648 2025-11-30,19:25:03.000,334,11057816,13325,0,1764530702,13006.27227794,476.30470883999806,53332.98519288 2025-11-30,19:25:04.000,334,11057821,13445,0,1764530703,13006.016298159993,14.593742969998857,53332.82448912001 2025-11-30,19:25:05.000,334,11057794,13405,0,1764530704,13005.820945170002,476.78404967999813,53332.663785360004 2025-11-30,19:25:06.000,334,11057826,13565,0,1764530705,13005.652537419992,938.9955037800028,53332.53801720001 2025-11-30,19:25:07.000,334,11057837,13445,0,1764530706,13005.497602290001,15.270459450002818,53332.29346800001 2025-11-30,19:25:08.000,334,11057810,13405,0,1764530707,13005.342667159995,939.3268128900017,53332.11879 2025-11-30,19:25:09.000,334,11057911,13525,0,1764530708,13005.2348862,477.4607661600021,53332.02097032 2025-11-30,19:25:10.000,334,11057849,13885,0,1764530709,13005.11363262,15.594719430002442,53331.86026656 2025-11-30,19:25:11.000,334,11057799,13245,0,1764530710,13004.978906419994,15.637014209998597,53331.7344984 2025-11-30,19:25:12.000,334,11057838,13565,0,1764530711,13004.837443909993,939.5664833100018,53331.58776888 2025-11-30,19:25:13.000,334,11057769,13565,0,1764530712,13004.689245089998,477.6581417999987,53331.46898784 2025-11-30,19:25:14.000,334,11057891,13245,0,1764530713,13004.567991509997,15.686358120001387,53331.33623256001 2025-11-30,19:25:15.000,334,11057819,13445,0,1764530714,13004.325484349996,477.6087978900032,53331.154567440004 2025-11-30,19:25:16.000,334,11057818,13605,0,1764530715,13004.10992242999,477.6087978900032,53331.11264472 2025-11-30,19:25:17.000,334,11057821,13645,0,1764530716,13003.83373372,1401.5100704700017,53330.896044 2025-11-30,19:25:18.000,334,11057789,13485,0,1764530717,13003.544072389988,477.6087978900032,53330.76328872001 2025-11-30,19:25:19.000,334,11057835,13605,0,1764530718,13003.301565230002,15.637014209998597,53330.57463648001 2025-11-30,19:25:20.000,334,11057836,13565,0,1764530719,13002.984958659996,477.61584702000255,53330.42790696001 2025-11-30,19:25:21.000,334,11057817,13645,0,1764530720,13002.76939673999,15.644063339997956,53330.33008728001 2025-11-30,19:25:22.000,334,11057803,13805,0,1764530721,13002.499944339994,939.5523850500031,53330.17637064 2025-11-30,19:25:23.000,334,11057825,13565,0,1764530722,13002.270909799998,939.5100902699996,53330.04361536001 2025-11-30,19:25:24.000,334,11057813,13445,0,1764530723,13002.014930019992,939.3973041900026,53329.86195024 2025-11-30,19:25:25.000,334,11057752,13445,0,1764530724,13001.785895479996,477.40437311999995,53329.72919496 2025-11-30,19:25:26.000,334,11057822,13605,0,1764530725,13001.63096034999,15.362098140001763,53329.55451696 2025-11-30,19:25:27.000,334,11057828,13725,0,1764530726,13001.51644308,15.2563611900041,53329.4636844 2025-11-30,19:25:28.000,334,11057896,13685,0,1764530727,13001.3951895,939.0518968199976,53329.2890064 2025-11-30,19:25:29.000,334,11057819,13565,0,1764530728,13001.354771639999,15.002592509998067,53329.149264 2025-11-30,19:25:30.000,334,11057788,13765,0,1764530729,13001.32782639999,476.82634446000156,53329.01650872001 2025-11-30,19:25:31.000,334,11057836,13525,0,1764530730,13001.300881159994,14.671283399999083,53328.946637520006 2025-11-30,19:25:32.000,334,11057840,13845,0,1764530731,13001.273935919999,476.4456914399998,53328.81388224 2025-11-30,19:25:33.000,334,11057847,13565,0,1764530732,13001.36824425999,476.2976597099987,53328.6951012 2025-11-30,19:25:34.000,334,11057838,13645,0,1764530733,13001.3951895,476.1143823300008,53328.611255760006 2025-11-30,19:25:35.000,334,11057851,13885,0,1764530734,13001.3951895,475.9381540800023,53328.53439744001 2025-11-30,19:25:36.000,334,11057845,13605,0,1764530735,13001.401925809994,475.81126973999926,53328.450552 2025-11-30,19:25:37.000,334,11057807,13965,0,1764530736,13001.47602522,13.75489650000236,53328.35273232 2025-11-30,19:25:38.000,334,11057849,14005,0,1764530737,13001.46928890999,13.649159550004697,53328.26888688001 2025-11-30,19:25:39.000,334,11057886,13925,0,1764530738,13001.401925809994,937.4517443100049,53328.136131600004 2025-11-30,19:25:40.000,334,11057846,13845,0,1764530739,13001.374980569999,937.4094495300014,53328.108183120006 2025-11-30,19:25:41.000,334,11057811,13765,0,1764530740,13001.307617469989,475.41651845999877,53327.96145360001 2025-11-30,19:25:42.000,334,11057839,13885,0,1764530741,13001.213309129998,937.3389582300006,53327.89158240001 2025-11-30,19:25:43.000,334,11057832,13845,0,1764530742,13001.058373999993,13.47293129999889,53327.83568544 2025-11-30,19:25:44.000,334,11057850,13845,0,1764530743,13000.916911489992,475.43061672000476,53327.702930160005 2025-11-30,19:25:45.000,334,11057862,14085,0,1764530744,13000.667668019996,13.494078690004244,53327.62607184001 2025-11-30,19:25:46.000,334,11057858,13965,0,1764530745,13000.51273288999,937.3530564899993,53327.56318776 2025-11-30,19:25:47.000,334,11057852,14005,0,1764530746,13000.324116209995,475.4376658500041,53327.45139384 2025-11-30,19:25:48.000,334,11057842,14245,0,1764530747,13000.175917389999,13.437685650002095,53327.38850976001 2025-11-30,19:25:49.000,334,11057866,14445,0,1764530748,12999.987300709989,475.2684867299977,53327.25575448 2025-11-30,19:25:50.000,334,11057804,14005,0,1764530749,12999.771738789997,475.0852093499998,53327.16492192 2025-11-30,19:25:51.000,334,11057860,14085,0,1764530750,12999.556176869992,12.930148290004581,53327.03915376 2025-11-30,19:25:52.000,334,11057912,13845,0,1764530751,12999.31366970999,474.58472112000163,53326.95530832001 2025-11-30,19:25:53.000,334,11057824,13805,0,1764530752,12999.125053029995,474.23226462000457,53326.83652728001 2025-11-30,19:25:54.000,334,11057822,13965,0,1764530753,12998.902754799994,11.964417479997792,53326.71075912 2025-11-30,19:25:55.000,334,11057881,13965,0,1764530754,12998.653511329998,473.4921059699991,53326.626913680004 2025-11-30,19:25:56.000,334,11057802,13805,0,1764530755,12998.505312510002,473.0973546899986,53326.4941584 2025-11-30,19:25:57.000,334,11057841,13845,0,1764530756,12998.296486899992,472.6109647199992,53326.38236448001 2025-11-30,19:25:58.000,334,11057830,13925,0,1764530757,12998.14155177,472.15277127000445,53326.27755768 2025-11-30,19:25:59.000,334,11057826,14045,0,1764530758,12998.02029819,9.793285439998726,53326.20069936 2025-11-30,19:26:00.000,334,11057825,13965,0,1764530759,12997.89230829999,9.320993729998008,53326.06794408001 2025-11-30,19:26:01.000,334,11057789,13925,0,1764530760,12997.79126364999,8.883947670001362,53326.01204712 2025-11-30,19:26:02.000,334,11057797,13925,0,1764530761,12997.683482689994,8.404606830001285,53325.91422744 2025-11-30,19:26:03.000,334,11057890,13725,0,1764530762,12997.589174349989,7.925265990001208,53325.81640776 2025-11-30,19:26:04.000,334,11057819,13685,0,1764530763,12997.447711839988,469.39656144000037,53325.77448504 2025-11-30,19:26:05.000,334,11057814,13885,0,1764530764,12997.339930879993,7.100517780003429,53325.58583280001 2025-11-30,19:26:06.000,334,11057850,13805,0,1764530765,12997.158050509992,468.6352554000041,53325.571858560004 2025-11-30,19:26:07.000,334,11057826,13885,0,1764530766,12996.996379069991,468.28279889999976,53325.43211616 2025-11-30,19:26:08.000,334,11057828,13885,0,1764530767,12996.726926669995,6.071344800002407,53325.39019344 2025-11-30,19:26:09.000,334,11057840,14245,0,1764530768,12996.504628439994,5.8739691599985235,53325.24346392 2025-11-30,19:26:10.000,334,11057820,13885,0,1764530769,12996.194758179998,467.4862472099994,53325.15263136 2025-11-30,19:26:11.000,334,11057831,14285,0,1764530770,12995.871415299996,5.422824840003159,53325.019876080005 2025-11-30,19:26:12.000,334,11057836,14085,0,1764530771,12995.548072419995,5.267743980002706,53324.84519808001 2025-11-30,19:26:13.000,334,11057794,13965,0,1764530772,12995.204520609994,5.176105290003761,53324.70545568001 2025-11-30,19:26:14.000,334,11057822,14085,0,1764530773,12994.759924149992,5.197252680001839,53324.55173904 2025-11-30,19:26:15.000,334,11057833,13845,0,1764530774,12994.389427099995,5.218400069999916,53324.33513832 2025-11-30,19:26:16.000,334,11057886,13965,0,1764530775,12993.965039569994,467.1831346199979,53324.20937016 2025-11-30,19:26:17.000,334,11057836,14165,0,1764530776,12993.608015140002,467.29592070000217,53323.964820960005 2025-11-30,19:26:18.000,334,11057831,13805,0,1764530777,12993.32509012,5.59200396000233,53323.78315584 2025-11-30,19:26:19.000,334,11057851,13725,0,1764530778,12993.109528199995,467.64837719999923,53323.60149072001 2025-11-30,19:26:20.000,334,11057853,14245,0,1764530779,12992.90070259,929.6695047899993,53323.4198256 2025-11-30,19:26:21.000,334,11057809,13925,0,1764530780,12992.698613289998,6.120688709997921,53323.20322488 2025-11-30,19:26:22.000,334,11057825,13925,0,1764530781,12992.530205540002,6.339211739999882,53323.021559759996 2025-11-30,19:26:23.000,334,11057862,14125,0,1764530782,12992.449369820002,6.522489119997772,53322.888804480004 2025-11-30,19:26:24.000,334,11057834,13885,0,1764530783,12992.395479339997,1392.451938420003,53322.67919088 2025-11-30,19:26:25.000,334,11057859,14005,0,1764530784,12992.375270409997,468.8537784299988,53322.48355152 2025-11-30,19:26:26.000,334,11057859,13685,0,1764530785,12992.382006719992,930.9876921000032,53322.32284776 2025-11-30,19:26:27.000,334,11057820,14245,0,1764530786,12992.408951960002,7.354286460002186,53322.21105384001 2025-11-30,19:26:28.000,334,11057810,13845,0,1764530787,12992.469578750002,931.3260503400015,53322.0573372 2025-11-30,19:26:29.000,334,11057882,14045,0,1764530788,12992.503260299993,7.699693829999887,53321.91060768 2025-11-30,19:26:30.000,334,11057871,13805,0,1764530789,12992.617777569998,469.6714775100045,53321.812788 2025-11-30,19:26:31.000,334,11057855,13965,0,1764530790,12992.664931739993,469.74196880999807,53321.68701984001 2025-11-30,19:26:32.000,334,11057838,13845,0,1764530791,12992.739031149998,931.6150646700044,53321.57522592 2025-11-30,19:26:33.000,334,11057850,13885,0,1764530792,12992.752503769989,469.72787054999935,53321.47740624 2025-11-30,19:26:34.000,334,11057828,14045,0,1764530793,12992.799657939999,7.8124799100041855,53321.400547920006 2025-11-30,19:26:35.000,334,11057836,13805,0,1764530794,12992.813130559989,469.61508447000233,53321.33766384 2025-11-30,19:26:36.000,334,11057834,14045,0,1764530795,12992.887229969994,931.389492510003,53321.26080552 2025-11-30,19:26:37.000,334,11057809,13805,0,1764530796,12992.93438413999,7.530514710000716,53321.22586992001 2025-11-30,19:26:38.000,334,11057848,13885,0,1764530797,12992.95459306999,7.368384720000904,53321.12106312 2025-11-30,19:26:39.000,334,11057845,13925,0,1764530798,12993.01521985999,931.058183400004,53321.044204800004 2025-11-30,19:26:40.000,334,11057864,13965,0,1764530799,12993.13647343999,7.171009080004296,53321.00228208 2025-11-30,19:26:41.000,334,11057843,13885,0,1764530800,12993.19710022999,930.7973655899987,53320.93241088 2025-11-30,19:26:42.000,334,11057892,13885,0,1764530801,12993.298144879991,6.903142139999545,53320.91144952 2025-11-30,19:26:43.000,334,11057831,13805,0,1764530802,12993.412662149996,6.846749100004672,53320.85555256 2025-11-30,19:26:44.000,334,11057825,13885,0,1764530803,12993.486761560001,468.6493536600028,53320.78568136 2025-11-30,19:26:45.000,334,11057855,13885,0,1764530804,12993.614751449997,468.64230453000346,53320.81362984 2025-11-30,19:26:46.000,334,11057877,13885,0,1764530805,12993.742741339993,930.5294986500012,53320.6948488 2025-11-30,19:26:47.000,334,11057882,14005,0,1764530806,12993.877467539998,6.81855257999996,53320.67388744001 2025-11-30,19:26:48.000,334,11057844,13765,0,1764530807,12993.998721119999,930.6352355999989,53320.65292608001 2025-11-30,19:26:49.000,334,11057833,13885,0,1764530808,12994.045875289994,468.8537784299988,53320.60401624001 2025-11-30,19:26:50.000,334,11057802,13925,0,1764530809,12994.146919939994,469.02295754999795,53320.56908064 2025-11-30,19:26:51.000,334,11057828,13725,0,1764530810,12994.227755659995,469.2485297099993,53320.54811928 2025-11-30,19:26:52.000,334,11057855,13805,0,1764530811,12994.35574554999,469.53049491000274,53320.46427384001 2025-11-30,19:26:53.000,334,11057853,14005,0,1764530812,12994.42310865,469.847705760003,53320.45728672 2025-11-30,19:26:54.000,334,11057849,13845,0,1764530813,12994.584780090001,8.27067335999891,53320.42235112 2025-11-30,19:26:55.000,334,11057835,13605,0,1764530814,12994.732978909997,470.53147136999905,53320.373441280004 2025-11-30,19:26:56.000,334,11057856,13885,0,1764530815,12994.901386659993,9.003782879997743,53320.324531440005 2025-11-30,19:26:57.000,334,11057885,13965,0,1764530816,12995.015903929998,1395.1447060799983,53320.28959584 2025-11-30,19:26:58.000,334,11057820,13885,0,1764530817,12995.258411089999,471.8003147700001,53320.33850568001 2025-11-30,19:26:59.000,334,11057844,13925,0,1764530818,12995.49418193999,10.336068450000312,53320.240686 2025-11-30,19:27:00.000,334,11057845,14205,0,1764530819,12995.736689099991,472.6532595000026,53320.24767312001 2025-11-30,19:27:01.000,334,11057817,13765,0,1764530820,12995.979196259992,473.0832564299999,53320.30357008 2025-11-30,19:27:02.000,334,11057891,14005,0,1764530821,12996.221703419993,473.48505683999974,53320.26863448001 2025-11-30,19:27:03.000,334,11057879,14125,0,1764530822,12996.49115581999,473.92210290000367,53320.3105572 2025-11-30,19:27:04.000,334,11057801,13725,0,1764530823,12996.75387190999,12.323923110001488,53320.28959584 2025-11-30,19:27:05.000,334,11057842,13965,0,1764530824,12997.043533240001,12.648183090001112,53320.35247992 2025-11-30,19:27:06.000,334,11057825,13925,0,1764530825,12997.299513019992,12.972443070000736,53320.41536400001 2025-11-30,19:27:07.000,334,11057839,14045,0,1764530826,12997.589174349989,937.162729980002,53320.42933824 2025-11-30,19:27:08.000,334,11057848,14045,0,1764530827,12997.91251722999,13.536373470000399,53320.45728672 2025-11-30,19:27:09.000,334,11057841,13845,0,1764530828,12998.195442249991,937.7619060299985,53320.53414504001 2025-11-30,19:27:10.000,334,11057883,13845,0,1764530829,12998.464894650002,1399.9451636099984,53320.55510640001 2025-11-30,19:27:11.000,334,11057888,13885,0,1764530830,12998.781501219994,476.30470883999806,53320.59702912 2025-11-30,19:27:12.000,334,11057899,13925,0,1764530831,12999.11158040999,14.537349930003984,53320.70183592001 2025-11-30,19:27:13.000,334,11057897,14085,0,1764530832,12999.414714359991,476.69946011999855,53320.71581016 2025-11-30,19:27:14.000,334,11057832,14085,0,1764530833,12999.711111999997,476.8686392399977,53320.80664272 2025-11-30,19:27:15.000,334,11057838,14005,0,1764530834,13000.000773329994,477.03781836000417,53320.89048816001 2025-11-30,19:27:16.000,334,11057839,13845,0,1764530835,13000.35106144999,15.228164669999387,53320.93241088 2025-11-30,19:27:17.000,334,11057863,13965,0,1764530836,13000.627250159996,477.3973239900006,53321.02324344 2025-11-30,19:27:18.000,334,11057884,13925,0,1764530837,13001.031428759998,477.5735522399991,53321.114076000005 2025-11-30,19:27:19.000,334,11057842,14005,0,1764530838,13001.42887104999,15.806193329997768,53321.19792144 2025-11-30,19:27:20.000,334,11057832,14005,0,1764530839,13001.812840719991,15.989470710002934,53321.30272824001 2025-11-30,19:27:21.000,334,11057846,13885,0,1764530840,13002.264173490003,16.172748090000823,53321.379586560004 2025-11-30,19:27:22.000,334,11057859,13885,0,1764530841,13002.66835208999,940.2643471800038,53321.51932896001 2025-11-30,19:27:23.000,334,11057858,13805,0,1764530842,13003.193784269992,16.546351980003237,53321.64509712 2025-11-30,19:27:24.000,334,11057858,14005,0,1764530843,13003.631644419998,478.70141303999844,53321.74990392 2025-11-30,19:27:25.000,334,11057876,13965,0,1764530844,13004.08971349999,478.87764129000425,53321.9175948 2025-11-30,19:27:26.000,334,11057895,14085,0,1764530845,13004.567991509997,17.07503672999883,53322.071311440006 2025-11-30,19:27:27.000,334,11057847,13885,0,1764530846,13004.978906419994,17.23716671999864,53322.21105384001 2025-11-30,19:27:28.000,334,11057875,13765,0,1764530847,13005.403293949996,941.3428640700004,53322.336822000005 2025-11-30,19:27:29.000,334,11057897,14085,0,1764530848,13005.793999929992,17.52618105000147,53322.46957728 2025-11-30,19:27:30.000,334,11057861,13965,0,1764530849,13006.157760669994,17.730605820004712,53322.63726816 2025-11-30,19:27:31.000,334,11057833,14085,0,1764530850,13006.521521409995,17.794047989998944,53322.721113600004 2025-11-30,19:27:32.000,334,11057853,13925,0,1764530851,13006.892018459992,17.93503059000068,53322.92374008 2025-11-30,19:27:33.000,334,11057861,14165,0,1764530852,13007.147998239998,18.076013190002413,53323.04950824001 2025-11-30,19:27:34.000,334,11057876,14005,0,1764530853,13007.54544052999,18.20994666000479,53323.210212 2025-11-30,19:27:35.000,334,11057851,14045,0,1764530854,13007.868783409991,18.32273274000181,53323.37790288 2025-11-30,19:27:36.000,334,11057854,13965,0,1764530855,13008.124763189997,18.477813600002264,53323.50367104001 2025-11-30,19:27:37.000,334,11057918,13965,0,1764530856,13008.333588799993,18.61174707000464,53323.67136192001 2025-11-30,19:27:38.000,334,11057921,14165,0,1764530857,13008.596304889994,18.717484020002303,53323.83905280001 2025-11-30,19:27:39.000,334,11057857,14005,0,1764530858,13008.84554835999,18.858466620004037,53323.93687248001 2025-11-30,19:27:40.000,334,11057827,14045,0,1764530859,13009.061110279996,19.006498349997855,53324.10456336001 2025-11-30,19:27:41.000,334,11057913,14125,0,1764530860,13009.310353749992,19.217972250000457,53324.20238304001 2025-11-30,19:27:42.000,334,11057906,13965,0,1764530861,13009.492234119993,19.43649528000242,53324.3281512 2025-11-30,19:27:43.000,334,11057877,13965,0,1764530862,13009.748213899999,19.711411349999253,53324.47488072 2025-11-30,19:27:44.000,334,11057875,14245,0,1764530863,13009.977248439995,19.922885250001855,53324.586674640006 2025-11-30,19:27:45.000,334,11057880,13805,0,1764530864,13010.239964529996,20.162555670001893,53324.71942992 2025-11-30,19:27:46.000,334,11057878,14005,0,1764530865,13010.482471689997,20.388127830003214,53324.76833976 2025-11-30,19:27:47.000,334,11057882,14005,0,1764530866,13010.704769919997,20.620749120003893,53324.88013368 2025-11-30,19:27:48.000,334,11057854,13925,0,1764530867,13010.967486009999,20.83927214999858,53324.970966240006 2025-11-30,19:27:49.000,334,11057914,13605,0,1764530868,13011.29082889,21.04369692000182,53325.10372152 2025-11-30,19:27:50.000,334,11057844,13925,0,1764530869,13011.614171770001,21.205826910001633,53325.27839952001 2025-11-30,19:27:51.000,334,11057812,13685,0,1764530870,13011.964459889998,21.367956900001445,53325.33429648 2025-11-30,19:27:52.000,334,11057902,13805,0,1764530871,13012.355165869994,21.424349940003594,53325.54391008001 2025-11-30,19:27:53.000,334,11057852,13845,0,1764530872,13012.766080779991,21.417300810004235,53325.620768400004 2025-11-30,19:27:54.000,334,11057886,13765,0,1764530873,13013.163523069998,21.382055160000164,53325.75352368001 2025-11-30,19:27:55.000,334,11057847,13845,0,1764530874,13013.60811953,21.23402342999907,53325.82339488 2025-11-30,19:27:56.000,334,11057904,13925,0,1764530875,13014.019034439996,21.078942569998617,53326.08890544001 2025-11-30,19:27:57.000,334,11057904,13925,0,1764530876,13014.456894589988,20.86041954000393,53326.27057056 2025-11-30,19:27:58.000,334,11057913,13805,0,1764530877,13014.84760057,20.557306950002385,53326.47319704001 2025-11-30,19:27:59.000,334,11057878,13885,0,1764530878,13015.251779170001,20.204850449998048,53326.67582352 2025-11-30,19:28:00.000,334,11057879,13925,0,1764530879,13015.602067289998,19.7678043900014,53326.89941136 2025-11-30,19:28:01.000,334,11057846,13885,0,1764530880,13015.905201239999,19.309610939999402,53327.13697344 2025-11-30,19:28:02.000,334,11057850,13565,0,1764530881,13016.16118101999,18.79502445000253,53327.297677200004 2025-11-30,19:28:03.000,334,11057858,13885,0,1764530882,13016.32285245999,18.315683610002452,53327.50030368 2025-11-30,19:28:04.000,334,11057840,13845,0,1764530883,13016.437369729996,17.75175321000279,53327.75882712 2025-11-30,19:28:05.000,334,11057831,13845,0,1764530884,13016.464314969991,479.17370474999916,53328.01735056 2025-11-30,19:28:06.000,334,11057870,13965,0,1764530885,13016.376742939996,16.71553110000241,53328.19202856 2025-11-30,19:28:07.000,334,11057858,13885,0,1764530886,13016.24875305,16.172748090000823,53328.443564880006 2025-11-30,19:28:08.000,334,11057873,13725,0,1764530887,13016.033191129995,15.714554639998823,53328.56234592001 2025-11-30,19:28:09.000,334,11057872,14005,0,1764530888,13015.797420279989,477.27043965000485,53328.709075440005 2025-11-30,19:28:10.000,334,11057882,14125,0,1764530889,13015.527967879993,14.932101210004475,53328.93266328 2025-11-30,19:28:11.000,334,11057848,14085,0,1764530890,13015.278724409996,14.62193949000357,53328.98856024001 2025-11-30,19:28:12.000,334,11057915,14005,0,1764530891,13014.96885415,14.3399742900001,53329.142276880004 2025-11-30,19:28:13.000,334,11057883,14085,0,1764530892,13014.773501159994,14.093254740000702,53329.26804504 2025-11-30,19:28:14.000,334,11057780,13805,0,1764530893,13014.557939239989,475.79717148000054,53329.37285184001 2025-11-30,19:28:15.000,334,11057883,13845,0,1764530894,13014.416476730003,13.656208680004056,53329.428748800005 2025-11-30,19:28:16.000,334,11057828,14205,0,1764530895,13014.221123739997,475.3742236800026,53329.547529840005 2025-11-30,19:28:17.000,334,11057858,14045,0,1764530896,13014.093133850001,13.240310009998211,53329.645349520004 2025-11-30,19:28:18.000,334,11057847,14085,0,1764530897,13014.005561819991,474.92307936,53329.72220784 2025-11-30,19:28:19.000,334,11057834,13965,0,1764530898,13014.025770749991,474.6693106800012,53329.75714344001 2025-11-30,19:28:20.000,334,11057816,14005,0,1764530899,13014.086397539992,12.450807450004504,53329.90387296001 2025-11-30,19:28:21.000,334,11057853,13765,0,1764530900,13014.093133850001,474.0630854999981,53329.97374416001 2025-11-30,19:28:22.000,334,11057826,13885,0,1764530901,13014.160496949997,935.5555283400026,53330.06457672 2025-11-30,19:28:23.000,334,11057872,13965,0,1764530902,13014.227860049992,473.2242390300016,53330.19034488001 2025-11-30,19:28:24.000,334,11057842,13925,0,1764530903,13014.322168389997,10.871802330002538,53330.28117744001 2025-11-30,19:28:25.000,334,11057837,13965,0,1764530904,13014.416476730003,472.33604865000234,53330.35104864 2025-11-30,19:28:26.000,334,11057846,13965,0,1764530905,13014.463630899998,9.920169780001743,53330.39995848 2025-11-30,19:28:27.000,334,11057870,13805,0,1764530906,13014.537730309989,9.412632420004229,53330.54668800001 2025-11-30,19:28:28.000,334,11057843,14005,0,1764530907,13014.571411859994,8.862800280003285,53330.63053344 2025-11-30,19:28:29.000,334,11057907,13885,0,1764530908,13014.658983889989,470.3411448600018,53330.79123720001 2025-11-30,19:28:30.000,334,11057830,13925,0,1764530909,13014.685929129999,7.868872949999059,53330.86110840001 2025-11-30,19:28:31.000,334,11057861,14165,0,1764530910,13014.665720199999,7.460023409999849,53330.90303112 2025-11-30,19:28:32.000,334,11057878,14205,0,1764530911,13014.652247579994,930.7409725500038,53331.01482504 2025-11-30,19:28:33.000,334,11057872,14085,0,1764530912,13014.652247579994,6.649373460000788,53331.09168336 2025-11-30,19:28:34.000,334,11057894,14005,0,1764530913,13014.67919281999,6.325113480001164,53331.16854168001 2025-11-30,19:28:35.000,334,11057835,14045,0,1764530914,13014.67919281999,5.958558719998109,53331.224438640005 2025-11-30,19:28:36.000,334,11057871,13885,0,1764530915,13014.67919281999,929.4227852399999,53331.31527120001 2025-11-30,19:28:37.000,334,11057815,14005,0,1764530916,13014.706138059999,1391.0632598099983,53331.39911664 2025-11-30,19:28:38.000,334,11057851,14085,0,1764530917,13014.746555919999,5.18315442000312,53331.48296208001 2025-11-30,19:28:39.000,334,11057856,14165,0,1764530918,13014.706138059999,5.00692617000459,53331.53187192001 2025-11-30,19:28:40.000,334,11057865,13765,0,1764530919,13014.726346989999,4.788403140002629,53331.608730240005 2025-11-30,19:28:41.000,334,11057891,14005,0,1764530920,13014.726346989999,4.654469670000253,53331.678601440006 2025-11-30,19:28:42.000,334,11057829,14085,0,1764530921,13014.73981960999,928.2314822699991,53331.678601440006 2025-11-30,19:28:43.000,334,11057872,14445,0,1764530922,13014.69940174999,4.386602730002778,53331.81834384001 2025-11-30,19:28:44.000,334,11057840,13925,0,1764530923,13014.632038649994,466.1539616400041,53331.83930520001 2025-11-30,19:28:45.000,334,11057756,14045,0,1764530924,13014.557939239989,4.203325350004889,53331.895202160005 2025-11-30,19:28:46.000,334,11057875,13885,0,1764530925,13014.443421969998,466.0623229499979,53331.993021840004 2025-11-30,19:28:47.000,334,11057865,14085,0,1764530926,13014.308695769992,927.8860749000014,53332.00699608001 2025-11-30,19:28:48.000,334,11057828,14045,0,1764530927,13014.126815399992,4.182177959999535,53332.03494456001 2025-11-30,19:28:49.000,334,11057783,13925,0,1764530928,13013.992089200001,4.224472740002966,53332.03494456001 2025-11-30,19:28:50.000,334,11057805,13885,0,1764530929,13013.816945139995,928.0059101099978,53332.04193168 2025-11-30,19:28:51.000,334,11057825,14125,0,1764530930,13013.56770167,4.287914910004474,53332.02097032 2025-11-30,19:28:52.000,334,11057816,14405,0,1764530931,13013.338667129989,928.189187490003,53332.0489188 2025-11-30,19:28:53.000,334,11057802,14165,0,1764530932,13013.116368900002,4.534634460003872,53332.03494456001 2025-11-30,19:28:54.000,334,11057828,13925,0,1764530933,13012.887334359992,466.56281118000334,53332.062893040005 2025-11-30,19:28:55.000,334,11057818,13885,0,1764530934,13012.66503612999,4.872992700002214,53332.03494456001 2025-11-30,19:28:56.000,334,11057831,14005,0,1764530935,13012.395583729995,5.013975300003949,53331.95808624001 2025-11-30,19:28:57.000,334,11057849,14005,0,1764530936,13012.166549189998,5.225449199999275,53331.9790476 2025-11-30,19:28:58.000,334,11057809,14165,0,1764530937,13011.957723580002,5.4157757100038,53331.9091764 2025-11-30,19:28:59.000,334,11057834,13965,0,1764530938,13011.762370589997,5.570856570004253,53331.8742408 2025-11-30,19:29:00.000,334,11057848,14005,0,1764530939,13011.614171770001,5.782330469999579,53331.81834384001 2025-11-30,19:29:01.000,334,11057851,13845,0,1764530940,13011.41208247,5.965607850004744,53331.78340824 2025-11-30,19:29:02.000,334,11057851,13845,0,1764530941,13011.25041103,6.162983490001352,53331.72052416001 2025-11-30,19:29:03.000,334,11057882,14045,0,1764530942,13011.115684829994,6.339211739999882,53331.60174312001 2025-11-30,19:29:04.000,334,11057820,13965,0,1764530943,13011.034849109994,930.3391721400039,53331.62270448001 2025-11-30,19:29:05.000,334,11057847,13965,0,1764530944,13011.021376489989,930.5435969099999,53331.47597496 2025-11-30,19:29:06.000,334,11057856,13805,0,1764530945,13010.920331839989,468.8537784299988,53331.43405224001 2025-11-30,19:29:07.000,334,11057814,14085,0,1764530946,13010.913595529993,469.00885928999924,53331.343219680006 2025-11-30,19:29:08.000,334,11057848,13925,0,1764530947,13010.974222319994,469.2062349300031,53331.29430984001 2025-11-30,19:29:09.000,334,11057882,14405,0,1764530948,13011.055058039994,469.276726230004,53331.20347728 2025-11-30,19:29:10.000,334,11057889,14045,0,1764530949,13011.16957531,7.467072539999208,53331.154567440004 2025-11-30,19:29:11.000,334,11057864,13885,0,1764530950,13011.37166461,7.537563840000075,53331.1405932 2025-11-30,19:29:12.000,334,11057852,14045,0,1764530951,13011.600699149996,7.551662099998794,53331.070722 2025-11-30,19:29:13.000,334,11057843,13765,0,1764530952,13011.870151549992,7.558711229998153,53331.007837920006 2025-11-30,19:29:14.000,334,11057815,14085,0,1764530953,13012.180021809989,7.509367320002639,53331.007837920006 2025-11-30,19:29:15.000,334,11057784,14085,0,1764530954,13012.46294682999,469.29787362000206,53330.986876560004 2025-11-30,19:29:16.000,334,11057859,13965,0,1764530955,13012.75260816,469.2062349300031,53331.04277352 2025-11-30,19:29:17.000,334,11057791,13765,0,1764530956,13013.075951040002,7.192156470002374,53331.07770912001 2025-11-30,19:29:18.000,334,11057841,13925,0,1764530957,13013.412766539994,468.9454171199977,53331.070722 2025-11-30,19:29:19.000,334,11057890,14245,0,1764530958,13013.70242786999,930.7480216800031,53331.04976064001 2025-11-30,19:29:20.000,334,11057800,13925,0,1764530959,13013.97188027,930.6493338600048,53331.056747760005 2025-11-30,19:29:21.000,334,11057860,13645,0,1764530960,13014.221123739997,6.832650839998678,53331.154567440004 2025-11-30,19:29:22.000,334,11057837,13965,0,1764530961,13014.429949349993,468.6705010500009,53331.14758032001 2025-11-30,19:29:23.000,334,11057853,13725,0,1764530962,13014.611829719994,6.874945620002109,53331.18251592 2025-11-30,19:29:24.000,334,11057799,13965,0,1764530963,13014.733083299994,930.7409725500038,53331.20347728 2025-11-30,19:29:25.000,334,11057810,14045,0,1764530964,13014.8678095,930.8960534100042,53331.25238712 2025-11-30,19:29:26.000,334,11057842,13725,0,1764530965,13014.96211783999,7.382482979999622,53331.30828408 2025-11-30,19:29:27.000,334,11057921,14005,0,1764530966,13015.036217249995,469.5868879500049,53331.31527120001 2025-11-30,19:29:28.000,334,11057836,14045,0,1764530967,13015.137261899996,8.073297720002302,53331.23142576 2025-11-30,19:29:29.000,334,11057862,14005,0,1764530968,13015.251779170001,8.482147260001511,53331.224438640005 2025-11-30,19:29:30.000,334,11057781,13805,0,1764530969,13015.319142269997,8.968537230000948,53331.273348480005 2025-11-30,19:29:31.000,334,11057842,13805,0,1764530970,13015.467341089992,471.412612619999,53331.32924544 2025-11-30,19:29:32.000,334,11057890,13805,0,1764530971,13015.689639319993,10.068201510002837,53331.30828408 2025-11-30,19:29:33.000,334,11057844,13725,0,1764530972,13015.905201239999,472.568669940003,53331.31527120001 2025-11-30,19:29:34.000,334,11057832,14325,0,1764530973,13016.18138994999,1397.0056764000037,53331.26636136001 2025-11-30,19:29:35.000,334,11057804,13885,0,1764530974,13016.504732829992,473.7670220400032,53331.31527120001 2025-11-30,19:29:36.000,334,11057846,13525,0,1764530975,13016.855020950003,12.42966005999915,53331.3502068 2025-11-30,19:29:37.000,334,11057853,13925,0,1764530976,13017.29961740999,936.8102734799977,53331.46200072001 2025-11-30,19:29:38.000,334,11057827,14085,0,1764530977,13017.777895419997,937.2966634500044,53331.47597496 2025-11-30,19:29:39.000,334,11057830,13925,0,1764530978,13018.289854979994,13.853584320000664,53331.58776888 2025-11-30,19:29:40.000,334,11057795,13725,0,1764530979,13018.76813299,938.1284607900016,53331.67161432001 2025-11-30,19:29:41.000,334,11057840,13805,0,1764530980,13019.226202069993,14.537349930003984,53331.78340824 2025-11-30,19:29:42.000,334,11057892,13765,0,1764530981,13019.68427115,1400.614830960003,53331.86026656 2025-11-30,19:29:43.000,334,11057840,13845,0,1764530982,13020.135603919996,14.939150340003835,53332.013983200006 2025-11-30,19:29:44.000,334,11057829,14005,0,1764530983,13020.492628350003,15.108329460003006,53332.19564832 2025-11-30,19:29:45.000,334,11057836,13845,0,1764530984,13020.84291647,477.0519166200029,53332.29346800001 2025-11-30,19:29:46.000,334,11057820,13925,0,1764530985,13021.18646828,15.080132939998293,53332.41923616001 2025-11-30,19:29:47.000,334,11057820,13925,0,1764530986,13021.428975440002,938.9391107400006,53332.52404296 2025-11-30,19:29:48.000,334,11057872,13925,0,1764530987,13021.658009979998,14.896855560000404,53332.65679824001 2025-11-30,19:29:49.000,334,11057874,13565,0,1764530988,13021.799472489998,14.74177469999995,53332.75461792001 2025-11-30,19:29:50.000,334,11057828,13925,0,1764530989,13021.934198689989,14.579644710000139,53332.91532168 2025-11-30,19:29:51.000,334,11057853,13965,0,1764530990,13022.01503440999,14.445711239997763,53332.999167120004 2025-11-30,19:29:52.000,334,11057798,13885,0,1764530991,13022.06218858,14.276532119998592,53333.08301256 2025-11-30,19:29:53.000,334,11057813,13565,0,1764530992,13022.11607905999,14.121451259998139,53333.13890952001 2025-11-30,19:29:54.000,334,11057825,13845,0,1764530993,13022.109342749995,475.94520321000164,53333.22275496 2025-11-30,19:29:55.000,334,11057840,14125,0,1764530994,13022.129551679995,475.87471191000077,53333.285639040005 2025-11-30,19:29:56.000,334,11057808,13805,0,1764530995,13022.190178469995,13.874731709998741,53333.404420080005 2025-11-30,19:29:57.000,334,11057860,14045,0,1764530996,13022.25754156999,475.81126973999926,53333.42538144001 2025-11-30,19:29:58.000,334,11057769,13885,0,1764530997,13022.30469574,13.945223009999609,53333.43236856 2025-11-30,19:29:59.000,334,11057843,14005,0,1764530998,13022.419213009991,14.036861699998553,53333.57909808 2025-11-30,19:30:00.000,334,11057809,13925,0,1764530999,13022.567411830001,476.1143823300008,53333.49525264001 2025-11-30,19:30:01.000,334,11057834,13965,0,1764531000,13022.708874340002,1400.1918831599978,53333.62800792 2025-11-30,19:30:02.000,334,11057815,14085,0,1764531001,13022.904227329993,14.537349930003984,53333.66294352001 2025-11-30,19:30:03.000,334,11057741,13845,0,1764531002,13023.092844009989,14.74177469999995,53333.76775032 2025-11-30,19:30:04.000,334,11057876,14005,0,1764531003,13023.29493330999,476.9532288000046,53333.85159576001 2025-11-30,19:30:05.000,334,11057847,13925,0,1764531004,13023.54417678,939.1576337700026,53333.9354412 2025-11-30,19:30:06.000,334,11057860,13965,0,1764531005,13023.813629179996,15.496031610004138,53334.04723512001 2025-11-30,19:30:07.000,334,11057798,13965,0,1764531006,13024.049400030002,477.6933874500028,53334.08217072 2025-11-30,19:30:08.000,334,11057812,13885,0,1764531007,13024.264961949993,477.9542052600009,53334.193964640006 2025-11-30,19:30:09.000,334,11057841,14325,0,1764531008,13024.51420541999,16.18684634999954,53334.28479720001 2025-11-30,19:30:10.000,334,11057841,13885,0,1764531009,13024.79713043999,478.3278091500033,53334.33370704001 2025-11-30,19:30:11.000,334,11057839,14245,0,1764531010,13024.992483429996,478.51813566000055,53334.459475200005 2025-11-30,19:30:12.000,334,11057786,14005,0,1764531011,13025.160891179992,940.6309019399996,53334.48742368 2025-11-30,19:30:13.000,334,11057820,14285,0,1764531012,13025.295617379998,478.7719043399993,53334.58524336 2025-11-30,19:30:14.000,334,11057841,14045,0,1764531013,13025.396662029998,16.905857609999657,53334.7040244 2025-11-30,19:30:15.000,334,11057862,13885,0,1764531014,13025.490970369989,478.97632911000255,53334.73896000001 2025-11-30,19:30:16.000,334,11057795,14045,0,1764531015,13025.511179299989,479.0538695400028,53334.73896000001 2025-11-30,19:30:17.000,334,11057861,14045,0,1764531016,13025.551597159989,941.1384393000044,53334.89966376 2025-11-30,19:30:18.000,334,11057891,14045,0,1764531017,13025.578542399999,479.2159995300026,53334.95556072001 2025-11-30,19:30:19.000,334,11057856,14245,0,1764531018,13025.544860849994,17.357001930002298,53334.98350920001 2025-11-30,19:30:20.000,334,11057829,14205,0,1764531019,13025.511179299989,479.43452256000455,53335.13722584 2025-11-30,19:30:21.000,334,11057859,13965,0,1764531020,13025.443816199993,17.561426699998265,53335.130238720005 2025-11-30,19:30:22.000,334,11057854,14285,0,1764531021,13025.416870959998,17.624868869999773,53335.17216144001 2025-11-30,19:30:23.000,334,11057825,14005,0,1764531022,13025.342771549993,17.68831104000128,53335.18613568 2025-11-30,19:30:24.000,334,11057869,14245,0,1764531023,13025.295617379998,17.716507559998718,53335.262994 2025-11-30,19:30:25.000,334,11057847,14045,0,1764531024,13025.221517969992,479.7446842799982,53335.32587808 2025-11-30,19:30:26.000,334,11057875,13885,0,1764531025,13025.208045350002,17.74470408000343,53335.36081368001 2025-11-30,19:30:27.000,334,11057877,13925,0,1764531026,13025.288881070002,17.631917999999132,53335.465620480005 2025-11-30,19:30:28.000,334,11057858,14005,0,1764531027,13025.362980479993,17.46978800999932,53335.55645304001 2025-11-30,19:30:29.000,334,11057886,14205,0,1764531028,13025.443816199993,17.258314110003994,53335.59138864 2025-11-30,19:30:30.000,334,11057797,13845,0,1764531029,13025.592015019989,16.93405413000437,53335.682221200004 2025-11-30,19:30:31.000,334,11057855,13925,0,1764531030,13025.79410431999,478.4899391400031,53335.787028 2025-11-30,19:30:32.000,334,11057839,13805,0,1764531031,13025.94230314,16.123404179998033,53335.98266736 2025-11-30,19:30:33.000,334,11057867,13725,0,1764531032,13026.157865059991,477.58765049999784,53336.11542264 2025-11-30,19:30:34.000,334,11057852,14285,0,1764531033,13026.373426979997,15.058985550000216,53336.22721656001 2025-11-30,19:30:35.000,334,11057830,13845,0,1764531034,13026.575516279998,938.2976399100007,53336.401894560004 2025-11-30,19:30:36.000,334,11057795,13925,0,1764531035,13026.696769859998,475.7196310500003,53336.56259832001 2025-11-30,19:30:37.000,334,11057894,13925,0,1764531036,13026.885386539994,1398.9300888900034,53336.688366480004 2025-11-30,19:30:38.000,334,11057874,13765,0,1764531037,13027.026849049995,12.464905710003222,53336.89099296 2025-11-30,19:30:39.000,334,11057867,13885,0,1764531038,13027.148102629995,473.69653074000234,53337.05868384 2025-11-30,19:30:40.000,334,11057835,13805,0,1764531039,13027.13463000999,934.9281557700015,53337.16349064001 2025-11-30,19:30:41.000,334,11057804,13845,0,1764531040,13027.168311559995,934.2937340700009,53337.37310424001 2025-11-30,19:30:42.000,334,11057833,13805,0,1764531041,13027.10094846,471.7368725999986,53337.49188528 2025-11-30,19:30:43.000,334,11057872,13925,0,1764531042,13026.966222259995,471.18704045999766,53337.62464056 2025-11-30,19:30:44.000,334,11057814,13925,0,1764531043,13026.764132959994,8.750014199998986,53337.7783572 2025-11-30,19:30:45.000,334,11057800,14005,0,1764531044,13026.508153180002,470.1296709599992,53337.86918976 2025-11-30,19:30:46.000,334,11057840,13925,0,1764531045,13026.157865059991,7.798381649998191,53337.9180996 2025-11-30,19:30:47.000,334,11057854,13965,0,1764531046,13025.81431324999,7.45297428000049,53338.00194504001 2025-11-30,19:30:48.000,334,11057832,14085,0,1764531047,13025.396662029998,469.0300066800046,53338.08579048 2025-11-30,19:30:49.000,334,11057851,14125,0,1764531048,13025.059846529992,468.74099235000176,53338.12072608001 2025-11-30,19:30:50.000,334,11057793,13725,0,1764531049,13024.69608578999,468.59296062000067,53338.13470032 2025-11-30,19:30:51.000,334,11057876,13725,0,1764531050,13024.43336969999,468.48017454000365,53338.148674560005 2025-11-30,19:30:52.000,334,11057755,14085,0,1764531051,13024.143708369993,6.522489119997772,53338.1626488 2025-11-30,19:30:53.000,334,11057797,13885,0,1764531052,13023.934882759997,6.515439989998413,53338.1626488 2025-11-30,19:30:54.000,334,11057892,14005,0,1764531053,13023.806892870001,6.557734770001844,53338.20457152 2025-11-30,19:30:55.000,334,11057827,13965,0,1764531054,13023.726057150001,6.600029549997998,53338.18361016 2025-11-30,19:30:56.000,334,11057864,13725,0,1764531055,13023.712584529996,6.691668240004219,53338.23950712001 2025-11-30,19:30:57.000,334,11057849,13925,0,1764531056,13023.68563929,6.86084736000339,53338.20457152 2025-11-30,19:30:58.000,334,11057859,13885,0,1764531057,13023.793420249996,468.8819749500035,53338.23950712001 2025-11-30,19:30:59.000,334,11057882,13925,0,1764531058,13023.833838109997,7.051173870000639,53338.28142984 2025-11-30,19:31:00.000,334,11057834,13925,0,1764531059,13023.948355380002,7.178058210003655,53338.22553288 2025-11-30,19:31:01.000,334,11057890,14245,0,1764531060,13024.035927409997,469.0793505900001,53338.30937832001 2025-11-30,19:31:02.000,334,11057824,13885,0,1764531061,13024.130235750003,7.22035298999981,53338.267455600006 2025-11-30,19:31:03.000,334,11057810,14165,0,1764531062,13024.197598849998,7.206254730001092,53338.33732680001 2025-11-30,19:31:04.000,334,11057917,14205,0,1764531063,13024.244753019993,469.0652523300014,53338.40021088 2025-11-30,19:31:05.000,334,11057869,14205,0,1764531064,13024.325588739994,7.100517780003429,53338.34431392 2025-11-30,19:31:06.000,334,11057795,13885,0,1764531065,13024.298643499998,1392.6211175400022,53338.435146480006 2025-11-30,19:31:07.000,334,11057815,14085,0,1764531066,13024.244753019993,930.5013021300038,53338.49104344 2025-11-30,19:31:08.000,334,11057789,14325,0,1764531067,13024.157180989998,6.473145210002258,53338.51899192 2025-11-30,19:31:09.000,334,11057918,14005,0,1764531068,13024.083081579993,6.155934360001993,53338.52597904001 2025-11-30,19:31:10.000,334,11057844,13885,0,1764531069,13023.907937520002,929.5355713200042,53338.484056320005 2025-11-30,19:31:11.000,334,11057807,14085,0,1764531070,13023.732793459996,467.25362591999874,53338.56091464 2025-11-30,19:31:12.000,334,11057847,13885,0,1764531071,13023.490286299995,466.84477637999953,53338.553927520006 2025-11-30,19:31:13.000,334,11057768,13885,0,1764531072,13023.200624969999,4.471192290002364,53338.532966160004 2025-11-30,19:31:14.000,334,11057872,14245,0,1764531073,13022.884018399993,465.85789818000194,53338.5120048 2025-11-30,19:31:15.000,334,11057821,14165,0,1764531074,13022.560675519991,3.5266088700009277,53338.56790176 2025-11-30,19:31:16.000,334,11057824,14125,0,1764531075,13022.190178469995,3.068415419998928,53338.52597904001 2025-11-30,19:31:17.000,334,11057828,14085,0,1764531076,13021.806208799993,2.6172711000035633,53338.47706920001 2025-11-30,19:31:18.000,334,11057828,13845,0,1764531077,13021.428975440002,2.222519820003072,53338.45610784001 2025-11-30,19:31:19.000,334,11057835,14045,0,1764531078,13021.03826945999,463.7008644000016,53338.40021088 2025-11-30,19:31:20.000,334,11057823,14125,0,1764531079,13020.654299789989,1.5246559500010335,53338.25348136 2025-11-30,19:31:21.000,334,11057822,13925,0,1764531080,13020.290539050002,1386.791487030001,53338.20457152 2025-11-30,19:31:22.000,334,11057853,14045,0,1764531081,13019.88636045,1.080560759997752,53338.06482912 2025-11-30,19:31:23.000,334,11057867,13925,0,1764531082,13019.563017569999,0.9466272900026524,53338.00893216 2025-11-30,19:31:24.000,334,11057830,14045,0,1764531083,13019.280092549998,0.8972833799998625,53337.86918976 2025-11-30,19:31:25.000,334,11057875,14125,0,1764531084,13018.990431220001,462.8126740200023,53337.75739584001 2025-11-30,19:31:26.000,334,11057763,13965,0,1764531085,13018.76139667999,0.9959711999981664,53337.58271784 2025-11-30,19:31:27.000,334,11057795,14085,0,1764531086,13018.552571069995,1.1228555400011828,53337.49188528 2025-11-30,19:31:28.000,334,11057801,13845,0,1764531087,13018.31680021999,463.08759008999914,53337.37310424001 2025-11-30,19:31:29.000,334,11057833,13965,0,1764531088,13018.141656159998,1.3554768300018623,53337.23336184001 2025-11-30,19:31:30.000,334,11057779,13965,0,1764531089,13017.919357929997,463.3061131200011,53337.11458080001 2025-11-30,19:31:31.000,334,11057799,14085,0,1764531090,13017.683587079991,463.4752922400003,53336.94688992001 2025-11-30,19:31:32.000,334,11057765,13925,0,1764531091,13017.46128884999,463.58102918999793,53336.835096 2025-11-30,19:31:33.000,334,11057817,14325,0,1764531092,13017.20530907,1.8277685400025803,53336.72330208 2025-11-30,19:31:34.000,334,11057771,14125,0,1764531093,13016.902175119998,463.7784048300018,53336.58355968001 2025-11-30,19:31:35.000,334,11057789,14165,0,1764531094,13016.599041169997,463.8277487400046,53336.4508044 2025-11-30,19:31:36.000,334,11057791,13925,0,1764531095,13016.30264352999,2.0533407000039006,53336.26913928 2025-11-30,19:31:37.000,334,11057836,13885,0,1764531096,13015.99950957999,925.7854341600032,53336.11542264 2025-11-30,19:31:38.000,334,11057799,14165,0,1764531097,13015.669430389993,2.0885863500006963,53335.98266736 2025-11-30,19:31:39.000,334,11057781,14005,0,1764531098,13015.393241680002,463.9828295999978,53335.849912080004 2025-11-30,19:31:40.000,334,11057837,14005,0,1764531099,13015.157470829996,463.93348569000227,53335.67523408001 2025-11-30,19:31:41.000,334,11057902,13565,0,1764531100,13014.92843629,463.9264365600029,53335.535491680006 2025-11-30,19:31:42.000,334,11057849,14245,0,1764531101,13014.76002853999,463.94053482000163,53335.38177504 2025-11-30,19:31:43.000,334,11057838,14005,0,1764531102,13014.645511269999,1.9828494000030332,53335.228058400004 2025-11-30,19:31:44.000,334,11057876,14125,0,1764531103,13014.578148169989,463.72906091999903,53335.05338040001 2025-11-30,19:31:45.000,334,11057851,13725,0,1764531104,13014.564675549998,1.8559650600000168,53334.98350920001 2025-11-30,19:31:46.000,334,11057854,13845,0,1764531105,13014.551202929993,463.7008644000016,53334.7738956 2025-11-30,19:31:47.000,334,11057796,14005,0,1764531106,13014.611829719994,1.7784246299997903,53334.68306304 2025-11-30,19:31:48.000,334,11057866,13885,0,1764531107,13014.605093409999,1.7995720199978678,53334.529346400006 2025-11-30,19:31:49.000,334,11057863,13885,0,1764531108,13014.638774959989,463.65856961999816,53334.41755248 2025-11-30,19:31:50.000,334,11057842,13925,0,1764531109,13014.706138059999,463.7361100499984,53334.22191312 2025-11-30,19:31:51.000,334,11057815,13845,0,1764531110,13014.712874369994,1387.5104982900011,53334.138067679996 2025-11-30,19:31:52.000,334,11057871,14165,0,1764531111,13014.753292229994,2.1590776500015636,53333.970376799996 2025-11-30,19:31:53.000,334,11057869,13965,0,1764531112,13014.753292229994,2.328256770000735,53333.81666016 2025-11-30,19:31:54.000,334,11057871,13885,0,1764531113,13014.78697378,464.4198756600017,53333.669930640004 2025-11-30,19:31:55.000,334,11057857,14125,0,1764531114,13014.746555919999,2.8428432600048836,53333.54416248001 2025-11-30,19:31:56.000,334,11057849,14165,0,1764531115,13014.746555919999,465.00495344999945,53333.4114072 2025-11-30,19:31:57.000,334,11057820,14085,0,1764531116,13014.73981960999,927.2023092899981,53333.2716648 2025-11-30,19:31:58.000,334,11057845,14125,0,1764531117,13014.73981960999,3.8297214600024745,53333.17384512 2025-11-30,19:31:59.000,334,11057876,13845,0,1764531118,13014.76002853999,466.10461773000134,53333.04807696 2025-11-30,19:32:00.000,334,11057878,14005,0,1764531119,13014.712874369994,4.6685679299989715,53332.93628304 2025-11-30,19:32:01.000,334,11057812,13805,0,1764531120,13014.69940174999,466.95051333000447,53332.852437600006 2025-11-30,19:32:02.000,334,11057865,13885,0,1764531121,13014.658983889989,5.500365270003385,53332.77557928001 2025-11-30,19:32:03.000,334,11057846,13645,0,1764531122,13014.645511269999,929.6131117500045,53332.64981112 2025-11-30,19:32:04.000,334,11057855,13885,0,1764531123,13014.625302339999,1391.880958890004,53332.53801720001 2025-11-30,19:32:05.000,334,11057875,13925,0,1764531124,13014.611829719994,6.571833030000562,53332.42622328 2025-11-30,19:32:06.000,334,11057875,13925,0,1764531125,13014.638774959989,468.77623799999856,53332.38430056 2025-11-30,19:32:07.000,334,11057834,13725,0,1764531126,13014.625302339999,468.97361364000244,53332.31442936 2025-11-30,19:32:08.000,334,11057839,13805,0,1764531127,13014.652247579994,7.283795160001318,53332.28648088 2025-11-30,19:32:09.000,334,11057837,13845,0,1764531128,13014.652247579994,469.33311926999886,53332.27250664001 2025-11-30,19:32:10.000,334,11057841,13965,0,1764531129,13014.76002853999,931.2978538200041,53332.20263544001 2025-11-30,19:32:11.000,334,11057873,13885,0,1764531130,13014.84760057,931.26260817,53332.22359680001 2025-11-30,19:32:12.000,334,11057847,13885,0,1764531131,13014.90822736,7.396581239998341,53332.181674080006 2025-11-30,19:32:13.000,334,11057895,13725,0,1764531132,13015.00927201,7.262647770003241,53332.16769984 2025-11-30,19:32:14.000,334,11057846,13965,0,1764531133,13015.117052969996,930.8890042800049,53332.13276424001 2025-11-30,19:32:15.000,334,11057823,13885,0,1764531134,13015.218097619996,6.81855257999996,53332.14673848 2025-11-30,19:32:16.000,334,11057855,14205,0,1764531135,13015.339351199997,468.38148671999807,53332.21660968 2025-11-30,19:32:17.000,334,11057838,14045,0,1764531136,13015.420186919997,6.17708175000007,53332.22359680001 2025-11-30,19:32:18.000,334,11057835,13885,0,1764531137,13015.440395849997,467.66247545999795,53332.23757104 2025-11-30,19:32:19.000,334,11057852,13885,0,1764531138,13015.467341089992,5.302989629999502,53332.23757104 2025-11-30,19:32:20.000,334,11057809,13925,0,1764531139,13015.447132159992,4.851845310004137,53332.2585324 2025-11-30,19:32:21.000,334,11057813,13885,0,1764531140,13015.426923229992,4.344307949999347,53332.31442936 2025-11-30,19:32:22.000,334,11057871,13925,0,1764531141,13015.332614890001,465.7310138399989,53332.328403600004 2025-11-30,19:32:23.000,334,11057849,13925,0,1764531142,13015.09010773,3.4138227900039055,53332.30744224 2025-11-30,19:32:24.000,334,11057821,13845,0,1764531143,13014.78023746999,926.7018210599999,53332.38430056 2025-11-30,19:32:25.000,334,11057843,13965,0,1764531144,13014.416476730003,464.4692195700045,53332.28648088 2025-11-30,19:32:26.000,334,11057812,13765,0,1764531145,13013.978616579996,2.3000602500032983,53332.24455816 2025-11-30,19:32:27.000,334,11057896,13925,0,1764531146,13013.574437979994,2.018095049999829,53332.20263544001 2025-11-30,19:32:28.000,334,11057827,13965,0,1764531147,13013.055742110002,463.77135570000246,53332.09782864 2025-11-30,19:32:29.000,334,11057846,13725,0,1764531148,13012.577464099995,1.870063319998735,53332.062893040005 2025-11-30,19:32:30.000,334,11057834,13965,0,1764531149,13012.052031919993,1.8348176700019394,53331.98603472001 2025-11-30,19:32:31.000,334,11057814,13725,0,1764531150,13011.560281289996,1.9264563600008842,53331.81834384001 2025-11-30,19:32:32.000,334,11057838,13925,0,1764531151,13011.068530659999,2.074488090001978,53331.74148552 2025-11-30,19:32:33.000,334,11057797,13965,0,1764531152,13010.549834789992,2.328256770000735,53331.559820400005 2025-11-30,19:32:34.000,334,11057804,13725,0,1764531153,13010.017666299995,2.645467620001,53331.40610376 2025-11-30,19:32:35.000,334,11057842,13925,0,1764531154,13009.478761500002,3.026120640002773,53331.30129696 2025-11-30,19:32:36.000,334,11057809,13805,0,1764531155,13009.02742872999,927.1952601599987,53331.175528800006 2025-11-30,19:32:37.000,334,11057810,13725,0,1764531156,13008.562623339989,3.8861145000046236,53330.986876560004 2025-11-30,19:32:38.000,334,11057813,14085,0,1764531157,13008.124763189997,466.210354679999,53330.80521144 2025-11-30,19:32:39.000,334,11057822,13845,0,1764531158,13007.66669410999,4.8236487899994245,53330.6864304 2025-11-30,19:32:40.000,334,11057812,13885,0,1764531159,13007.282724439989,467.1619872299998,53330.504765280006 2025-11-30,19:32:41.000,334,11057870,14045,0,1764531160,13006.878545840002,467.61313155000244,53330.32310016 2025-11-30,19:32:42.000,334,11057832,13845,0,1764531161,13006.55520296,468.029030220001,53330.169383520006 2025-11-30,19:32:43.000,334,11057817,14045,0,1764531162,13006.238596389994,6.536587380003766,53330.02265400001 2025-11-30,19:32:44.000,334,11057827,14285,0,1764531163,13005.928726129998,468.7480414800011,53329.84098888 2025-11-30,19:32:45.000,334,11057846,13965,0,1764531164,13005.679482660002,469.03705581000395,53329.70823360001 2025-11-30,19:32:46.000,334,11057816,13925,0,1764531165,13005.430239189991,469.2132840600025,53329.58246544 2025-11-30,19:32:47.000,334,11057875,14245,0,1764531166,13005.2348862,7.396581239998341,53329.47067152001 2025-11-30,19:32:48.000,334,11057803,14125,0,1764531167,13005.079951069994,7.474121669998567,53329.33791624 2025-11-30,19:32:49.000,334,11057859,14125,0,1764531168,13005.06647844999,469.3613157900036,53329.282019280006 2025-11-30,19:32:50.000,334,11057850,14165,0,1764531169,13005.019324279994,7.3895321099989815,53329.18419960001 2025-11-30,19:32:51.000,334,11057866,14125,0,1764531170,13005.012587969999,7.276746030001959,53329.0793928 2025-11-30,19:32:52.000,334,11057889,13965,0,1764531171,13005.02606058999,7.156910819998302,53329.044457200005 2025-11-30,19:32:53.000,334,11057802,13805,0,1764531172,13005.120368929995,930.6634321200036,53328.98856024001 2025-11-30,19:32:54.000,334,11057814,13965,0,1764531173,13005.22814988999,6.6070786800046335,53328.96061176 2025-11-30,19:32:55.000,334,11057803,14005,0,1764531174,13005.33593085,468.1911602100008,53328.86279208 2025-11-30,19:32:56.000,334,11057786,13925,0,1764531175,13005.450448119991,467.83870371000376,53328.91170192 2025-11-30,19:32:57.000,334,11057827,14125,0,1764531176,13005.558229080001,467.51444373000413,53328.85580496 2025-11-30,19:32:58.000,334,11057847,14125,0,1764531177,13005.585174319996,1390.8870315599997,53328.827856480006 2025-11-30,19:32:59.000,334,11057866,14045,0,1764531178,13005.564965389996,928.6755774600024,53328.74401104 2025-11-30,19:33:00.000,334,11057827,13965,0,1764531179,13005.511074909991,4.647420540000894,53328.757985280005 2025-11-30,19:33:01.000,334,11057810,14085,0,1764531180,13005.35613978,4.294964040003833,53328.74401104 2025-11-30,19:33:02.000,334,11057797,14005,0,1764531181,13005.13384155,927.7803379500037,53328.64619136 2025-11-30,19:33:03.000,334,11057878,14045,0,1764531182,13004.844180219989,927.5759131800005,53328.56933304 2025-11-30,19:33:04.000,334,11057875,14085,0,1764531183,13004.520837340002,3.7239845100048115,53328.53439744001 2025-11-30,19:33:05.000,334,11057820,14365,0,1764531184,13004.1570766,927.3291936300011,53328.41561640001 2025-11-30,19:33:06.000,334,11057804,14285,0,1764531185,13003.78657954999,3.6182475599998725,53328.275874000006 2025-11-30,19:33:07.000,334,11057828,14005,0,1764531186,13003.355455709992,465.56183471999975,53328.19202856 2025-11-30,19:33:08.000,334,11057803,14005,0,1764531187,13002.91085924999,3.8790653699979885,53328.00337632 2025-11-30,19:33:09.000,334,11057870,14205,0,1764531188,13002.54709850999,4.1469323100027395,53327.940492240006 2025-11-30,19:33:10.000,334,11057820,13965,0,1764531189,13002.142919910002,4.5628309800013085,53327.79376272001 2025-11-30,19:33:11.000,334,11057904,13965,0,1764531190,13001.7993681,928.7460687600033,53327.66799456 2025-11-30,19:33:12.000,334,11057796,14125,0,1764531191,13001.523179389995,929.2465569900014,53327.52825216001 2025-11-30,19:33:13.000,334,11057821,13885,0,1764531192,13001.186363889989,6.007902630000899,53327.37453552 2025-11-30,19:33:14.000,334,11057802,14085,0,1764531193,13001.004483520002,468.45197801999893,53327.227806 2025-11-30,19:33:15.000,334,11057824,14085,0,1764531194,13000.815866839992,469.0018101599999,53327.081076480004 2025-11-30,19:33:16.000,334,11057815,13925,0,1764531195,13000.728294809996,7.671497310002451,53326.99723104 2025-11-30,19:33:17.000,334,11057812,14365,0,1764531196,13000.674404329991,470.0309831400009,53326.8435144 2025-11-30,19:33:18.000,334,11057817,14125,0,1764531197,13000.721558500001,8.49624552000023,53326.80159168 2025-11-30,19:33:19.000,334,11057846,13885,0,1764531198,13000.943856730002,470.74294527000166,53326.75966896001 2025-11-30,19:33:20.000,334,11057790,13765,0,1764531199,13001.226781749989,932.7852202499998,53326.66184928 2025-11-30,19:33:21.000,334,11057799,13565,0,1764531200,13001.502970459995,8.968537230000948,53326.529094000005 2025-11-30,19:33:22.000,334,11057838,13845,0,1764531201,13001.67137820999,932.6653850400035,53326.410312960004 2025-11-30,19:33:23.000,334,11057859,13245,0,1764531202,13001.853258579991,8.67247376999876,53326.34044176 2025-11-30,19:33:24.000,334,11057760,13085,0,1764531203,13002.068820499997,470.291800949999,53326.291531920004 2025-11-30,19:33:25.000,334,11057813,13565,0,1764531204,13002.284382419988,469.9816392299981,53326.41730008 2025-11-30,19:33:26.000,334,11057821,13245,0,1764531205,13002.540362199994,469.6503301199991,53326.410312960004 2025-11-30,19:33:27.000,334,11057809,13325,0,1764531206,13002.742451499995,931.1427729600036,53326.51511976 2025-11-30,19:33:28.000,334,11057775,13605,0,1764531207,13002.924331869996,468.818532780002,53326.578003840004 2025-11-30,19:33:29.000,334,11057831,13565,0,1764531208,13003.065794379996,468.33214281000255,53326.66184928 2025-11-30,19:33:30.000,334,11057833,13485,0,1764531209,13003.139893790001,5.965607850004744,53326.703772 2025-11-30,19:33:31.000,334,11057816,13725,0,1764531210,13003.220729510002,5.5567583099982585,53326.7736432 2025-11-30,19:33:32.000,334,11057835,13725,0,1764531211,13003.160102720001,5.13381051000033,53326.864475760005 2025-11-30,19:33:33.000,334,11057813,13645,0,1764531212,13003.072530689991,466.6474007400029,53326.85050152 2025-11-30,19:33:34.000,334,11057832,13725,0,1764531213,13002.944540799996,466.41477945000224,53326.87146288 2025-11-30,19:33:35.000,334,11057870,13525,0,1764531214,13002.823287219995,466.26674772000115,53326.913385600004 2025-11-30,19:33:36.000,334,11057780,13525,0,1764531215,13002.65487947,4.27381664999848,53326.913385600004 2025-11-30,19:33:37.000,334,11057845,13685,0,1764531216,13002.526889579989,4.252669260000403,53326.864475760005 2025-11-30,19:33:38.000,334,11057832,13405,0,1764531217,13002.466262789989,466.08347034000326,53326.92037272 2025-11-30,19:33:39.000,334,11057872,13565,0,1764531218,13002.466262789989,466.16805990000285,53326.87845 2025-11-30,19:33:40.000,334,11057786,13365,0,1764531219,13002.459526479994,466.3090425000046,53326.95530832001 2025-11-30,19:33:41.000,334,11057805,13365,0,1764531220,13002.553834819999,928.2667279200032,53326.92735984001 2025-11-30,19:33:42.000,334,11057778,13645,0,1764531221,13002.71550626,928.428857910003,53326.9483212 2025-11-30,19:33:43.000,334,11057832,13485,0,1764531222,13002.93780449,928.5345948600007,53326.99024392 2025-11-30,19:33:44.000,334,11057814,13525,0,1764531223,13003.200520580001,466.80953073000273,53326.934346960006 2025-11-30,19:33:45.000,334,11057876,13565,0,1764531224,13003.496918219993,466.9364150699985,53327.06011512 2025-11-30,19:33:46.000,334,11057793,13525,0,1764531225,13003.82699740999,467.0421520200034,53327.06710224 2025-11-30,19:33:47.000,334,11057838,13405,0,1764531226,13004.204230769996,5.274793110002065,53327.17190904001 2025-11-30,19:33:48.000,334,11057788,13605,0,1764531227,13004.514101029992,5.359382670001651,53327.19287040001 2025-11-30,19:33:49.000,334,11057834,13485,0,1764531228,13004.857652839994,929.2324587300027,53327.318638560006 2025-11-30,19:33:50.000,334,11057824,13565,0,1764531229,13005.16752309999,929.3170482900023,53327.486329440006 2025-11-30,19:33:51.000,334,11057864,13445,0,1764531230,13005.490865979991,467.52854199000285,53327.57716200001 2025-11-30,19:33:52.000,334,11057866,13365,0,1764531231,13005.773790999992,929.5285221900049,53327.67498168001 2025-11-30,19:33:53.000,334,11057785,13405,0,1764531232,13006.023034469988,5.95150958999875,53327.772801360006 2025-11-30,19:33:54.000,334,11057812,13605,0,1764531233,13006.238596389994,6.057246540003689,53327.89158240001 2025-11-30,19:33:55.000,334,11057898,13645,0,1764531234,13006.43394938,468.0431284799997,53328.038311920005 2025-11-30,19:33:56.000,334,11057829,13445,0,1764531235,13006.582148199996,930.0572069400005,53328.12914448001 2025-11-30,19:33:57.000,334,11057843,13485,0,1764531236,13006.764028569996,930.1558947599988,53328.28984824 2025-11-30,19:33:58.000,334,11057846,13605,0,1764531237,13006.892018459992,930.2757299700024,53328.422603520004 2025-11-30,19:33:59.000,334,11057816,13525,0,1764531238,13007.026744659997,6.600029549997998,53328.54837168 2025-11-30,19:34:00.000,334,11057806,13765,0,1764531239,13007.121053000003,468.52951844999916,53328.660165600006 2025-11-30,19:34:01.000,334,11057895,13765,0,1764531240,13007.201888719988,6.642324330001429,53328.806895120004 2025-11-30,19:34:02.000,334,11057840,13605,0,1764531241,13007.302933369989,6.705766500002937,53328.91868904001 2025-11-30,19:34:03.000,334,11057839,13645,0,1764531242,13007.430923259999,468.5365675799985,53329.06541856001 2025-11-30,19:34:04.000,334,11057830,13725,0,1764531243,13007.518495289994,468.4237815000015,53329.19817384 2025-11-30,19:34:05.000,334,11057821,13765,0,1764531244,13007.599331009995,468.2757497700004,53329.29599352 2025-11-30,19:34:06.000,334,11057798,13605,0,1764531245,13007.63301256,930.0713051999992,53329.36586472 2025-11-30,19:34:07.000,334,11057829,13525,0,1764531246,13007.659957799995,6.170032620000711,53329.4636844 2025-11-30,19:34:08.000,334,11057820,13485,0,1764531247,13007.680166729995,929.7611434799983,53329.61041392001 2025-11-30,19:34:09.000,334,11057873,13285,0,1764531248,13007.71384828,5.796428729998297,53329.645349520004 2025-11-30,19:34:10.000,334,11057867,13605,0,1764531249,13007.68690303999,5.606102220001048,53329.70823360001 2025-11-30,19:34:11.000,334,11057782,13445,0,1764531250,13007.639748869995,5.408726580004441,53329.79207904 2025-11-30,19:34:12.000,334,11057867,13725,0,1764531251,13007.538704219995,467.0492011500028,53329.85496312001 2025-11-30,19:34:13.000,334,11057882,13605,0,1764531252,13007.40397801999,5.028073560002667,53329.80605328001 2025-11-30,19:34:14.000,334,11057813,13525,0,1764531253,13007.249042889998,466.77428507999866,53329.86893736 2025-11-30,19:34:15.000,334,11057867,13605,0,1764531254,13007.087371449998,4.8236487899994245,53329.89688584 2025-11-30,19:34:16.000,334,11057864,13525,0,1764531255,13006.885282149997,1390.3512976800048,53329.90387296001 2025-11-30,19:34:17.000,334,11057903,13685,0,1764531256,13006.703401779996,1390.3583468100042,53329.88989872 2025-11-30,19:34:18.000,334,11057842,13565,0,1764531257,13006.47436724,466.6544498700023,53329.91086008 2025-11-30,19:34:19.000,334,11057863,13685,0,1764531258,13006.258805319994,466.73903943000187,53329.92483432001 2025-11-30,19:34:20.000,334,11057854,13525,0,1764531259,13006.117342809994,4.978729649999877,53329.9178472 2025-11-30,19:34:21.000,334,11057803,13525,0,1764531260,13006.076924949994,928.8306583200028,53329.980731280004 2025-11-30,19:34:22.000,334,11057807,13525,0,1764531261,13006.043243399989,928.9081987500031,53329.931821440005 2025-11-30,19:34:23.000,334,11057812,13525,0,1764531262,13005.989352919998,467.16903635999915,53329.9178472 2025-11-30,19:34:24.000,334,11057857,13365,0,1764531263,13005.928726129998,5.422824840003159,53329.93880856 2025-11-30,19:34:25.000,334,11057828,13325,0,1764531264,13006.002825539988,467.4228050399979,53329.95278280001 2025-11-30,19:34:26.000,334,11057847,13445,0,1764531265,13006.049979709998,929.3734413300044,53329.96675704 2025-11-30,19:34:27.000,334,11057851,13485,0,1764531266,13006.144288049989,467.52854199000285,53329.94579568001 2025-11-30,19:34:28.000,334,11057811,13245,0,1764531267,13006.258805319994,5.6624952600031975,53329.980731280004 2025-11-30,19:34:29.000,334,11057866,13485,0,1764531268,13006.359849969995,5.655446130003838,53330.02265400001 2025-11-30,19:34:30.000,334,11057843,13645,0,1764531269,13006.48783985999,467.5214928600035,53330.00867976 2025-11-30,19:34:31.000,334,11057767,13485,0,1764531270,13006.622566059996,5.570856570004253,53330.00867976 2025-11-30,19:34:32.000,334,11057817,13525,0,1764531271,13006.737083330001,5.54266004999954,53330.03662824 2025-11-30,19:34:33.000,334,11057849,13325,0,1764531272,13006.790973809992,467.3452646099977,53330.07156384001 2025-11-30,19:34:34.000,334,11057850,13525,0,1764531273,13006.790973809992,929.112623519999,53330.099512320005 2025-11-30,19:34:35.000,334,11057820,13285,0,1764531274,13006.784237499996,467.2254294000013,53330.07156384001 2025-11-30,19:34:36.000,334,11057806,13365,0,1764531275,13006.716874400001,5.4016774499978055,53330.12047368001 2025-11-30,19:34:37.000,334,11057870,13325,0,1764531276,13006.649511299991,5.436923100001877,53330.12047368001 2025-11-30,19:34:38.000,334,11057831,13085,0,1764531277,13006.541730339995,5.479217879998032,53330.07855096 2025-11-30,19:34:39.000,334,11057852,13365,0,1764531278,13006.43394938,467.4369033000039,53330.08553808 2025-11-30,19:34:40.000,334,11057884,13325,0,1764531279,13006.20491483999,467.56378763999965,53330.02265400001 2025-11-30,19:34:41.000,334,11057825,13325,0,1764531280,13006.023034469988,5.845772640001087,53329.95976992 2025-11-30,19:34:42.000,334,11057853,13725,0,1764531281,13005.767054689997,929.789340000003,53329.89688584 2025-11-30,19:34:43.000,334,11057793,13405,0,1764531282,13005.564965389996,468.08542326000315,53329.85496312001 2025-11-30,19:34:44.000,334,11057847,13445,0,1764531283,13005.31572192,6.494292600000335,53329.79906616 2025-11-30,19:34:45.000,334,11057772,13405,0,1764531284,13005.079951069994,468.61410800999874,53329.673298 2025-11-30,19:34:46.000,334,11057883,13365,0,1764531285,13004.817234979993,468.9031223400016,53329.58945256001 2025-11-30,19:34:47.000,334,11057845,13485,0,1764531286,13004.608409369997,7.290844290000678,53329.45669728 2025-11-30,19:34:48.000,334,11057892,13765,0,1764531287,13004.359165900001,469.4529544800025,53329.379838960005 2025-11-30,19:34:49.000,334,11057875,13645,0,1764531288,13004.204230769996,469.69262490000256,53329.31695488 2025-11-30,19:34:50.000,334,11057812,13245,0,1764531289,13003.96845991999,469.96049184000003,53329.20516096001 2025-11-30,19:34:51.000,334,11057822,13485,0,1764531290,13003.800052169994,932.0591598600004,53329.114328400006 2025-11-30,19:34:52.000,334,11057845,13325,0,1764531291,13003.685534899989,470.27065356000094,53329.03747008001 2025-11-30,19:34:53.000,334,11057883,13525,0,1764531292,13003.577753939993,8.475098130002152,53328.89772768001 2025-11-30,19:34:54.000,334,11057858,13605,0,1764531293,13003.490181909998,8.54558943000302,53328.81388224 2025-11-30,19:34:55.000,334,11057813,13445,0,1764531294,13003.436291429993,8.552638560002379,53328.806895120004 2025-11-30,19:34:56.000,334,11057795,13565,0,1764531295,13003.449764049998,470.41868529000203,53328.68811408 2025-11-30,19:34:57.000,334,11057831,13285,0,1764531296,13003.463236670003,470.3552431200005,53328.660165600006 2025-11-30,19:34:58.000,334,11057830,13485,0,1764531297,13003.490181909998,470.24950617000286,53328.590294400004 2025-11-30,19:34:59.000,334,11057805,13245,0,1764531298,13003.571017629998,8.235427710002114,53328.5553588 2025-11-30,19:35:00.000,334,11057838,13525,0,1764531299,13003.597962869993,470.0098357500028,53328.541384560005 2025-11-30,19:35:01.000,334,11057863,13605,0,1764531300,13003.611435489998,469.87590228000045,53328.46452624001 2025-11-30,19:35:02.000,334,11057881,13445,0,1764531301,13003.719216449994,469.72082142,53328.492474720006 2025-11-30,19:35:03.000,334,11057873,13725,0,1764531302,13003.82699740999,469.60803534000297,53328.422603520004 2025-11-30,19:35:04.000,334,11057856,13405,0,1764531303,13003.820261099994,7.558711229998153,53328.40862928 2025-11-30,19:35:05.000,334,11057795,13565,0,1764531304,13003.840470029994,7.474121669998567,53328.41561640001 2025-11-30,19:35:06.000,334,11057829,13525,0,1764531305,13003.83373372,469.31902101000014,53328.3806808 2025-11-30,19:35:07.000,334,11057828,13605,0,1764531306,13003.80678847999,7.375433850000263,53328.36670656001 2025-11-30,19:35:08.000,334,11057838,13565,0,1764531307,13003.74616168999,469.2696771000046,53328.35971944 2025-11-30,19:35:09.000,334,11057868,13485,0,1764531308,13003.725952759989,469.2696771000046,53328.35273232 2025-11-30,19:35:10.000,334,11057861,13565,0,1764531309,13003.631644419998,7.474121669998567,53328.324783840006 2025-11-30,19:35:11.000,334,11057837,13765,0,1764531310,13003.544072389988,7.615104270000302,53328.303822480004 2025-11-30,19:35:12.000,334,11057887,13525,0,1764531311,13003.449764049998,7.777234260000114,53328.2409384 2025-11-30,19:35:13.000,334,11057855,13765,0,1764531312,13003.416082499993,469.8688531500011,53328.19901568001 2025-11-30,19:35:14.000,334,11057849,13525,0,1764531313,13003.382400950002,8.214280320004036,53328.17805432001 2025-11-30,19:35:15.000,334,11057799,13605,0,1764531314,13003.368928329997,470.34819399000116,53328.12215736 2025-11-30,19:35:16.000,334,11057835,13645,0,1764531315,13003.409346189997,932.5173533100024,53328.05927328001 2025-11-30,19:35:17.000,334,11057897,13525,0,1764531316,13003.402609880002,470.9473700400049,53328.01735056 2025-11-30,19:35:18.000,334,11057904,13525,0,1764531317,13003.416082499993,471.25048262999917,53327.94747936 2025-11-30,19:35:19.000,334,11057811,13485,0,1764531318,13003.483445600003,933.5324280300047,53327.926518 2025-11-30,19:35:20.000,334,11057874,13765,0,1764531319,13003.523863459988,10.025906729999406,53327.86363392001 2025-11-30,19:35:21.000,334,11057852,13565,0,1764531320,13003.618171799993,10.35016670999903,53327.88459528 2025-11-30,19:35:22.000,334,11057844,13485,0,1764531321,13003.665325969989,10.6321319100025,53327.88459528 2025-11-30,19:35:23.000,334,11057875,13605,0,1764531322,13003.678798589994,472.8788316600039,53327.84965968 2025-11-30,19:35:24.000,334,11057780,13605,0,1764531323,13003.705743829989,11.280651870001748,53327.86363392001 2025-11-30,19:35:25.000,334,11057832,13605,0,1764531324,13003.672062279998,473.4921059699991,53327.87760816 2025-11-30,19:35:26.000,334,11057872,13605,0,1764531325,13003.658589659994,1397.6400981000043,53327.90555664 2025-11-30,19:35:27.000,334,11057772,13765,0,1764531326,13003.618171799993,12.12654747000488,53327.84267256001 2025-11-30,19:35:28.000,334,11057835,13605,0,1764531327,13003.523863459988,936.2674904700034,53327.86363392001 2025-11-30,19:35:29.000,334,11057821,13765,0,1764531328,13003.463236670003,12.683428739997908,53327.82869832 2025-11-30,19:35:30.000,334,11057833,13765,0,1764531329,13003.355455709992,474.87373545000446,53327.870621040005 2025-11-30,19:35:31.000,334,11057862,13365,0,1764531330,13003.240938440002,475.1697989099994,53327.90555664 2025-11-30,19:35:32.000,334,11057837,13485,0,1764531331,13003.119684860001,1399.2684471300017,53327.89158240001 2025-11-30,19:35:33.000,334,11057847,13405,0,1764531332,13002.97822235,13.663257810003415,53327.91254376001 2025-11-30,19:35:34.000,334,11057841,13485,0,1764531333,13002.883914009995,13.8817808399981,53327.89158240001 2025-11-30,19:35:35.000,334,11057779,13285,0,1764531334,13002.81655091,937.9663308000017,53327.87760816 2025-11-30,19:35:36.000,334,11057830,13445,0,1764531335,13002.762660429995,14.269482989999233,53327.870621040005 2025-11-30,19:35:37.000,334,11057795,13685,0,1764531336,13002.742451499995,14.488006020001194,53327.940492240006 2025-11-30,19:35:38.000,334,11057800,13165,0,1764531337,13002.77613305,476.56552665000345,53327.95446648 2025-11-30,19:35:39.000,334,11057792,13365,0,1764531338,13002.80981459999,476.6924109899992,53328.01036344001 2025-11-30,19:35:40.000,334,11057814,13485,0,1764531339,13002.863705079995,476.8192953300022,53328.01735056 2025-11-30,19:35:41.000,334,11057813,13565,0,1764531340,13003.025376519996,14.946199470003194,53328.038311920005 2025-11-30,19:35:42.000,334,11057830,13605,0,1764531341,13003.180311650001,15.087182069997652,53328.11517024 2025-11-30,19:35:43.000,334,11057860,13285,0,1764531342,13003.234202129992,939.0166511700008,53328.11517024 2025-11-30,19:35:44.000,334,11057782,13485,0,1764531343,13003.315037849992,939.0518968199976,53328.136131600004 2025-11-30,19:35:45.000,334,11057823,13445,0,1764531344,13003.463236670003,477.13650618000247,53328.21298992 2025-11-30,19:35:46.000,334,11057834,13445,0,1764531345,13003.564281319988,477.13650618000247,53328.324783840006 2025-11-30,19:35:47.000,334,11057815,13525,0,1764531346,13003.638380729994,477.10830965999776,53328.3108096 2025-11-30,19:35:48.000,334,11057838,13325,0,1764531347,13003.658589659994,15.171771630004514,53328.39465504001 2025-11-30,19:35:49.000,334,11057851,13405,0,1764531348,13003.705743829989,477.1153587900044,53328.41561640001 2025-11-30,19:35:50.000,334,11057887,13445,0,1764531349,13003.813524789999,938.9743563900047,53328.51343608001 2025-11-30,19:35:51.000,334,11057832,13365,0,1764531350,13003.84720633999,14.97439599000063,53328.58330728001 2025-11-30,19:35:52.000,334,11057765,13285,0,1764531351,13003.88762419999,14.875708170002326,53328.639204240004 2025-11-30,19:35:53.000,334,11057772,13645,0,1764531352,13003.84720633999,14.769971220004663,53328.73702392 2025-11-30,19:35:54.000,334,11057823,13565,0,1764531353,13003.82699740999,938.487966419998,53328.82086936001 2025-11-30,19:35:55.000,334,11057824,13645,0,1764531354,13003.83373372,14.417514720000327,53328.85580496 2025-11-30,19:35:56.000,334,11057765,13445,0,1764531355,13003.813524789999,476.19192276000103,53328.91868904001 2025-11-30,19:35:57.000,334,11057851,13565,0,1764531356,13003.820261099994,14.065058220003266,53329.01650872001 2025-11-30,19:35:58.000,334,11057828,13605,0,1764531357,13003.779843239994,937.6632182100002,53329.03048296 2025-11-30,19:35:59.000,334,11057817,13565,0,1764531358,13003.840470029994,13.52227521000168,53329.10734128001 2025-11-30,19:36:00.000,334,11057822,13365,0,1764531359,13003.90783312999,13.247359140004846,53329.2191352 2025-11-30,19:36:01.000,334,11057825,13245,0,1764531360,13004.02908670999,13.07113088999904,53329.261057920005 2025-11-30,19:36:02.000,334,11057806,13605,0,1764531361,13004.13013135999,12.796214820002206,53329.2890064 2025-11-30,19:36:03.000,334,11057774,13565,0,1764531362,13004.271593869991,12.584740919999604,53329.3938132 2025-11-30,19:36:04.000,334,11057783,13485,0,1764531363,13004.386111139997,474.3309524400029,53329.3938132 2025-11-30,19:36:05.000,334,11057796,14005,0,1764531364,13004.567991509997,12.232284420002543,53329.48464576 2025-11-30,19:36:06.000,334,11057820,13685,0,1764531365,13004.749871879998,473.9996433300039,53329.596439680005 2025-11-30,19:36:07.000,334,11057892,13565,0,1764531366,13004.951961179999,473.85866073000216,53329.68727224001 2025-11-30,19:36:08.000,334,11057776,13405,0,1764531367,13005.201204649995,11.84458227000141,53329.72919496 2025-11-30,19:36:09.000,334,11057748,13485,0,1764531368,13005.47739336,473.66833421999763,53329.78509192001 2025-11-30,19:36:10.000,334,11057788,13485,0,1764531369,13005.639064800002,11.731796190004388,53329.847976 2025-11-30,19:36:11.000,334,11057850,13525,0,1764531370,13005.874835649993,473.5907937900047,53329.96675704 2025-11-30,19:36:12.000,334,11057766,13805,0,1764531371,13006.144288049989,11.67540315000224,53330.1274608 2025-11-30,19:36:13.000,334,11057834,13445,0,1764531372,13006.35311366,935.4427422599983,53330.197332 2025-11-30,19:36:14.000,334,11057796,13525,0,1764531373,13006.56867557999,473.5203024900038,53330.28117744001 2025-11-30,19:36:15.000,334,11057814,13685,0,1764531374,13006.743819639996,473.56259726999997,53330.37899712001 2025-11-30,19:36:16.000,334,11057790,13605,0,1764531375,13006.932436319992,473.61194118000276,53330.434894080005 2025-11-30,19:36:17.000,334,11057851,13525,0,1764531376,13007.026744659997,11.781140099999902,53330.49777816001 2025-11-30,19:36:18.000,334,11057816,13925,0,1764531377,13007.141261930003,935.7529039799992,53330.651494800004 2025-11-30,19:36:19.000,334,11057836,13565,0,1764531378,13007.289460749998,473.90800463999767,53330.721366000005 2025-11-30,19:36:20.000,334,11057816,13885,0,1764531379,13007.390505399999,474.0137415900026,53330.83315992001 2025-11-30,19:36:21.000,334,11057760,13565,0,1764531380,13007.498286359994,474.12652766999963,53330.90303112 2025-11-30,19:36:22.000,334,11057795,13725,0,1764531381,13007.5925947,474.25341201000265,53331.01482504 2025-11-30,19:36:23.000,334,11057816,13605,0,1764531382,13007.67343042,12.387365280002996,53331.08469624 2025-11-30,19:36:24.000,334,11057762,13565,0,1764531383,13007.74752982999,474.31685418000416,53331.2104644 2025-11-30,19:36:25.000,334,11057785,13405,0,1764531384,13007.781211379996,12.387365280002996,53331.25937424 2025-11-30,19:36:26.000,334,11057771,13725,0,1764531385,13007.78794768999,12.323923110001488,53331.32924544 2025-11-30,19:36:27.000,334,11057839,13645,0,1764531386,13007.740793519995,474.16882245000306,53331.420078 2025-11-30,19:36:28.000,334,11057812,13885,0,1764531387,13007.74752982999,474.04193811000005,53331.510910560006 2025-11-30,19:36:29.000,334,11057841,13445,0,1764531388,13007.72732089999,11.957368349998433,53331.60174312001 2025-11-30,19:36:30.000,334,11057851,13685,0,1764531389,13007.720584589995,11.682452280001598,53331.57379464 2025-11-30,19:36:31.000,334,11057810,13445,0,1764531390,13007.680166729995,935.2665140099998,53331.69956280001 2025-11-30,19:36:32.000,334,11057855,13685,0,1764531391,13007.62627624999,11.104423620003217,53331.776421120005 2025-11-30,19:36:33.000,334,11057869,13725,0,1764531392,13007.451132189999,472.6391612400039,53331.86725368001 2025-11-30,19:36:34.000,334,11057838,13605,0,1764531393,13007.343351229989,472.2937538699989,53331.93013776 2025-11-30,19:36:35.000,334,11057805,13605,0,1764531394,13007.141261930003,9.94836629999918,53331.88122792 2025-11-30,19:36:36.000,334,11057826,13525,0,1764531395,13006.999799420002,9.560664149998047,53331.93013776 2025-11-30,19:36:37.000,334,11057870,13405,0,1764531396,13006.750555949991,9.17296200000419,53331.93013776 2025-11-30,19:36:38.000,334,11057860,13725,0,1764531397,13006.56867557999,1394.4327439500048,53331.9091764 2025-11-30,19:36:39.000,334,11057860,13365,0,1764531398,13006.39353152,470.22130964999815,53331.95109912 2025-11-30,19:36:40.000,334,11057800,13325,0,1764531399,13006.20491483999,7.897069470003771,53331.9790476 2025-11-30,19:36:41.000,334,11057874,13485,0,1764531400,13006.023034469988,7.530514710000716,53332.0489188 2025-11-30,19:36:42.000,334,11057828,13685,0,1764531401,13005.820945170002,469.0652523300014,53332.03494456001 2025-11-30,19:36:43.000,334,11057820,13605,0,1764531402,13005.713164209992,6.874945620002109,53332.02097032 2025-11-30,19:36:44.000,334,11057878,13765,0,1764531403,13005.625592179997,930.2757299700024,53332.02795744 2025-11-30,19:36:45.000,334,11057849,13565,0,1764531404,13005.544756459996,6.219376530003501,53332.00000896 2025-11-30,19:36:46.000,334,11057856,13565,0,1764531405,13005.470657049991,5.881018289997883,53332.02795744 2025-11-30,19:36:47.000,334,11057855,13765,0,1764531406,13005.430239189991,5.59200396000233,53332.00699608001 2025-11-30,19:36:48.000,334,11057847,13605,0,1764531407,13005.423502879996,467.2113311400026,53331.96507336001 2025-11-30,19:36:49.000,334,11057820,13845,0,1764531408,13005.41676657,466.9011694200017,53331.993021840004 2025-11-30,19:36:50.000,334,11057864,13485,0,1764531409,13005.37634871,4.760206619997916,53331.944112000005 2025-11-30,19:36:51.000,334,11057872,13645,0,1764531410,13005.302249299995,4.598076629998104,53331.92315064 2025-11-30,19:36:52.000,334,11057779,13605,0,1764531411,13005.21467727,4.393651860002137,53331.90218928 2025-11-30,19:36:53.000,334,11057739,13725,0,1764531412,13005.12710523999,4.238571000001684,53331.9091764 2025-11-30,19:36:54.000,334,11057845,13445,0,1764531413,13004.98564272999,4.168079700000817,53331.846292320006 2025-11-30,19:36:55.000,334,11057838,13405,0,1764531414,13004.837443909993,927.843780119998,53331.7344984 2025-11-30,19:36:56.000,334,11057869,13325,0,1764531415,13004.588200439997,4.069391880002513,53331.71353704 2025-11-30,19:36:57.000,334,11057830,13365,0,1764531416,13004.325484349996,1389.6816303300002,53331.54584616 2025-11-30,19:36:58.000,334,11057797,13765,0,1764531417,13004.01561409,927.8649275100033,53331.53187192001 2025-11-30,19:36:59.000,334,11057837,13445,0,1764531418,13003.699007519994,927.9354188100042,53331.47597496 2025-11-30,19:37:00.000,334,11057796,13485,0,1764531419,13003.341983090002,466.14691251000477,53331.28732272001 2025-11-30,19:37:01.000,334,11057825,13245,0,1764531420,13002.95801342,4.478241420001723,53331.16854168001 2025-11-30,19:37:02.000,334,11057904,13445,0,1764531421,13002.56730743999,466.56281118000334,53331.07770912001 2025-11-30,19:37:03.000,334,11057782,13685,0,1764531422,13002.169865149997,466.80953073000273,53330.896044 2025-11-30,19:37:04.000,334,11057861,13485,0,1764531423,13001.765686549996,5.176105290003761,53330.71437888001 2025-11-30,19:37:05.000,334,11057815,13525,0,1764531424,13001.36824425999,467.40165764999983,53330.553675120005 2025-11-30,19:37:06.000,334,11057828,13485,0,1764531425,13001.011219829998,467.76116328000353,53330.39995848 2025-11-30,19:37:07.000,334,11057818,13845,0,1764531426,13000.681140640001,468.0783741300038,53330.2322676 2025-11-30,19:37:08.000,334,11057825,13445,0,1764531427,13000.324116209995,468.4378797600002,53330.00867976 2025-11-30,19:37:09.000,334,11057868,13765,0,1764531428,12999.994037019998,6.903142139999545,53329.85496312001 2025-11-30,19:37:10.000,334,11057880,13525,0,1764531429,12999.751529859997,931.0440851399981,53329.65932376001 2025-11-30,19:37:11.000,334,11057820,13685,0,1764531430,12999.482077460001,469.50934752000467,53329.48464576 2025-11-30,19:37:12.000,334,11057813,13405,0,1764531431,12999.306933399996,931.7560472699988,53329.282019280006 2025-11-30,19:37:13.000,334,11057790,13565,0,1764531432,12999.145261959995,470.1649166100033,53329.06541856001 2025-11-30,19:37:14.000,334,11057830,13445,0,1764531433,12998.99032682999,932.3058794099998,53328.8348436 2025-11-30,19:37:15.000,334,11057827,13525,0,1764531434,12998.896018489999,8.700670290003472,53328.68811408 2025-11-30,19:37:16.000,334,11057806,13605,0,1764531435,12998.882545869994,1394.587824809998,53328.541384560005 2025-11-30,19:37:17.000,334,11057757,13685,0,1764531436,12998.774764909998,932.8909572000048,53328.33177096 2025-11-30,19:37:18.000,334,11057799,13645,0,1764531437,12998.761292289993,471.15179481000087,53328.18504144 2025-11-30,19:37:19.000,334,11057816,13565,0,1764531438,12998.768028599989,471.2575317599985,53327.989402080006 2025-11-30,19:37:20.000,334,11057815,13645,0,1764531439,12998.761292289993,9.490172850004456,53327.81472408001 2025-11-30,19:37:21.000,334,11057773,13685,0,1764531440,12998.761292289993,933.4266910799997,53327.67498168001 2025-11-30,19:37:22.000,334,11057766,13725,0,1764531441,12998.761292289993,9.7157450099985,53327.54921352 2025-11-30,19:37:23.000,334,11057858,13525,0,1764531442,12998.808446459989,9.80738370000472,53327.4723552 2025-11-30,19:37:24.000,334,11057840,13565,0,1764531443,12998.848864319989,471.870806070001,53327.318638560006 2025-11-30,19:37:25.000,334,11057834,13405,0,1764531444,12998.862336939994,933.9271793099979,53327.248767360004 2025-11-30,19:37:26.000,334,11057820,13645,0,1764531445,12998.88928217999,472.1809677900019,53327.1579348 2025-11-30,19:37:27.000,334,11057860,13765,0,1764531446,12998.983590519994,1858.0540240499977,53327.07408936001 2025-11-30,19:37:28.000,334,11057838,13525,0,1764531447,12999.05095361999,10.498198440000124,53326.962295440004 2025-11-30,19:37:29.000,334,11057834,13765,0,1764531448,12999.09810779,10.639181040001858,53326.85748864001 2025-11-30,19:37:30.000,334,11057810,13405,0,1764531449,12999.19915244,10.75901624999824,53326.7736432 2025-11-30,19:37:31.000,334,11057801,13765,0,1764531450,12999.347351259996,10.829507549999107,53326.68979776001 2025-11-30,19:37:32.000,334,11057844,13885,0,1764531451,12999.529231629997,934.7942222999991,53326.598965200006 2025-11-30,19:37:33.000,334,11057836,13525,0,1764531452,12999.717848309992,472.9352246999988,53326.598965200006 2025-11-30,19:37:34.000,334,11057820,13525,0,1764531453,12999.879519749993,473.012765129999,53326.55005536001 2025-11-30,19:37:35.000,334,11057756,13605,0,1764531454,13000.122026909994,473.0691581700012,53326.4941584 2025-11-30,19:37:36.000,334,11057816,13565,0,1764531455,13000.364534069995,473.1255512100033,53326.43826144 2025-11-30,19:37:37.000,334,11057787,13405,0,1764531456,13000.647459089996,11.26655361000303,53326.39633872 2025-11-30,19:37:38.000,334,11057811,13565,0,1764531457,13000.842812080002,935.1889735799996,53326.37537736 2025-11-30,19:37:39.000,334,11057820,13485,0,1764531458,13001.125737099988,11.428683600002842,53326.36839024 2025-11-30,19:37:40.000,334,11057809,13405,0,1764531459,13001.374980569999,473.4568603200023,53326.33345464001 2025-11-30,19:37:41.000,334,11057812,13245,0,1764531460,13001.624224039995,11.66835402000288,53326.37537736 2025-11-30,19:37:42.000,334,11057841,13445,0,1764531461,13001.886940129996,473.7529237800045,53326.34044176 2025-11-30,19:37:43.000,334,11057745,13485,0,1764531462,13002.183337770002,12.063105300003372,53326.32646752 2025-11-30,19:37:44.000,334,11057839,13525,0,1764531463,13002.452790169998,474.23931375000393,53326.3893516 2025-11-30,19:37:45.000,334,11057786,13605,0,1764531464,13002.742451499995,12.648183090001112,53326.37537736 2025-11-30,19:37:46.000,334,11057880,13365,0,1764531465,13002.95801342,474.95832501000405,53326.37537736 2025-11-30,19:37:47.000,334,11057796,13485,0,1764531466,13003.240938440002,13.423587390003377,53326.39633872 2025-11-30,19:37:48.000,334,11057803,13245,0,1764531467,13003.544072389988,1399.6631984100022,53326.37537736 2025-11-30,19:37:49.000,334,11057819,13765,0,1764531468,13003.793315859999,14.255384730000515,53326.44524856 2025-11-30,19:37:50.000,334,11057804,13525,0,1764531469,13004.01561409,476.65011621000303,53326.50114552001 2025-11-30,19:37:51.000,334,11057782,13325,0,1764531470,13004.271593869991,15.129476850001083,53326.578003840004 2025-11-30,19:37:52.000,334,11057918,13325,0,1764531471,13004.487155789997,477.4819135500002,53326.626913680004 2025-11-30,19:37:53.000,334,11057801,13685,0,1764531472,13004.709454019998,15.883733759997995,53326.626913680004 2025-11-30,19:37:54.000,334,11057878,13405,0,1764531473,13004.864389149989,478.15863003000413,53326.71075912 2025-11-30,19:37:55.000,334,11057793,13485,0,1764531474,13005.07321476,16.47586068000237,53326.80857880001 2025-11-30,19:37:56.000,334,11057781,13405,0,1764531475,13005.22814988999,940.6027054200022,53326.864475760005 2025-11-30,19:37:57.000,334,11057802,13245,0,1764531476,13005.362876089996,478.6943639099991,53326.9483212 2025-11-30,19:37:58.000,334,11057792,13485,0,1764531477,13005.470657049991,940.6168036800009,53327.032166640005 2025-11-30,19:37:59.000,334,11057777,13485,0,1764531478,13005.598646940001,16.59569588999875,53327.11601208 2025-11-30,19:38:00.000,334,11057822,13485,0,1764531479,13005.686218969997,940.341887610004,53327.16492192 2025-11-30,19:38:01.000,334,11057817,13325,0,1764531480,13005.814208859993,16.137502440004027,53327.29069008001 2025-11-30,19:38:02.000,334,11057762,13765,0,1764531481,13005.982616609988,477.74978048999765,53327.37453552 2025-11-30,19:38:03.000,334,11057854,13525,0,1764531482,13006.124079119989,477.2351940000008,53327.49331656 2025-11-30,19:38:04.000,334,11057837,13485,0,1764531483,13006.25206901,14.762922089998028,53327.52126504 2025-11-30,19:38:05.000,334,11057769,13565,0,1764531484,13006.39353152,476.1778245000023,53327.702930160005 2025-11-30,19:38:06.000,334,11057804,13765,0,1764531485,13006.57541189,13.606864770001266,53327.77978848 2025-11-30,19:38:07.000,334,11057891,13605,0,1764531486,13006.743819639996,474.83144067000103,53327.989402080006 2025-11-30,19:38:08.000,334,11057881,13565,0,1764531487,13006.892018459992,12.232284420002543,53328.01735056 2025-11-30,19:38:09.000,334,11057781,13565,0,1764531488,13007.100844070002,473.5062042299978,53328.21298992 2025-11-30,19:38:10.000,334,11057798,13485,0,1764531489,13007.282724439989,1396.6955146800028,53328.33177096 2025-11-30,19:38:11.000,334,11057782,13605,0,1764531490,13007.451132189999,10.34311757999967,53328.471513360004 2025-11-30,19:38:12.000,334,11057758,13525,0,1764531491,13007.61280363,9.793285439998726,53328.56933304 2025-11-30,19:38:13.000,334,11057812,13485,0,1764531492,13007.761002449995,471.1024508999981,53328.757985280005 2025-11-30,19:38:14.000,334,11057806,13285,0,1764531493,13007.902464959996,8.742965069999627,53328.86977920001 2025-11-30,19:38:15.000,334,11057772,13525,0,1764531494,13008.016982230001,470.1578674800039,53329.03048296 2025-11-30,19:38:16.000,334,11057755,13405,0,1764531495,13008.151708429992,7.897069470003771,53329.163238240006 2025-11-30,19:38:17.000,334,11057805,13525,0,1764531496,13008.225807839997,7.530514710000716,53329.34490336 2025-11-30,19:38:18.000,334,11057782,13645,0,1764531497,13008.313379869993,7.248549510004523,53329.48464576 2025-11-30,19:38:19.000,334,11057792,13285,0,1764531498,13008.407688209998,7.04412474000128,53329.61740104001 2025-11-30,19:38:20.000,334,11057779,13685,0,1764531499,13008.481787619989,930.691628640001,53329.73618208001 2025-11-30,19:38:21.000,334,11057791,13365,0,1764531500,13008.522205479989,468.6705010500009,53329.86195024 2025-11-30,19:38:22.000,334,11057823,13445,0,1764531501,13008.535678099994,6.68461911000486,53329.99470552001 2025-11-30,19:38:23.000,334,11057840,13325,0,1764531502,13008.576095959994,6.6564225900001475,53330.20431912 2025-11-30,19:38:24.000,334,11057902,13445,0,1764531503,13008.562623339989,6.628226070002711,53330.23925472001 2025-11-30,19:38:25.000,334,11057833,13525,0,1764531504,13008.596304889994,6.68461911000486,53330.42091984 2025-11-30,19:38:26.000,334,11057805,13365,0,1764531505,13008.596304889994,6.755110409998451,53330.53970088 2025-11-30,19:38:27.000,334,11057788,13685,0,1764531506,13008.60304119999,6.874945620002109,53330.63053344 2025-11-30,19:38:28.000,334,11057828,13405,0,1764531507,13008.629986439999,6.980682569999772,53330.76328872001 2025-11-30,19:38:29.000,334,11057842,13645,0,1764531508,13008.609777509999,930.818512980004,53330.79822432 2025-11-30,19:38:30.000,334,11057826,13405,0,1764531509,13008.670404299999,930.9172008000023,53330.86809552 2025-11-30,19:38:31.000,334,11057805,13405,0,1764531510,13008.677140609994,469.1004979799982,53331.02181216 2025-11-30,19:38:32.000,334,11057835,13245,0,1764531511,13008.74450370999,469.1427927600016,53331.11264472 2025-11-30,19:38:33.000,334,11057801,13365,0,1764531512,13008.81186681,469.17098927999905,53331.25937424 2025-11-30,19:38:34.000,334,11057839,13885,0,1764531513,13008.859020979995,469.13574363000225,53331.343219680006 2025-11-30,19:38:35.000,334,11057847,13285,0,1764531514,13008.99374718,7.163959949997661,53331.420078 2025-11-30,19:38:36.000,334,11057830,13525,0,1764531515,13009.09479183,7.058222999999998,53331.50392344001 2025-11-30,19:38:37.000,334,11057777,13405,0,1764531516,13009.242990649996,468.79033626000455,53331.608730240005 2025-11-30,19:38:38.000,334,11057873,13725,0,1764531517,13009.370980539992,6.670520849998866,53331.69257568 2025-11-30,19:38:39.000,334,11057793,13445,0,1764531518,13009.485497809997,6.45904695000354,53331.76244688 2025-11-30,19:38:40.000,334,11057773,13245,0,1764531519,13009.606751389998,1853.754054750003,53331.8742408 2025-11-30,19:38:41.000,334,11057819,13405,0,1764531520,13009.754950209994,5.937411330000032,53331.944112000005 2025-11-30,19:38:42.000,334,11057827,13565,0,1764531521,13009.94356688999,929.3804904600038,53332.06988016 2025-11-30,19:38:43.000,334,11057793,13405,0,1764531522,13010.05134785,5.267743980002706,53332.1886612 2025-11-30,19:38:44.000,334,11057799,13605,0,1764531523,13010.21301929,466.8518255099989,53332.279493760005 2025-11-30,19:38:45.000,334,11057786,13485,0,1764531524,13010.341009179996,4.661518799999612,53332.38430056 2025-11-30,19:38:46.000,334,11057836,13325,0,1764531525,13010.509416929992,466.1610107700035,53332.47513312 2025-11-30,19:38:47.000,334,11057783,13325,0,1764531526,13010.657615750002,3.970704060004209,53332.5729528 2025-11-30,19:38:48.000,334,11057830,13725,0,1764531527,13010.778869330003,3.646444080004585,53332.67077248 2025-11-30,19:38:49.000,334,11057840,13605,0,1764531528,13010.906859219998,3.343331490003038,53332.733656560005 2025-11-30,19:38:50.000,334,11057758,13445,0,1764531529,13010.980958629989,464.8639708499977,53332.76160504 2025-11-30,19:38:51.000,334,11057862,13365,0,1764531530,13011.08200327999,2.758253699998022,53332.87339896001 2025-11-30,19:38:52.000,334,11057766,13405,0,1764531531,13011.156102689994,464.34938436000084,53332.88038608 2025-11-30,19:38:53.000,334,11057835,13485,0,1764531532,13011.16957531,2.278912859997945,53332.94327016001 2025-11-30,19:38:54.000,334,11057814,13485,0,1764531533,13011.257147339995,925.7995324200019,53332.99218000001 2025-11-30,19:38:55.000,334,11057825,13525,0,1764531534,13011.26388364999,463.80660134999926,53332.999167120004 2025-11-30,19:38:56.000,334,11057860,13805,0,1764531535,13011.277356269995,463.72906091999903,53333.03410272 2025-11-30,19:38:57.000,334,11057813,13445,0,1764531536,13011.28409257999,925.5457637400032,53333.03410272 2025-11-30,19:38:58.000,334,11057805,13765,0,1764531537,13011.36492829999,925.5387146100038,53332.999167120004 2025-11-30,19:38:59.000,334,11057816,13885,0,1764531538,13011.46597294999,1.8489159300006577,53333.01314136001 2025-11-30,19:39:00.000,334,11057806,13485,0,1764531539,13011.51312712,463.69381527000223,53332.97121864001 2025-11-30,19:39:01.000,334,11057822,13565,0,1764531540,13011.593962840001,463.79250309000054,53332.9572444 2025-11-30,19:39:02.000,334,11057833,13565,0,1764531541,13011.728689039992,925.8136306800006,53332.964231519996 2025-11-30,19:39:03.000,334,11057864,13405,0,1764531542,13011.856678930002,2.28596199000458,53332.950257280005 2025-11-30,19:39:04.000,334,11057850,13685,0,1764531543,13012.025086679998,464.3070895800047,53332.9572444 2025-11-30,19:39:05.000,334,11057845,13525,0,1764531544,13012.26085752999,2.6243202300029225,53332.92230880001 2025-11-30,19:39:06.000,334,11057825,13325,0,1764531545,13012.510101,926.5255928100014,53332.964231519996 2025-11-30,19:39:07.000,334,11057821,13485,0,1764531546,13012.799762329996,2.9485802100025467,53332.9572444 2025-11-30,19:39:08.000,334,11057847,13965,0,1764531547,13013.082687349997,926.8216562700036,53332.92929592 2025-11-30,19:39:09.000,334,11057844,13405,0,1764531548,13013.399293919989,1388.849832990003,53332.92929592 2025-11-30,19:39:10.000,334,11057773,13445,0,1764531549,13013.74958204,465.2939677800023,53332.94327016001 2025-11-30,19:39:11.000,334,11057824,13605,0,1764531550,13014.113342780001,465.4067538599993,53332.97820576 2025-11-30,19:39:12.000,334,11057830,13245,0,1764531551,13014.409740419993,3.604149300001154,53332.999167120004 2025-11-30,19:39:13.000,334,11057796,13485,0,1764531552,13014.80044639999,3.646444080004585,53333.00615424 2025-11-30,19:39:14.000,334,11057822,13525,0,1764531553,13015.06316248999,3.646444080004585,53333.04807696 2025-11-30,19:39:15.000,334,11057791,13605,0,1764531554,13015.379769059997,465.5195399400036,53333.07602544 2025-11-30,19:39:16.000,334,11057867,13285,0,1764531555,13015.662694079998,3.6675914700026624,53333.10397392 2025-11-30,19:39:17.000,334,11057790,13605,0,1764531556,13015.945619099999,927.3221445000017,53333.11096104001 2025-11-30,19:39:18.000,334,11057844,13485,0,1764531557,13016.18812626,465.41380298999866,53333.15987088001 2025-11-30,19:39:19.000,334,11057834,13445,0,1764531558,13016.457578659996,3.4561175700000604,53333.117948160005 2025-11-30,19:39:20.000,334,11057777,13485,0,1764531559,13016.693349510002,927.1459162500032,53333.15288376 2025-11-30,19:39:21.000,334,11057828,13445,0,1764531560,13016.942592979998,465.195279960004,53333.18083224001 2025-11-30,19:39:22.000,334,11057803,13445,0,1764531561,13017.164891209999,3.272840190002171,53333.236729200005 2025-11-30,19:39:23.000,334,11057835,13765,0,1764531562,13017.40066205999,3.174152370003867,53333.27865192001 2025-11-30,19:39:24.000,334,11057796,13365,0,1764531563,13017.663378149991,3.1389067199997953,53333.32057464 2025-11-30,19:39:25.000,334,11057835,13405,0,1764531564,13017.939566859997,3.061366289999569,53333.39044584 2025-11-30,19:39:26.000,334,11057812,13325,0,1764531565,13018.195546639989,464.84282345999964,53333.44634280001 2025-11-30,19:39:27.000,334,11057855,13445,0,1764531566,13018.52562583,926.5749367200042,53333.53717536 2025-11-30,19:39:28.000,334,11057860,13165,0,1764531567,13018.815287159996,464.7159391200039,53333.572110960005 2025-11-30,19:39:29.000,334,11057790,13445,0,1764531568,13019.064530629992,2.8357941299982485,53333.61403368001 2025-11-30,19:39:30.000,334,11057764,13405,0,1764531569,13019.354191959988,464.7018408599979,53333.690892000006 2025-11-30,19:39:31.000,334,11057888,13445,0,1764531570,13019.711216389995,2.8851380400010385,53333.75377608 2025-11-30,19:39:32.000,334,11057766,13405,0,1764531571,13019.953723549996,464.8146269400022,53333.84460864 2025-11-30,19:39:33.000,334,11057805,13405,0,1764531572,13020.209703330002,464.9133147600005,53333.956402560005 2025-11-30,19:39:34.000,334,11057767,13525,0,1764531573,13020.432001560002,926.9132949600025,53333.99832528001 2025-11-30,19:39:35.000,334,11057760,13565,0,1764531574,13020.593672999988,3.23054540999874,53334.08915784 2025-11-30,19:39:36.000,334,11057821,13405,0,1764531575,13020.75534443999,3.392675399998552,53334.09614496001 2025-11-30,19:39:37.000,334,11057860,13365,0,1764531576,13020.849652779994,3.5054614800028503,53334.242874480005 2025-11-30,19:39:38.000,334,11057826,13765,0,1764531577,13020.93722480999,3.6675914700026624,53334.27082296 2025-11-30,19:39:39.000,334,11057843,13605,0,1764531578,13020.95743373999,1389.4419599100002,53334.37562976 2025-11-30,19:39:40.000,334,11057743,13445,0,1764531579,13020.910279569995,4.09758839999995,53334.37562976 2025-11-30,19:39:41.000,334,11057840,13405,0,1764531580,13020.809234919994,466.1751090300022,53334.40357824001 2025-11-30,19:39:42.000,334,11057798,13445,0,1764531581,13020.681245029999,4.534634460003872,53334.45248808001 2025-11-30,19:39:43.000,334,11057806,13605,0,1764531582,13020.526309899993,4.760206619997916,53334.44550096 2025-11-30,19:39:44.000,334,11057751,13525,0,1764531583,13020.371374770002,5.021024430003308,53334.44550096 2025-11-30,19:39:45.000,334,11057778,13525,0,1764531584,13020.209703330002,5.338235280003573,53334.48742368 2025-11-30,19:39:46.000,334,11057817,13405,0,1764531585,13019.98066878999,467.5214928600035,53334.50139792001 2025-11-30,19:39:47.000,334,11057861,13605,0,1764531586,13019.852678899995,929.6413082700019,53334.43851384 2025-11-30,19:39:48.000,334,11057827,13325,0,1764531587,13019.68427115,6.1347869700039155,53334.459475200005 2025-11-30,19:39:49.000,334,11057803,13565,0,1764531588,13019.549544949994,468.2264058600049,53334.43851384 2025-11-30,19:39:50.000,334,11057773,13605,0,1764531589,13019.387873509993,930.3532704000027,53334.37562976 2025-11-30,19:39:51.000,334,11057828,13845,0,1764531590,13019.246410999993,468.6211571399981,53334.389604 2025-11-30,19:39:52.000,334,11057838,13605,0,1764531591,13019.084739559992,6.903142139999545,53334.340694160004 2025-11-30,19:39:53.000,334,11057814,13245,0,1764531592,13018.896122879996,468.86082755999814,53334.31274568001 2025-11-30,19:39:54.000,334,11057782,13325,0,1764531593,13018.754660369996,930.7903164599993,53334.22890024 2025-11-30,19:39:55.000,334,11057800,13405,0,1764531594,13018.552571069995,7.015928220003843,53334.14505480001 2025-11-30,19:39:56.000,334,11057786,13485,0,1764531595,13018.370690699994,6.99478082999849,53334.10313208 2025-11-30,19:39:57.000,334,11057795,13245,0,1764531596,13018.121447229998,6.931338660004258,53334.06819648001 2025-11-30,19:39:58.000,334,11057787,13405,0,1764531597,13017.764422799992,468.72689409000304,53333.97736392001 2025-11-30,19:39:59.000,334,11057791,13445,0,1764531598,13017.44781623,468.60000975,53333.87954424001 2025-11-30,19:40:00.000,334,11057788,13485,0,1764531599,13017.077319179989,468.5436167099979,53333.83063440001 2025-11-30,19:40:01.000,334,11057820,13405,0,1764531600,13016.720294749997,468.4096832400028,53333.68390488001 2025-11-30,19:40:02.000,334,11057823,13445,0,1764531601,13016.316116149996,6.423801299999468,53333.572110960005 2025-11-30,19:40:03.000,334,11057812,13765,0,1764531602,13015.790683969994,6.3462608699992415,53333.44634280001 2025-11-30,19:40:04.000,334,11057814,13805,0,1764531603,13015.292197030001,468.141816299998,53333.29262616 2025-11-30,19:40:05.000,334,11057812,13405,0,1764531604,13014.813919019995,6.198229139998148,53333.166858000004 2025-11-30,19:40:06.000,334,11057837,13645,0,1764531605,13014.342377319997,6.212327400004142,53333.04108984001 2025-11-30,19:40:07.000,334,11057848,13605,0,1764531606,13013.88430823999,6.170032620000711,53332.831476240004 2025-11-30,19:40:08.000,334,11057843,13565,0,1764531607,13013.392557609994,6.1841308799994295,53332.684746720006 2025-11-30,19:40:09.000,334,11057843,13405,0,1764531608,13012.894070670001,1391.880958890004,53332.565965680005 2025-11-30,19:40:10.000,334,11057805,13205,0,1764531609,13012.46968314,6.261671309999656,53332.37731344 2025-11-30,19:40:11.000,334,11057828,13325,0,1764531610,13012.085713469998,468.155914560004,53332.22359680001 2025-11-30,19:40:12.000,334,11057805,13525,0,1764531611,13011.674798560001,6.303966090003087,53332.04193168 2025-11-30,19:40:13.000,334,11057852,13605,0,1764531612,13011.277356269995,468.2405041200036,53331.95808624001 2025-11-30,19:40:14.000,334,11057801,13605,0,1764531613,13010.906859219998,930.1629438899981,53331.76943400001 2025-11-30,19:40:15.000,334,11057828,13205,0,1764531614,13010.596988960002,6.473145210002258,53331.608730240005 2025-11-30,19:40:16.000,334,11057760,13405,0,1764531615,13010.31406394,468.41673237000214,53331.53885904 2025-11-30,19:40:17.000,334,11057801,13445,0,1764531616,13010.06482046999,468.4590271499983,53331.392129520005 2025-11-30,19:40:18.000,334,11057774,13645,0,1764531617,13009.82231330999,930.4378599600022,53331.29430984001 2025-11-30,19:40:19.000,334,11057824,13565,0,1764531618,13009.701059729989,6.755110409998451,53331.18251592 2025-11-30,19:40:20.000,334,11057845,13565,0,1764531619,13009.492234119993,468.6845993099996,53331.07770912001 2025-11-30,19:40:21.000,334,11057766,13965,0,1764531620,13009.357507920002,6.804454320001241,53331.007837920006 2025-11-30,19:40:22.000,334,11057860,13445,0,1764531621,13009.229518029992,6.804454320001241,53330.937966720005 2025-11-30,19:40:23.000,334,11057859,13445,0,1764531622,13009.148682309991,6.776257800003805,53330.85412128 2025-11-30,19:40:24.000,334,11057836,13605,0,1764531623,13008.98701086999,468.60000975,53330.72835312 2025-11-30,19:40:25.000,334,11057784,13725,0,1764531624,13008.80513049999,468.5718132300026,53330.71437888001 2025-11-30,19:40:26.000,334,11057823,13605,0,1764531625,13008.609777509999,1392.2686610399978,53330.59559784001 2025-11-30,19:40:27.000,334,11057769,13405,0,1764531626,13008.394215589993,6.600029549997998,53330.52572664001 2025-11-30,19:40:28.000,334,11057821,13525,0,1764531627,13008.138235810002,468.5083710600011,53330.46982968 2025-11-30,19:40:29.000,334,11057826,13405,0,1764531628,13007.82836554999,1392.32505408,53330.35104864 2025-11-30,19:40:30.000,334,11057776,13605,0,1764531629,13007.538704219995,6.7621595399978105,53330.22528048 2025-11-30,19:40:31.000,334,11057864,13405,0,1764531630,13007.201888719988,6.881994750001468,53330.18335776 2025-11-30,19:40:32.000,334,11057819,13445,0,1764531631,13006.871809529992,7.086419520004711,53330.09252520001 2025-11-30,19:40:33.000,334,11057792,13445,0,1764531632,13006.54846664999,931.058183400004,53330.001692640006 2025-11-30,19:40:34.000,334,11057803,13245,0,1764531633,13006.22512376999,931.3260503400015,53329.92483432001 2025-11-30,19:40:35.000,334,11057840,13765,0,1764531634,13005.921989820003,469.6855757700032,53329.77111768 2025-11-30,19:40:36.000,334,11057802,13485,0,1764531635,13005.679482660002,469.9534427100007,53329.77111768 2025-11-30,19:40:37.000,334,11057788,13405,0,1764531636,13005.463920739996,8.305919010002981,53329.61740104001 2025-11-30,19:40:38.000,334,11057803,13805,0,1764531637,13005.26856774999,1394.2635648299984,53329.61041392001 2025-11-30,19:40:39.000,334,11057794,13205,0,1764531638,13005.14731416999,470.67950310000015,53329.56849120001 2025-11-30,19:40:40.000,334,11057838,13525,0,1764531639,13005.04626951999,470.87687874000403,53329.41477456 2025-11-30,19:40:41.000,334,11057797,13405,0,1764531640,13005.059742139994,471.02491046999785,53329.3938132 2025-11-30,19:40:42.000,334,11057853,13445,0,1764531641,13005.06647844999,9.250502430004417,53329.41477456 2025-11-30,19:40:43.000,334,11057813,13405,0,1764531642,13005.10689630999,9.342141120003362,53329.3588776 2025-11-30,19:40:44.000,334,11057801,13605,0,1764531643,13005.160786789995,9.440828940001666,53329.34490336 2025-11-30,19:40:45.000,334,11057756,13325,0,1764531644,13005.24835881999,471.39851436000026,53329.330929120006 2025-11-30,19:40:46.000,334,11057830,13445,0,1764531645,13005.39655764,9.53246763000061,53329.261057920005 2025-11-30,19:40:47.000,334,11057833,13605,0,1764531646,13005.490865979991,471.38441610000154,53329.330929120006 2025-11-30,19:40:48.000,334,11057827,13445,0,1764531647,13005.612119559992,9.469025459999102,53329.34490336 2025-11-30,19:40:49.000,334,11057810,13485,0,1764531648,13005.773790999992,9.433779810002306,53329.3938132 2025-11-30,19:40:50.000,334,11057841,13845,0,1764531649,13005.881571960002,933.2786593499986,53329.428748800005 2025-11-30,19:40:51.000,334,11057764,13485,0,1764531650,13005.982616609988,471.3562195800041,53329.47067152001 2025-11-30,19:40:52.000,334,11057812,13525,0,1764531651,13006.097133879994,1857.024851070004,53329.56849120001 2025-11-30,19:40:53.000,334,11057800,13605,0,1764531652,13006.24533269999,471.2152369800024,53329.63836240001 2025-11-30,19:40:54.000,334,11057832,13325,0,1764531653,13006.36658627999,9.236404169998423,53329.645349520004 2025-11-30,19:40:55.000,334,11057768,13485,0,1764531654,13006.420476759995,9.194109390002268,53329.7431692 2025-11-30,19:40:56.000,334,11057798,13525,0,1764531655,13006.481103549995,9.102470700003323,53329.77111768 2025-11-30,19:40:57.000,334,11057832,13405,0,1764531656,13006.5147851,470.97556656000233,53329.80605328001 2025-11-30,19:40:58.000,334,11057795,13605,0,1764531657,13006.541730339995,9.067225049999251,53329.86893736 2025-11-30,19:40:59.000,334,11057823,13405,0,1764531658,13006.541730339995,9.053126790000533,53329.86893736 2025-11-30,19:41:00.000,334,11057810,13485,0,1764531659,13006.561939269995,471.0178613399985,53329.99470552001 2025-11-30,19:41:01.000,334,11057782,13765,0,1764531660,13006.649511299991,471.05310699000256,53330.01566688 2025-11-30,19:41:02.000,334,11057859,13405,0,1764531661,13006.689929159991,9.236404169998423,53330.02265400001 2025-11-30,19:41:03.000,334,11057801,13565,0,1764531662,13006.804446429996,9.35623938000208,53330.0575896 2025-11-30,19:41:04.000,334,11057841,13405,0,1764531663,13006.905491079997,471.3562195800041,53330.10649944 2025-11-30,19:41:05.000,334,11057820,13485,0,1764531664,13007.100844070002,933.3773471700042,53330.1274608 2025-11-30,19:41:06.000,334,11057802,13525,0,1764531665,13007.289460749998,9.666401100002986,53330.12047368001 2025-11-30,19:41:07.000,334,11057810,13965,0,1764531666,13007.451132189999,933.6240667200036,53330.2322676 2025-11-30,19:41:08.000,334,11057813,13525,0,1764531667,13007.67343042,471.7862165100014,53330.22528048 2025-11-30,19:41:09.000,334,11057819,13565,0,1764531668,13007.862047099996,471.8637569400016,53330.337074400006 2025-11-30,19:41:10.000,334,11057784,13645,0,1764531669,13008.084345329997,10.018857600000047,53330.42790696001 2025-11-30,19:41:11.000,334,11057837,13765,0,1764531670,13008.259489390002,10.040004989998124,53330.47681680001 2025-11-30,19:41:12.000,334,11057855,13645,0,1764531671,13008.400951899988,933.9342284400045,53330.53271376 2025-11-30,19:41:13.000,334,11057815,13405,0,1764531672,13008.501996549989,10.138692810003704,53330.63053344 2025-11-30,19:41:14.000,334,11057849,14085,0,1764531673,13008.616513819994,472.0470343199995,53330.69341752001 2025-11-30,19:41:15.000,334,11057835,13645,0,1764531674,13008.70408584999,10.21623324000393,53330.721366000005 2025-11-30,19:41:16.000,334,11057783,13565,0,1764531675,13008.78492156999,10.244429760001367,53330.79123720001 2025-11-30,19:41:17.000,334,11057865,13685,0,1764531676,13008.76471263999,472.20211517999996,53330.889056880005 2025-11-30,19:41:18.000,334,11057805,13645,0,1764531677,13008.74450370999,10.35721583999839,53330.896044 2025-11-30,19:41:19.000,334,11057850,13565,0,1764531678,13008.717558469994,472.35014691000106,53330.937966720005 2025-11-30,19:41:20.000,334,11057863,13365,0,1764531679,13008.616513819994,472.44883472999936,53330.97290232 2025-11-30,19:41:21.000,334,11057844,13645,0,1764531680,13008.522205479989,1858.3359892500011,53330.986876560004 2025-11-30,19:41:22.000,334,11057851,13565,0,1764531681,13008.407688209998,10.80836016000103,53331.00085080001 2025-11-30,19:41:23.000,334,11057776,13565,0,1764531682,13008.293170939993,10.949342760002764,53330.99386368 2025-11-30,19:41:24.000,334,11057803,13605,0,1764531683,13008.131499499992,11.139669270000013,53330.92399248 2025-11-30,19:41:25.000,334,11057846,13365,0,1764531684,13007.976564370001,473.2242390300016,53330.95194096001 2025-11-30,19:41:26.000,334,11057794,13365,0,1764531685,13007.83510186,473.3793198900021,53330.87508264 2025-11-30,19:41:27.000,334,11057871,13645,0,1764531686,13007.659957799995,473.46390945000167,53330.87508264 2025-11-30,19:41:28.000,334,11057821,13405,0,1764531687,13007.478077429994,473.56964639999933,53330.819185680004 2025-11-30,19:41:29.000,334,11057860,13485,0,1764531688,13007.316405989994,935.6048722499982,53330.80521144 2025-11-30,19:41:30.000,334,11057781,13445,0,1764531689,13007.154734549993,11.788189229999261,53330.79822432 2025-11-30,19:41:31.000,334,11057825,13485,0,1764531690,13006.993063109992,473.75997291000385,53330.6864304 2025-11-30,19:41:32.000,334,11057831,13485,0,1764531691,13006.892018459992,1397.6259998399983,53330.69341752001 2025-11-30,19:41:33.000,334,11057832,13405,0,1764531692,13006.838127980001,473.71062900000106,53330.63053344 2025-11-30,19:41:34.000,334,11057843,13245,0,1764531693,13006.777501190001,473.66833421999763,53330.62354632001 2025-11-30,19:41:35.000,334,11057803,13325,0,1764531694,13006.817919050001,935.4850370400018,53330.5816236 2025-11-30,19:41:36.000,334,11057827,13645,0,1764531695,13006.743819639996,11.541469679999864,53330.54668800001 2025-11-30,19:41:37.000,334,11057844,13245,0,1764531696,13006.811182739992,473.33702510999865,53330.56764936 2025-11-30,19:41:38.000,334,11057823,13365,0,1764531697,13006.817919050001,11.231307959998958,53330.51873952 2025-11-30,19:41:39.000,334,11057853,13605,0,1764531698,13006.932436319992,11.055079710000427,53330.46982968 2025-11-30,19:41:40.000,334,11057808,13405,0,1764531699,13007.026744659997,472.87178253000457,53330.47681680001 2025-11-30,19:41:41.000,334,11057844,13645,0,1764531700,13007.107580379998,472.6532595000026,53330.42091984 2025-11-30,19:41:42.000,334,11057821,13245,0,1764531701,13007.181679789988,472.4558838599987,53330.49777816001 2025-11-30,19:41:43.000,334,11057857,13485,0,1764531702,13007.269251819998,934.1950462500026,53330.49079104 2025-11-30,19:41:44.000,334,11057854,13405,0,1764531703,13007.323142299989,10.138692810003704,53330.53271376 2025-11-30,19:41:45.000,334,11057828,13405,0,1764531704,13007.356823849994,933.7791475800041,53330.553675120005 2025-11-30,19:41:46.000,334,11057843,13405,0,1764531705,13007.42418694999,933.4971823800006,53330.5816236 2025-11-30,19:41:47.000,334,11057839,13605,0,1764531706,13007.46460480999,9.447878070001025,53330.63752056 2025-11-30,19:41:48.000,334,11057861,13605,0,1764531707,13007.451132189999,933.0530871900046,53330.6864304 2025-11-30,19:41:49.000,334,11057857,13405,0,1764531708,13007.42418694999,932.841613290002,53330.73534024 2025-11-30,19:41:50.000,334,11057820,13285,0,1764531709,13007.377032779994,8.827554629999213,53330.76328872001 2025-11-30,19:41:51.000,334,11057814,13485,0,1764531710,13007.296197059994,8.630178990002605,53330.78425008001 2025-11-30,19:41:52.000,334,11057803,13405,0,1764531711,13007.188416099998,8.425754219999362,53330.77726296 2025-11-30,19:41:53.000,334,11057821,13605,0,1764531712,13007.067162519998,470.1578674800039,53330.78425008001 2025-11-30,19:41:54.000,334,11057797,13485,0,1764531713,13006.952645249992,8.094445110000379,53330.79822432 2025-11-30,19:41:55.000,334,11057769,13445,0,1764531714,13006.790973809992,7.995757290002075,53330.81219856001 2025-11-30,19:41:56.000,334,11057805,13485,0,1764531715,13006.622566059996,7.897069470003771,53330.78425008001 2025-11-30,19:41:57.000,334,11057847,13445,0,1764531716,13006.41374045,1393.5093079200014,53330.72835312 2025-11-30,19:41:58.000,334,11057816,13885,0,1764531717,13006.22512376999,469.71377229000063,53330.67944328 2025-11-30,19:41:59.000,334,11057817,13245,0,1764531718,13006.009561849998,7.770185130000755,53330.672456160006 2025-11-30,19:42:00.000,334,11057796,13725,0,1764531719,13005.814208859993,469.6573792499985,53330.60957208 2025-11-30,19:42:01.000,334,11057813,13525,0,1764531720,13005.659273730002,469.7349196799987,53330.61655920001 2025-11-30,19:42:02.000,334,11057838,13765,0,1764531721,13005.558229080001,7.890020340004412,53330.59559784001 2025-11-30,19:42:03.000,334,11057833,13605,0,1764531722,13005.484129669996,469.79131272000086,53330.49079104 2025-11-30,19:42:04.000,334,11057776,13405,0,1764531723,13005.403293949996,7.939364249999926,53330.49777816001 2025-11-30,19:42:05.000,334,11057794,13445,0,1764531724,13005.362876089996,469.89000053999916,53330.4418812 2025-11-30,19:42:06.000,334,11057793,13445,0,1764531725,13005.31572192,931.8476859599978,53330.44886832001 2025-11-30,19:42:07.000,334,11057825,13525,0,1764531726,13005.2348862,8.101494239999738,53330.385984240005 2025-11-30,19:42:08.000,334,11057836,13445,0,1764531727,13005.22814988999,470.02393401000154,53330.39995848 2025-11-30,19:42:09.000,334,11057788,13405,0,1764531728,13005.21467727,470.03803227000026,53330.34406152 2025-11-30,19:42:10.000,334,11057840,13405,0,1764531729,13005.19446834,470.0168848800022,53330.30912592001 2025-11-30,19:42:11.000,334,11057833,13605,0,1764531730,13005.24835881999,8.094445110000379,53330.385984240005 2025-11-30,19:42:12.000,334,11057812,13445,0,1764531731,13005.19446834,1393.7348800800028,53330.316113040004 2025-11-30,19:42:13.000,334,11057790,13405,0,1764531732,13005.16752309999,469.8829514099998,53330.30912592001 2025-11-30,19:42:14.000,334,11057782,13605,0,1764531733,13005.14731416999,7.939364249999926,53330.3021388 2025-11-30,19:42:15.000,334,11057809,13605,0,1764531734,13005.07321476,7.840676430001622,53330.27419032 2025-11-30,19:42:16.000,334,11057812,13605,0,1764531735,13004.931752249999,469.6503301199991,53330.25322896 2025-11-30,19:42:17.000,334,11057845,13485,0,1764531736,13004.756608189993,469.48115099999995,53330.19034488001 2025-11-30,19:42:18.000,334,11057804,13605,0,1764531737,13004.621881990002,7.45297428000049,53330.19034488001 2025-11-30,19:42:19.000,334,11057849,14005,0,1764531738,13004.399583760001,931.1639203500017,53330.11348656001 2025-11-30,19:42:20.000,334,11057850,13605,0,1764531739,13004.204230769996,931.058183400004,53330.09252520001 2025-11-30,19:42:21.000,334,11057792,13645,0,1764531740,13004.042559329995,930.9031025400036,53330.02265400001 2025-11-30,19:42:22.000,334,11057785,13405,0,1764531741,13003.83373372,7.015928220003843,53329.90387296001 2025-11-30,19:42:23.000,334,11057828,13405,0,1764531742,13003.584490249988,6.938387790003617,53329.7431692 2025-11-30,19:42:24.000,334,11057799,13485,0,1764531743,13003.449764049998,930.6563829900042,53329.715220720005 2025-11-30,19:42:25.000,334,11057823,13405,0,1764531744,13003.234202129992,468.7339432200024,53329.51958136001 2025-11-30,19:42:26.000,334,11057770,13365,0,1764531745,13003.05905807,468.6845993099996,53329.428748800005 2025-11-30,19:42:27.000,334,11057820,13445,0,1764531746,13002.964749729996,6.8115034500006,53329.31695488 2025-11-30,19:42:28.000,334,11057720,13605,0,1764531747,13002.883914009995,1392.5153805900045,53329.17721248 2025-11-30,19:42:29.000,334,11057753,13485,0,1764531748,13002.83002352999,468.77623799999856,53329.03048296 2025-11-30,19:42:30.000,334,11057862,13485,0,1764531749,13002.863705079995,1392.6493140599996,53328.89772768001 2025-11-30,19:42:31.000,334,11057792,13565,0,1764531750,13002.91085924999,7.0793703899980756,53328.7649724 2025-11-30,19:42:32.000,334,11057828,13765,0,1764531751,13003.065794379996,469.1075471100048,53328.61824288 2025-11-30,19:42:33.000,334,11057806,13565,0,1764531752,13003.220729510002,469.28377536000335,53328.59728152 2025-11-30,19:42:34.000,334,11057763,13525,0,1764531753,13003.469972979998,7.608055140000943,53328.51343608001 2025-11-30,19:42:35.000,334,11057876,13485,0,1764531754,13003.759634309994,7.798381649998191,53328.52741032 2025-11-30,19:42:36.000,334,11057779,13445,0,1764531755,13004.11665874,469.92524619000324,53328.49946184 2025-11-30,19:42:37.000,334,11057759,13405,0,1764531756,13004.534309959992,1393.92520659,53328.38766792 2025-11-30,19:42:38.000,334,11057854,13405,0,1764531757,13004.951961179999,470.3199974700037,53328.40862928 2025-11-30,19:42:39.000,334,11057774,13645,0,1764531758,13005.362876089996,470.510323980001,53328.36670656001 2025-11-30,19:42:40.000,334,11057798,13485,0,1764531759,13005.807472549997,8.792308980002417,53328.373693680005 2025-11-30,19:42:41.000,334,11057802,13645,0,1764531760,13006.198178529994,470.90507526000147,53328.39465504001 2025-11-30,19:42:42.000,334,11057786,13325,0,1764531761,13006.59562082,471.08130351,53328.41561640001 2025-11-30,19:42:43.000,334,11057778,13485,0,1764531762,13007.013272039992,9.292797210000572,53328.39465504001 2025-11-30,19:42:44.000,334,11057790,13605,0,1764531763,13007.343351229989,9.40558329000487,53328.41561640001 2025-11-30,19:42:45.000,334,11057799,13685,0,1764531764,13007.720584589995,471.4055634899996,53328.471513360004 2025-11-30,19:42:46.000,334,11057793,13365,0,1764531765,13008.030454849992,9.610008060000837,53328.54837168 2025-11-30,19:42:47.000,334,11057828,13565,0,1764531766,13008.326852489998,9.666401100002986,53328.62523 2025-11-30,19:42:48.000,334,11057793,13485,0,1764531767,13008.616513819994,9.70869587999914,53328.62523 2025-11-30,19:42:49.000,334,11057820,13485,0,1764531768,13008.84554835999,933.50423151,53328.68811408 2025-11-30,19:42:50.000,334,11057797,13645,0,1764531769,13009.09479183,9.729843270004494,53328.73003680001 2025-11-30,19:42:51.000,334,11057814,13485,0,1764531770,13009.263199579997,471.6734304300044,53328.86279208 2025-11-30,19:42:52.000,334,11057811,13445,0,1764531771,13009.465288879997,9.722794139997859,53328.89074056 2025-11-30,19:42:53.000,334,11057806,14005,0,1764531772,13009.579806149988,9.7157450099985,53328.925676160005 2025-11-30,19:42:54.000,334,11057797,13525,0,1764531773,13009.701059729989,471.64523390999966,53328.93965040001 2025-11-30,19:42:55.000,334,11057846,13725,0,1764531774,13009.849258549999,9.729843270004494,53328.98157312 2025-11-30,19:42:56.000,334,11057747,13485,0,1764531775,13009.916621649994,9.701646749999782,53328.95362464 2025-11-30,19:42:57.000,334,11057793,13485,0,1764531776,13009.94356688999,9.743941530003212,53328.95362464 2025-11-30,19:42:58.000,334,11057777,13405,0,1764531777,13009.957039509995,471.7157252100005,53328.96061176 2025-11-30,19:42:59.000,334,11057767,13525,0,1764531778,13009.957039509995,933.7227545400019,53329.0095216 2025-11-30,19:43:00.000,334,11057835,13485,0,1764531779,13009.93009427,471.9060517199978,53329.01650872001 2025-11-30,19:43:01.000,334,11057811,13485,0,1764531780,13009.869467479999,472.03998519000015,53329.03747008001 2025-11-30,19:43:02.000,334,11057775,13405,0,1764531781,13009.82231330999,472.2303117000047,53329.07240568 2025-11-30,19:43:03.000,334,11057809,13605,0,1764531782,13009.788631759999,472.38539255999785,53329.044457200005 2025-11-30,19:43:04.000,334,11057789,13565,0,1764531783,13009.741477589989,10.674426689998654,53329.06541856001 2025-11-30,19:43:05.000,334,11057855,13405,0,1764531784,13009.640432939988,472.74489819000155,53329.05144432 2025-11-30,19:43:06.000,334,11057840,13765,0,1764531785,13009.573069839993,472.9634212200035,53328.974586000004 2025-11-30,19:43:07.000,334,11057838,13565,0,1764531786,13009.451816259992,473.1255512100033,53328.98157312 2025-11-30,19:43:08.000,334,11057753,13445,0,1764531787,13009.330562679992,11.358192300001974,53328.95362464 2025-11-30,19:43:09.000,334,11057773,13525,0,1764531788,13009.229518029992,1397.2523959500031,53328.8348436 2025-11-30,19:43:10.000,334,11057826,13645,0,1764531789,13009.0745829,473.5555481400006,53328.85580496 2025-11-30,19:43:11.000,334,11057754,13525,0,1764531790,13008.899438839995,473.6612850899983,53328.75099816001 2025-11-30,19:43:12.000,334,11057824,13645,0,1764531791,13008.81186681,11.858680530000129,53328.77195952001 2025-11-30,19:43:13.000,334,11057831,13245,0,1764531792,13008.73103109,11.950319219999074,53328.73003680001 2025-11-30,19:43:14.000,334,11057772,13485,0,1764531793,13008.616513819994,473.9502994200011,53328.70208832001 2025-11-30,19:43:15.000,334,11057799,13645,0,1764531794,13008.589568579999,1397.8374737400009,53328.68811408 2025-11-30,19:43:16.000,334,11057834,13685,0,1764531795,13008.549150719999,12.013761390000582,53328.68112696001 2025-11-30,19:43:17.000,334,11057783,13405,0,1764531796,13008.542414409989,1397.7105893999978,53328.60426864001 2025-11-30,19:43:18.000,334,11057834,13565,0,1764531797,13008.569359649999,935.6471670300016,53328.590294400004 2025-11-30,19:43:19.000,334,11057799,13645,0,1764531798,13008.576095959994,11.597862720002013,53328.61824288 2025-11-30,19:43:20.000,334,11057768,13525,0,1764531799,13008.64345905999,473.35112337000464,53328.63221712001 2025-11-30,19:43:21.000,334,11057825,13445,0,1764531800,13008.737767399994,473.09030555999925,53328.65317848001 2025-11-30,19:43:22.000,334,11057797,13965,0,1764531801,13008.85228467,472.79424210000434,53328.73702392 2025-11-30,19:43:23.000,334,11057791,13525,0,1764531802,13008.939856699995,10.519345829998201,53328.78593376 2025-11-30,19:43:24.000,334,11057819,13445,0,1764531803,13009.088055519991,10.082299770001555,53328.93266328 2025-11-30,19:43:25.000,334,11057788,13765,0,1764531804,13009.222781719996,9.673450230002345,53328.946637520006 2025-11-30,19:43:26.000,334,11057793,13565,0,1764531805,13009.418134710002,471.08835263999936,53329.01650872001 2025-11-30,19:43:27.000,334,11057831,13645,0,1764531806,13009.525915669998,8.6654246399994,53329.05144432 2025-11-30,19:43:28.000,334,11057817,13565,0,1764531807,13009.667378179998,470.02393401000154,53329.12131552 2025-11-30,19:43:29.000,334,11057763,13445,0,1764531808,13009.728004969998,7.572809490004147,53329.19817384 2025-11-30,19:43:30.000,334,11057787,13485,0,1764531809,13009.829049619999,6.9736334400004125,53329.212148080005 2025-11-30,19:43:31.000,334,11057847,13485,0,1764531810,13009.855994859994,468.2123075999989,53329.29599352 2025-11-30,19:43:32.000,334,11057804,13645,0,1764531811,13009.9503032,467.5496893800009,53329.330929120006 2025-11-30,19:43:33.000,334,11057831,13525,0,1764531812,13009.98398474999,466.9011694200017,53329.44272304001 2025-11-30,19:43:34.000,334,11057824,13685,0,1764531813,13009.997457369995,4.3020131700031925,53329.47067152001 2025-11-30,19:43:35.000,334,11057759,13645,0,1764531814,13009.977248439995,3.590051040002436,53329.51958136001 2025-11-30,19:43:36.000,334,11057807,13805,0,1764531815,13009.916621649994,2.863990650002961,53329.56849120001 2025-11-30,19:43:37.000,334,11057839,13845,0,1764531816,13009.781895449989,2.074488090001978,53329.645349520004 2025-11-30,19:43:38.000,334,11057769,13565,0,1764531817,13009.653905559993,463.11578661000385,53329.73618208001 2025-11-30,19:43:39.000,334,11057815,13565,0,1764531818,13009.465288879997,924.1993799100019,53329.715220720005 2025-11-30,19:43:40.000,334,11057786,13525,0,1764531819,13009.229518029992,461.5861254000047,53329.78509192001 2025-11-30,19:43:41.000,334,11057775,13605,0,1764531820,13008.99374718,922.6485713100046,53329.82701464001 2025-11-30,19:43:42.000,334,11057773,13845,0,1764531821,13008.629986439999,460.0705624500042,53329.84098888 2025-11-30,19:43:43.000,334,11057816,13605,0,1764531822,13008.266225699997,-2.528593800001545,53329.87592448001 2025-11-30,19:43:44.000,334,11057766,13565,0,1764531823,13007.888992339991,-3.3039980999965337,53329.87592448001 2025-11-30,19:43:45.000,334,11057837,13405,0,1764531824,13007.51175898,919.5258067200048,53329.84098888 2025-11-30,19:43:46.000,334,11057795,13445,0,1764531825,13007.161470859988,456.9900926400005,53329.86195024 2025-11-30,19:43:47.000,334,11057752,13605,0,1764531826,13006.777501190001,456.137147909998,53329.79207904 2025-11-30,19:43:48.000,334,11057768,13285,0,1764531827,13006.33290473,917.1432007800031,53329.86195024 2025-11-30,19:43:49.000,334,11057796,13325,0,1764531828,13005.908517199998,454.58633931000077,53329.93880856 2025-11-30,19:43:50.000,334,11057759,13405,0,1764531829,13005.524547529996,453.8109350099985,53329.86893736 2025-11-30,19:43:51.000,334,11057780,13685,0,1764531830,13005.17425941,453.04962897000223,53329.9178472 2025-11-30,19:43:52.000,334,11057782,13685,0,1764531831,13004.857652839994,-9.51428162999946,53329.931821440005 2025-11-30,19:43:53.000,334,11057770,13445,0,1764531832,13004.581464130002,-10.37427549000131,53329.91086008 2025-11-30,19:43:54.000,334,11057768,13605,0,1764531833,13004.264857559996,450.4484999999986,53329.90387296001 2025-11-30,19:43:55.000,334,11057807,13365,0,1764531834,13003.981932539995,-12.18590189999668,53329.92483432001 2025-11-30,19:43:56.000,334,11057805,13325,0,1764531835,13003.712480139999,910.3619377200012,53329.95278280001 2025-11-30,19:43:57.000,334,11057784,13565,0,1764531836,13003.510390839998,909.3680103900042,53329.97374416001 2025-11-30,19:43:58.000,334,11057759,13565,0,1764531837,13003.335246779992,446.58557676000055,53329.96675704 2025-11-30,19:43:59.000,334,11057771,13605,0,1764531838,13003.139893790001,445.50001074000465,53330.02964112 2025-11-30,19:44:00.000,334,11057744,13445,0,1764531839,13002.991694969991,444.38624820000405,53330.08553808 2025-11-30,19:44:01.000,334,11057744,13685,0,1764531840,13002.74918780999,904.9059111000024,53330.17637064 2025-11-30,19:44:02.000,334,11057778,13445,0,1764531841,13002.553834819999,-19.636832309995953,53330.14143504001 2025-11-30,19:44:03.000,334,11057757,13445,0,1764531842,13002.385427069989,-20.8563318000015,53330.18335776 2025-11-30,19:44:04.000,334,11057804,13405,0,1764531843,13002.149656219997,439.74792066000373,53330.19034488001 2025-11-30,19:44:05.000,334,11057755,13445,0,1764531844,13002.014930019992,900.3169274700049,53330.19034488001 2025-11-30,19:44:06.000,334,11057781,13605,0,1764531845,13001.920621680001,1822.5828018899992,53330.26021608001 2025-11-30,19:44:07.000,334,11057724,13605,0,1764531846,13001.73874131,-24.888434159998724,53330.25322896 2025-11-30,19:44:08.000,334,11057754,13565,0,1764531847,13001.57706987,435.8708991599997,53330.27419032 2025-11-30,19:44:09.000,334,11057801,13485,0,1764531848,13001.41539843,-26.566127099998994,53330.22528048 2025-11-30,19:44:10.000,334,11057784,13605,0,1764531849,13001.179627579993,-27.172352280002087,53330.197332 2025-11-30,19:44:11.000,334,11057762,13325,0,1764531850,13000.829339459997,-27.63054572999681,53330.148422160004 2025-11-30,19:44:12.000,334,11057815,13525,0,1764531851,13000.43863348,1356.8890775699983,53330.08553808 2025-11-30,19:44:13.000,334,11057762,13365,0,1764531852,13000.020982259994,895.0935221399995,53329.980731280004 2025-11-30,19:44:14.000,334,11057773,13565,0,1764531853,12999.515759009992,-28.28611481999542,53329.847976 2025-11-30,19:44:15.000,334,11057798,13365,0,1764531854,12998.902754799994,-28.32136046999949,53329.715220720005 2025-11-30,19:44:16.000,334,11057738,13245,0,1764531855,12998.296486899992,-28.201525259995833,53329.5335556 2025-11-30,19:44:17.000,334,11057788,13485,0,1764531856,12997.629592209989,433.6222266900004,53329.33791624 2025-11-30,19:44:18.000,334,11057728,13565,0,1764531857,12996.989642759996,1357.1710427700018,53329.17721248 2025-11-30,19:44:19.000,334,11057758,13565,0,1764531858,12996.403583789994,-27.263990970001032,53328.9047148 2025-11-30,19:44:20.000,334,11057791,13645,0,1764531859,12995.804052200001,-26.60842187999515,53328.61824288 2025-11-30,19:44:21.000,334,11057773,13605,0,1764531860,12995.231465849989,-25.875312359996315,53328.33875808 2025-11-30,19:44:22.000,334,11057785,13485,0,1764531861,12994.719506289992,-25.078760669995972,53328.04529904 2025-11-30,19:44:23.000,334,11057755,13485,0,1764531862,12994.24122828,-24.204668549995404,53327.64703320001 2025-11-30,19:44:24.000,334,11057799,13485,0,1764531863,12993.789895509988,438.4226842200005,53327.34658704 2025-11-30,19:44:25.000,334,11057775,13565,0,1764531864,12993.372244289996,-22.287305189995095,53326.90639848001 2025-11-30,19:44:26.000,334,11057818,13325,0,1764531865,12993.028692479995,-21.37091828999837,53326.59197808001 2025-11-30,19:44:27.000,334,11057758,13325,0,1764531866,12992.671668049989,902.8546142699997,53326.28454480001 2025-11-30,19:44:28.000,334,11057791,13605,0,1764531867,12992.382006719992,-19.686176219998742,53325.90025320001 2025-11-30,19:44:29.000,334,11057814,13405,0,1764531868,12992.119290629991,-18.93191931000183,53325.453077520004 2025-11-30,19:44:30.000,334,11057773,13445,0,1764531869,12991.90372871,443.3993699999992,53325.13167000001 2025-11-30,19:44:31.000,334,11057823,13405,0,1764531870,12991.69490309999,905.7236101800008,53324.69846856 2025-11-30,19:44:32.000,334,11057813,13565,0,1764531871,12991.486077489993,444.5272307999985,53324.32116408001 2025-11-30,19:44:33.000,334,11057789,13525,0,1764531872,12991.324406049993,906.6540953400036,53323.90892400001 2025-11-30,19:44:34.000,334,11057744,13645,0,1764531873,12991.223361399992,-16.39423250999971,53323.58751648 2025-11-30,19:44:35.000,334,11057774,13365,0,1764531874,12991.088635200002,445.6762389900032,53323.1403408 2025-11-30,19:44:36.000,334,11057831,13565,0,1764531875,12990.960645309991,-15.752761679999821,53322.72810072 2025-11-30,19:44:37.000,334,11057778,13325,0,1764531876,12990.80571018,-15.491943870001705,53322.3018864 2025-11-30,19:44:38.000,334,11057784,13605,0,1764531877,12990.711401839995,908.2119530700002,53321.93855616 2025-11-30,19:44:39.000,334,11057805,13805,0,1764531878,12990.650775049995,-14.90686607999669,53321.449457760005 2025-11-30,19:44:40.000,334,11057803,13365,0,1764531879,12990.670983979995,1370.6348810700001,53321.05817904001 2025-11-30,19:44:41.000,334,11057778,13325,0,1764531880,12990.69792921999,-14.117363519995706,53320.66690032 2025-11-30,19:44:42.000,334,11057774,13525,0,1764531881,12990.812446489996,-13.715563109995855,53320.28260872 2025-11-30,19:44:43.000,334,11057762,13245,0,1764531882,12990.967381620001,-13.22917313999642,53319.821458800005 2025-11-30,19:44:44.000,334,11057721,13605,0,1764531883,12991.223361399992,449.1021161700046,53319.52101264 2025-11-30,19:44:45.000,334,11057811,13445,0,1764531884,12991.472604869989,449.68719396000233,53319.12274680001 2025-11-30,19:44:46.000,334,11057786,13765,0,1764531885,12991.789211439995,-11.382301079996978,53318.79435216 2025-11-30,19:44:47.000,334,11057762,13325,0,1764531886,12992.152972179996,-10.670338949996221,53318.44499616 2025-11-30,19:44:48.000,334,11057787,13605,0,1764531887,12992.523469229993,-9.852639869997802,53318.17249848 2025-11-30,19:44:49.000,334,11057781,13525,0,1764531888,12992.947856759994,-8.943302100000437,53317.92096216001 2025-11-30,19:44:50.000,334,11057855,13485,0,1764531889,12993.405925840001,453.8461806600026,53317.63449024001 2025-11-30,19:44:51.000,334,11057753,13605,0,1764531890,12993.971775879989,916.6145160300002,53317.41788952001 2025-11-30,19:44:52.000,334,11057754,13525,0,1764531891,12994.564571160001,917.5731977100004,53317.22225016 2025-11-30,19:44:53.000,334,11057782,13605,0,1764531892,12995.197784299999,-4.953494519999367,53317.06154640001 2025-11-30,19:44:54.000,334,11057802,13605,0,1764531893,12995.790579579996,-3.9595671899951412,53316.89385552001 2025-11-30,19:44:55.000,334,11057811,13325,0,1764531894,12996.417056409999,-2.9374433400007547,53316.83795856 2025-11-30,19:44:56.000,334,11057740,13605,0,1764531895,12997.137841579992,459.9577763699999,53316.69821616001 2025-11-30,19:44:57.000,334,11057810,13565,0,1764531896,12997.91251722999,-0.8227043399965623,53316.62135784 2025-11-30,19:44:58.000,334,11057768,13325,0,1764531897,12998.761292289993,462.0443188499994,53316.60738360001 2025-11-30,19:44:59.000,334,11057774,13405,0,1764531898,12999.542704250001,1386.6716518200046,53316.56546088 2025-11-30,19:45:00.000,334,11057780,13765,0,1764531899,13000.3173799,463.9898787300044,53316.62834496001 2025-11-30,19:45:01.000,334,11057790,13485,0,1764531900,13001.058373999993,3.1600541099978727,53316.69821616001 2025-11-30,19:45:02.000,334,11057799,13405,0,1764531901,13001.866731199996,4.189227089998894,53316.73315176 2025-11-30,19:45:03.000,334,11057770,13645,0,1764531902,13002.62793422999,5.154957899998408,53316.851932800004 2025-11-30,19:45:04.000,334,11057835,13565,0,1764531903,13003.368928329997,6.113639579998562,53316.91481688001 2025-11-30,19:45:05.000,334,11057814,13285,0,1764531904,13004.10992242999,7.100517780003429,53317.040585040006 2025-11-30,19:45:06.000,334,11057770,13685,0,1764531905,13004.810498669998,1855.6573198500046,53317.208275920006 2025-11-30,19:45:07.000,334,11057810,13405,0,1764531906,13005.47739336,470.9826156900017,53317.33404408 2025-11-30,19:45:08.000,334,11057832,13605,0,1764531907,13006.103870189989,9.955415429998538,53317.45282512 2025-11-30,19:45:09.000,334,11057759,13405,0,1764531908,13006.817919050001,934.6179940500006,53317.62750312 2025-11-30,19:45:10.000,334,11057820,13645,0,1764531909,13007.410714329999,11.61901011000009,53317.77423264 2025-11-30,19:45:11.000,334,11057788,13205,0,1764531910,13008.057400090001,12.401463540001714,53317.98384624 2025-11-30,19:45:12.000,334,11057751,13405,0,1764531911,13008.650195369999,475.07111109000107,53318.17249848 2025-11-30,19:45:13.000,334,11057757,13405,0,1764531912,13009.290144819992,13.818338670003868,53318.319228 2025-11-30,19:45:14.000,334,11057824,13405,0,1764531913,13009.96377581999,476.4315931800011,53318.52185448001 2025-11-30,19:45:15.000,334,11057802,13605,0,1764531914,13010.630670509992,15.15767336999852,53318.78037792 2025-11-30,19:45:16.000,334,11057803,13445,0,1764531915,13011.41208247,477.67928919000406,53319.031914240004 2025-11-30,19:45:17.000,334,11057803,13405,0,1764531916,13012.112658709993,478.1797774200022,53319.26248920001 2025-11-30,19:45:18.000,334,11057786,13285,0,1764531917,13012.887334359992,16.64503980000154,53319.57690960001 2025-11-30,19:45:19.000,334,11057772,13565,0,1764531918,13013.655273699995,478.9410834599985,53319.76556184001 2025-11-30,19:45:20.000,334,11057792,13285,0,1764531919,13014.436685659988,17.33585454000422,53320.04504664 2025-11-30,19:45:21.000,334,11057794,13565,0,1764531920,13015.13052559,479.58960341999773,53320.40837688 2025-11-30,19:45:22.000,334,11057792,13405,0,1764531921,13015.844574449999,17.88568667999789,53320.70183592001 2025-11-30,19:45:23.000,334,11057826,13365,0,1764531922,13016.572095930002,18.160602750002,53320.995294960005 2025-11-30,19:45:24.000,334,11057822,13605,0,1764531923,13017.28614479,18.357978389998607,53321.281766880005 2025-11-30,19:45:25.000,334,11057774,13565,0,1764531924,13017.986721029993,18.590599679999286,53321.63112288 2025-11-30,19:45:26.000,334,11057801,13485,0,1764531925,13018.572779999995,18.80207358000189,53321.95951752 2025-11-30,19:45:27.000,334,11057821,13445,0,1764531926,13019.152102660002,19.069940519999363,53322.239002320006 2025-11-30,19:45:28.000,334,11057773,13885,0,1764531927,13019.64385329,19.288463550001325,53322.623293920005 2025-11-30,19:45:29.000,334,11057779,13525,0,1764531928,13020.108658680001,19.514035710002645,53322.94470144 2025-11-30,19:45:30.000,334,11057805,13485,0,1764531929,13020.533046209988,19.760755260002043,53323.294057440005 2025-11-30,19:45:31.000,334,11057814,13645,0,1764531930,13020.802498609999,19.993376550002722,53323.64341344 2025-11-30,19:45:32.000,334,11057818,13805,0,1764531931,13021.07868731999,20.254194360000838,53323.915911120006 2025-11-30,19:45:33.000,334,11057828,13245,0,1764531932,13021.280776619991,20.493864780000877,53324.26526712 2025-11-30,19:45:34.000,334,11057794,13525,0,1764531933,13021.523283779992,20.684191289998125,53324.53776480001 2025-11-30,19:45:35.000,334,11057792,13365,0,1764531934,13021.711900460003,20.909763449999446,53324.901095040004 2025-11-30,19:45:36.000,334,11057786,13765,0,1764531935,13021.887044519994,21.078942569998617,53325.22250256 2025-11-30,19:45:37.000,334,11057769,13405,0,1764531936,13022.08239751,21.255170820004423,53325.60679416 2025-11-30,19:45:38.000,334,11057766,13525,0,1764531937,13022.22386002,21.353858640002727,53325.84435624 2025-11-30,19:45:39.000,334,11057796,13565,0,1764531938,13022.42594932,21.431399070002954,53326.1098668 2025-11-30,19:45:40.000,334,11057802,13565,0,1764531939,13022.607829690001,21.417300810004235,53326.44524856 2025-11-30,19:45:41.000,334,11057790,13365,0,1764531940,13022.843600539993,21.382055160000164,53326.80857880001 2025-11-30,19:45:42.000,334,11057749,13405,0,1764531941,13023.092844009989,21.2763182100025,53327.102037840006 2025-11-30,19:45:43.000,334,11057843,13445,0,1764531942,13023.29493330999,21.085991699997976,53327.437419600006 2025-11-30,19:45:44.000,334,11057764,13525,0,1764531943,13023.50375892,20.86041954000393,53327.75882712 2025-11-30,19:45:45.000,334,11057806,13285,0,1764531944,13023.719320839991,20.564356080001744,53328.09420888 2025-11-30,19:45:46.000,334,11057792,13405,0,1764531945,13023.928146450002,20.268292619999556,53328.40862928 2025-11-30,19:45:47.000,334,11057830,13525,0,1764531946,13024.157180989998,19.84534482000163,53328.74401104 2025-11-30,19:45:48.000,334,11057835,13485,0,1764531947,13024.325588739994,19.41534789000434,53329.03048296 2025-11-30,19:45:49.000,334,11057764,13565,0,1764531948,13024.527678039994,18.85141749000468,53329.37285184001 2025-11-30,19:45:50.000,334,11057814,13605,0,1764531949,13024.689349479995,18.308634480003093,53329.68727224001 2025-11-30,19:45:51.000,334,11057839,13525,0,1764531950,13024.81733936999,17.75175321000279,53330.001692640006 2025-11-30,19:45:52.000,334,11057843,13445,0,1764531951,13024.877966159991,1403.1525177599979,53330.30912592001 2025-11-30,19:45:53.000,334,11057811,13165,0,1764531952,13024.871229849996,16.70848197000305,53330.67944328 2025-11-30,19:45:54.000,334,11057810,13325,0,1764531953,13024.972274499996,478.1374826399988,53330.986876560004 2025-11-30,19:45:55.000,334,11057816,13405,0,1764531954,13024.911647709996,15.587670300003083,53331.29430984001 2025-11-30,19:45:56.000,334,11057852,13245,0,1764531955,13024.81733936999,15.073083809998934,53331.58776888 2025-11-30,19:45:57.000,334,11057804,13405,0,1764531956,13024.729767339995,14.544399060003343,53331.88821504001 2025-11-30,19:45:58.000,334,11057797,13405,0,1764531957,13024.58156852,14.022763439999835,53332.15372560001 2025-11-30,19:45:59.000,334,11057824,13605,0,1764531958,13024.399688149999,475.5434028000018,53332.41923616001 2025-11-30,19:46:00.000,334,11057735,13565,0,1764531959,13024.204335159993,1399.0428749700004,53332.684746720006 2025-11-30,19:46:01.000,334,11057809,13565,0,1764531960,13023.955091689997,474.8032441500036,53332.92929592 2025-11-30,19:46:02.000,334,11057780,13765,0,1764531961,13023.692375599996,12.563593530001526,53333.166858000004 2025-11-30,19:46:03.000,334,11057768,13965,0,1764531962,13023.37576902999,12.288677460004692,53333.39743296001 2025-11-30,19:46:04.000,334,11057823,13605,0,1764531963,13023.133261869989,935.9079848399997,53333.64198216001 2025-11-30,19:46:05.000,334,11057794,13485,0,1764531964,13022.877282089998,935.6683144199997,53333.85159576001 2025-11-30,19:46:06.000,334,11057798,13525,0,1764531965,13022.621302309992,11.640157499998168,53334.01928664001 2025-11-30,19:46:07.000,334,11057796,13525,0,1764531966,13022.31816835999,11.4357327300022,53334.16601616001 2025-11-30,19:46:08.000,334,11057849,13565,0,1764531967,13022.021770719999,935.1960227099989,53334.27082296 2025-11-30,19:46:09.000,334,11057810,13565,0,1764531968,13021.765790939993,473.1255512100033,53334.45248808001 2025-11-30,19:46:10.000,334,11057822,13605,0,1764531969,13021.516547469997,934.899959250004,53334.55729488 2025-11-30,19:46:11.000,334,11057828,13525,0,1764531970,13021.354876029996,11.02688319000299,53334.66210168 2025-11-30,19:46:12.000,334,11057834,13645,0,1764531971,13021.20667721,11.02688319000299,53334.75992136 2025-11-30,19:46:13.000,334,11057807,13405,0,1764531972,13021.05847838999,10.970490150000842,53334.913638000005 2025-11-30,19:46:14.000,334,11057783,13405,0,1764531973,13020.96417005,934.8224188200038,53335.00447056001 2025-11-30,19:46:15.000,334,11057770,13405,0,1764531974,13020.91701587999,472.8365368800005,53335.1581872 2025-11-30,19:46:16.000,334,11057778,13325,0,1764531975,13020.88333433,10.878851460001897,53335.24203264001 2025-11-30,19:46:17.000,334,11057835,13645,0,1764531976,13020.91701587999,10.822458419999748,53335.27696824 2025-11-30,19:46:18.000,334,11057790,13605,0,1764531977,13020.910279569995,10.716721470002085,53335.42369776 2025-11-30,19:46:19.000,334,11057815,13485,0,1764531978,13020.97764266999,472.51227690000087,53335.563440160004 2025-11-30,19:46:20.000,334,11057818,13445,0,1764531979,13021.04500577,472.44883472999936,53335.6472856 2025-11-30,19:46:21.000,334,11057772,13485,0,1764531980,13021.10563256,10.371314100004383,53335.73811816 2025-11-30,19:46:22.000,334,11057809,13765,0,1764531981,13021.132577799995,472.06818171000486,53335.82895072 2025-11-30,19:46:23.000,334,11057828,13405,0,1764531982,13021.172995659996,9.94836629999918,53335.98965448001 2025-11-30,19:46:24.000,334,11057740,13565,0,1764531983,13021.112368869995,9.722794139997859,53336.017602960004 2025-11-30,19:46:25.000,334,11057810,13605,0,1764531984,13021.07868731999,9.454927200000384,53336.087474160006 2025-11-30,19:46:26.000,334,11057807,13405,0,1764531985,13020.99785159999,9.109519830002682,53336.15035824 2025-11-30,19:46:27.000,334,11057814,13605,0,1764531986,13020.88333433,8.834603759998572,53336.16433248 2025-11-30,19:46:28.000,334,11057769,13485,0,1764531987,13020.741871819999,8.566736820001097,53336.22022944 2025-11-30,19:46:29.000,334,11057765,13685,0,1764531988,13020.566727759993,8.327066400001058,53336.206255200006 2025-11-30,19:46:30.000,334,11057785,13405,0,1764531989,13020.391583700002,1393.7912731199976,53336.22721656001 2025-11-30,19:46:31.000,334,11057858,13525,0,1764531990,13020.176021779997,7.882971209997777,53336.255165040006 2025-11-30,19:46:32.000,334,11057790,13645,0,1764531991,13019.96719617,7.763136000001396,53336.19228096 2025-11-30,19:46:33.000,334,11057794,13485,0,1764531992,13019.80552473,7.6573990500037326,53336.19926808001 2025-11-30,19:46:34.000,334,11057798,13525,0,1764531993,13019.563017569999,931.3965416400024,53336.14337112 2025-11-30,19:46:35.000,334,11057751,13485,0,1764531994,13019.367664579993,469.50229838999803,53336.087474160006 2025-11-30,19:46:36.000,334,11057814,13485,0,1764531995,13019.192520520002,7.615104270000302,53336.05253856 2025-11-30,19:46:37.000,334,11057808,13605,0,1764531996,13019.017376459997,7.6573990500037326,53335.94074464001 2025-11-30,19:46:38.000,334,11057767,13485,0,1764531997,13018.869177640001,7.7560868700020364,53335.870873440006 2025-11-30,19:46:39.000,334,11057847,13685,0,1764531998,13018.74118774999,7.85477469000034,53335.74510528001 2025-11-30,19:46:40.000,334,11057756,13285,0,1764531999,13018.66035202999,469.8618040200017,53335.682221200004 2025-11-30,19:46:41.000,334,11057831,13325,0,1764532000,13018.64687941,8.023953809999512,53335.62632424001 2025-11-30,19:46:42.000,334,11057769,13605,0,1764532001,13018.592988929995,469.9957374900041,53335.514530320004 2025-11-30,19:46:43.000,334,11057821,13925,0,1764532002,13018.58625262,8.13673989000381,53335.43767200001 2025-11-30,19:46:44.000,334,11057833,13525,0,1764532003,13018.62667048,8.150838150002528,53335.35382656 2025-11-30,19:46:45.000,334,11057784,13485,0,1764532004,13018.653615719995,470.0944253100024,53335.28395536 2025-11-30,19:46:46.000,334,11057794,13685,0,1764532005,13018.68056095999,470.1296709599992,53335.23504552 2025-11-30,19:46:47.000,334,11057833,13845,0,1764532006,13018.734451439996,470.179014870002,53335.130238720005 2025-11-30,19:46:48.000,334,11057773,13365,0,1764532007,13018.822023469991,932.14374942,53335.081328880005 2025-11-30,19:46:49.000,334,11057806,13485,0,1764532008,13018.896122879996,8.482147260001511,53334.94158648 2025-11-30,19:46:50.000,334,11057789,13565,0,1764532009,13018.997167529997,8.601982469997893,53334.88568952001 2025-11-30,19:46:51.000,334,11057798,13645,0,1764532010,13019.138630039997,470.5385204999984,53334.82979256 2025-11-30,19:46:52.000,334,11057773,13565,0,1764532011,13019.232938380002,932.6160411300007,53334.72498576 2025-11-30,19:46:53.000,334,11057754,13725,0,1764532012,13019.340719339998,8.975586360000307,53334.61319184 2025-11-30,19:46:54.000,334,11057796,13845,0,1764532013,13019.435027679989,9.158863739998196,53334.6341532 2025-11-30,19:46:55.000,334,11057810,13645,0,1764532014,13019.583226499999,933.1235784899982,53334.48742368 2025-11-30,19:46:56.000,334,11057783,13485,0,1764532015,13019.73816162999,933.3561997799989,53334.4245396 2025-11-30,19:46:57.000,334,11057762,13645,0,1764532016,13019.87962413999,9.779187180000008,53334.305758559996 2025-11-30,19:46:58.000,334,11057812,13605,0,1764532017,13019.994141409996,10.032955859998765,53334.21492600001 2025-11-30,19:46:59.000,334,11057856,13765,0,1764532018,13020.149076540001,10.258528020000085,53334.11710632001 2025-11-30,19:47:00.000,334,11057844,13805,0,1764532019,13020.277066429997,934.3219305899984,53334.04723512001 2025-11-30,19:47:01.000,334,11057742,13565,0,1764532020,13020.398320009997,934.5686501399978,53333.94941544001 2025-11-30,19:47:02.000,334,11057810,13645,0,1764532021,13020.580200379998,10.899998849999974,53333.85159576001 2025-11-30,19:47:03.000,334,11057817,13485,0,1764532022,13020.708190269994,11.132620140000654,53333.74678896 2025-11-30,19:47:04.000,334,11057869,13645,0,1764532023,13020.83618015999,473.2735829400044,53333.64896928 2025-11-30,19:47:05.000,334,11057818,13725,0,1764532024,13020.950697429995,11.534420550000505,53333.59307232001 2025-11-30,19:47:06.000,334,11057784,13605,0,1764532025,13021.08542363,11.738845320003747,53333.48826552 2025-11-30,19:47:07.000,334,11057831,13405,0,1764532026,13021.15952303999,473.9009555099983,53333.39743296001 2025-11-30,19:47:08.000,334,11057782,13525,0,1764532027,13021.220149829991,474.1617733200037,53333.2017936 2025-11-30,19:47:09.000,334,11057817,13525,0,1764532028,13021.327930790001,12.450807450004504,53333.15987088001 2025-11-30,19:47:10.000,334,11057788,13565,0,1764532029,13021.334667099996,474.61291763999907,53333.0271156 2025-11-30,19:47:11.000,334,11057750,14045,0,1764532030,13021.395293889997,1398.775008030003,53333.04807696 2025-11-30,19:47:12.000,334,11057836,13605,0,1764532031,13021.435711749997,13.275555660002283,53332.901347440005 2025-11-30,19:47:13.000,334,11057838,13565,0,1764532032,13021.449184370002,475.51520628000435,53332.782566400005 2025-11-30,19:47:14.000,334,11057798,13645,0,1764532033,13021.435711749997,13.924075620001531,53332.7126952 2025-11-30,19:47:15.000,334,11057807,13725,0,1764532034,13021.428975440002,14.290630380004586,53332.63583688001 2025-11-30,19:47:16.000,334,11057865,13725,0,1764532035,13021.449184370002,476.6712636000011,53332.5729528 2025-11-30,19:47:17.000,334,11057802,13725,0,1764532036,13021.496338539997,477.0660148800016,53332.496094480004 2025-11-30,19:47:18.000,334,11057785,13605,0,1764532037,13021.570437950002,477.4960118099989,53332.37032632001 2025-11-30,19:47:19.000,334,11057854,13605,0,1764532038,13021.624328429993,15.968323320004856,53332.349364960006 2025-11-30,19:47:20.000,334,11057782,13645,0,1764532039,13021.745582009993,478.32076002000395,53332.30045512001 2025-11-30,19:47:21.000,334,11057835,13525,0,1764532040,13021.920726069999,16.786022400003276,53332.181674080006 2025-11-30,19:47:22.000,334,11057780,13445,0,1764532041,13022.17670584999,941.1031936500003,53332.15372560001 2025-11-30,19:47:23.000,334,11057760,13605,0,1764532042,13022.44615825,941.4979449300008,53332.15372560001 2025-11-30,19:47:24.000,334,11057818,13565,0,1764532043,13022.782973749992,17.843391900001734,53332.06988016 2025-11-30,19:47:25.000,334,11057770,13405,0,1764532044,13023.180416039999,18.11125883999921,53332.08385440001 2025-11-30,19:47:26.000,334,11057777,13525,0,1764532045,13023.56438571,18.28748708999774,53332.111802880005 2025-11-30,19:47:27.000,334,11057801,13565,0,1764532046,13023.948355380002,18.449617080004828,53332.111802880005 2025-11-30,19:47:28.000,334,11057754,13605,0,1764532047,13024.298643499998,18.597648809998645,53332.13276424001 2025-11-30,19:47:29.000,334,11057808,13485,0,1764532048,13024.64219531,18.724533150001662,53332.11879 2025-11-30,19:47:30.000,334,11057780,13725,0,1764532049,13024.931856639996,18.7527296699991,53332.16769984 2025-11-30,19:47:31.000,334,11057812,13565,0,1764532050,13025.221517969992,18.830270099999325,53332.26551952 2025-11-30,19:47:32.000,334,11057814,13645,0,1764532051,13025.464025129993,18.837319229998684,53332.279493760005 2025-11-30,19:47:33.000,334,11057809,13925,0,1764532052,13025.63243287999,18.823220969999966,53332.39128768001 2025-11-30,19:47:34.000,334,11057815,13765,0,1764532053,13025.76042277,18.79502445000253,53332.461158879996 2025-11-30,19:47:35.000,334,11057832,13605,0,1764532054,13025.827785869995,18.809122710001247,53332.496094480004 2025-11-30,19:47:36.000,334,11057833,13485,0,1764532055,13025.888412659995,18.7527296699991,53332.51006872001 2025-11-30,19:47:37.000,334,11057813,13645,0,1764532056,13025.868203729995,18.73863141000038,53332.55199144 2025-11-30,19:47:38.000,334,11057776,13325,0,1764532057,13025.88167635,18.74568053999974,53332.565965680005 2025-11-30,19:47:39.000,334,11057801,13565,0,1764532058,13025.88167635,18.759778799998458,53332.60090128 2025-11-30,19:47:40.000,334,11057839,13565,0,1764532059,13025.86146742,18.724533150001662,53332.63583688001 2025-11-30,19:47:41.000,334,11057817,13685,0,1764532060,13025.827785869995,18.74568053999974,53332.684746720006 2025-11-30,19:47:42.000,334,11057826,13605,0,1764532061,13025.83452217999,18.724533150001662,53332.69872096 2025-11-30,19:47:43.000,334,11057816,13525,0,1764532062,13025.89514896999,18.710434890002944,53332.76160504 2025-11-30,19:47:44.000,334,11057811,13525,0,1764532063,13025.982721,18.696336630004225,53332.80352776001 2025-11-30,19:47:45.000,334,11057806,13765,0,1764532064,13026.06355672,18.696336630004225,53332.852437600006 2025-11-30,19:47:46.000,334,11057766,13485,0,1764532065,13026.151128749996,18.689287500004866,53332.92230880001 2025-11-30,19:47:47.000,334,11057818,13725,0,1764532066,13026.265646020001,18.710434890002944,53332.964231519996 2025-11-30,19:47:48.000,334,11057871,13405,0,1764532067,13026.407108530002,18.646992720001435,53333.08999968001 2025-11-30,19:47:49.000,334,11057820,13485,0,1764532068,13026.521625799993,18.654041850000795,53333.08999968001 2025-11-30,19:47:50.000,334,11057786,13405,0,1764532069,13026.656351999998,18.625845330003358,53333.25070344 2025-11-30,19:47:51.000,334,11057797,13365,0,1764532070,13026.743924029994,18.61174707000464,53333.25769056001 2025-11-30,19:47:52.000,334,11057864,13365,0,1764532071,13026.865177609994,18.583550549999927,53333.355510240006 2025-11-30,19:47:53.000,334,11057836,13605,0,1764532072,13026.986431189995,18.55535403000249,53333.39743296001 2025-11-30,19:47:54.000,334,11057865,13685,0,1764532073,13027.047057979995,18.463715340003546,53333.53018824 2025-11-30,19:47:55.000,334,11057806,13565,0,1764532074,13027.19525679999,18.3720766500046,53333.64896928 2025-11-30,19:47:56.000,334,11057821,13685,0,1764532075,13027.24241097,18.160602750002,53333.75377608 2025-11-30,19:47:57.000,334,11057778,13605,0,1764532076,13027.296301449991,18.012571020000905,53333.86557 2025-11-30,19:47:58.000,334,11057810,13405,0,1764532077,13027.350191929996,17.829293640003016,53333.97736392001 2025-11-30,19:47:59.000,334,11057815,13885,0,1764532078,13027.383873480001,17.624868869999773,53334.075183600005 2025-11-30,19:48:00.000,334,11057792,13245,0,1764532079,13027.417555029991,17.34995280000294,53334.20793888 2025-11-30,19:48:01.000,334,11057825,13445,0,1764532080,13027.404082410001,17.09618412000418,53334.31274568001 2025-11-30,19:48:02.000,334,11057885,13405,0,1764532081,13027.356928239991,1402.6520295299997,53334.40357824001 2025-11-30,19:48:03.000,334,11057768,13485,0,1764532082,13027.316510379991,16.546351980003237,53334.578256240005 2025-11-30,19:48:04.000,334,11057817,13365,0,1764532083,13027.25588358999,16.25028852000105,53334.65511456 2025-11-30,19:48:05.000,334,11057736,13925,0,1764532084,13027.12115739,15.947175929999503,53334.73896000001 2025-11-30,19:48:06.000,334,11057824,13605,0,1764532085,13026.966222259995,939.5382867900043,53334.85075392 2025-11-30,19:48:07.000,334,11057820,13725,0,1764532086,13026.784341889994,939.2281250700034,53334.9485736 2025-11-30,19:48:08.000,334,11057884,13365,0,1764532087,13026.710242479989,15.087182069997652,53335.011457680004 2025-11-30,19:48:09.000,334,11057806,13445,0,1764532088,13026.602461519993,14.833413389998896,53335.07434176001 2025-11-30,19:48:10.000,334,11057786,13365,0,1764532089,13026.481207939993,14.480956890001835,53335.200109920006 2025-11-30,19:48:11.000,334,11057807,13445,0,1764532090,13026.353218049997,476.1002840700021,53335.262994 2025-11-30,19:48:12.000,334,11057849,13405,0,1764532091,13026.319536499992,475.7548767000044,53335.31190384 2025-11-30,19:48:13.000,334,11057797,13405,0,1764532092,13026.225228160001,13.487029560004885,53335.4027364 2025-11-30,19:48:14.000,334,11057808,13285,0,1764532093,13026.130919819996,475.0993076099985,53335.4726076 2025-11-30,19:48:15.000,334,11057749,13645,0,1764532094,13026.08376565,12.852607860004355,53335.52151744 2025-11-30,19:48:16.000,334,11057828,13245,0,1764532095,13025.969248379995,474.4296402600012,53335.64029848 2025-11-30,19:48:17.000,334,11057826,13405,0,1764532096,13025.908621589995,12.154743990002316,53335.64029848 2025-11-30,19:48:18.000,334,11057860,13445,0,1764532097,13025.847994799995,11.84458227000141,53335.78004088 2025-11-30,19:48:19.000,334,11057826,13485,0,1764532098,13025.77389538999,11.590813590002654,53335.82196360001 2025-11-30,19:48:20.000,334,11057793,13805,0,1764532099,13025.746950149995,11.287701000001107,53335.87786056 2025-11-30,19:48:21.000,334,11057844,13325,0,1764532100,13025.65264180999,472.899979050002,53335.95471888 2025-11-30,19:48:22.000,334,11057817,13285,0,1764532101,13025.645905499994,472.6039155899998,53336.066512800004 2025-11-30,19:48:23.000,334,11057793,13405,0,1764532102,13025.598751329999,472.3571960400004,53336.09446128 2025-11-30,19:48:24.000,334,11057825,13725,0,1764532103,13025.538124539999,472.110476490001,53336.1713196 2025-11-30,19:48:25.000,334,11057872,13205,0,1764532104,13025.477497749998,933.7932458400028,53336.26215216 2025-11-30,19:48:26.000,334,11057872,13645,0,1764532105,13025.517915609998,471.68047956000373,53336.29708776001 2025-11-30,19:48:27.000,334,11057784,13325,0,1764532106,13025.504442989994,471.5042513099979,53336.33202336 2025-11-30,19:48:28.000,334,11057814,13245,0,1764532107,13025.504442989994,9.419681550003588,53336.45779152 2025-11-30,19:48:29.000,334,11057791,13325,0,1764532108,13025.551597159989,9.222305909999704,53336.52766272 2025-11-30,19:48:30.000,334,11057835,13725,0,1764532109,13025.578542399999,8.982635489999666,53336.6254824 2025-11-30,19:48:31.000,334,11057830,13285,0,1764532110,13025.578542399999,8.848702020004566,53336.66740512 2025-11-30,19:48:32.000,334,11057768,13445,0,1764532111,13025.618960259999,470.5667170200031,53336.737276320004 2025-11-30,19:48:33.000,334,11057781,13365,0,1764532112,13025.63243287999,8.482147260001511,53336.86304448 2025-11-30,19:48:34.000,334,11057806,13605,0,1764532113,13025.598751329999,8.362312049997854,53336.86304448 2025-11-30,19:48:35.000,334,11057819,13245,0,1764532114,13025.571806089989,8.150838150002528,53336.91195432 2025-11-30,19:48:36.000,334,11057841,13445,0,1764532115,13025.464025129993,7.981659030003357,53336.96785128001 2025-11-30,19:48:37.000,334,11057838,13485,0,1764532116,13025.376453099998,7.875922079998418,53337.023748240004 2025-11-30,19:48:38.000,334,11057833,13445,0,1764532117,13025.201309039992,1393.44586575,53337.00278688 2025-11-30,19:48:39.000,334,11057812,13525,0,1764532118,13025.032901289997,7.636251659998379,53337.03772248001 2025-11-30,19:48:40.000,334,11057794,13405,0,1764532119,13024.81733936999,469.46705274000124,53336.99579976001 2025-11-30,19:48:41.000,334,11057805,13525,0,1764532120,13024.568095899995,7.50231819000328,53337.009774 2025-11-30,19:48:42.000,334,11057824,13285,0,1764532121,13024.264961949993,469.3613157900036,53336.96785128001 2025-11-30,19:48:43.000,334,11057793,13285,0,1764532122,13024.002245859992,7.481170799997926,53336.95387704 2025-11-30,19:48:44.000,334,11057823,13365,0,1764532123,13023.773211319996,7.481170799997926,53336.904967200004 2025-11-30,19:48:45.000,334,11057838,13405,0,1764532124,13023.54417678,7.565760360004788,53336.88400584 2025-11-30,19:48:46.000,334,11057856,13485,0,1764532125,13023.40271427,931.3683451199977,53336.835096 2025-11-30,19:48:47.000,334,11057812,13365,0,1764532126,13023.28146069,469.50229838999803,53336.78618616 2025-11-30,19:48:48.000,334,11057805,13445,0,1764532127,13023.200624969999,7.615104270000302,53336.80016040001 2025-11-30,19:48:49.000,334,11057770,13405,0,1764532128,13023.207361279994,469.4952492599987,53336.73028920001 2025-11-30,19:48:50.000,334,11057846,13245,0,1764532129,13023.21409758999,931.26260817,53336.758237680006 2025-11-30,19:48:51.000,334,11057800,13285,0,1764532130,13023.30166962,7.319040809998114,53336.72330208 2025-11-30,19:48:52.000,334,11057772,13405,0,1764532131,13023.38250534,930.910151670003,53336.75125056001 2025-11-30,19:48:53.000,334,11057816,13325,0,1764532132,13023.49702260999,468.79033626000455,53336.79317328 2025-11-30,19:48:54.000,334,11057752,13405,0,1764532133,13023.66543036,6.63527520000207,53336.71631496 2025-11-30,19:48:55.000,334,11057787,13605,0,1764532134,13023.739529769991,6.289867830004368,53336.77919904001 2025-11-30,19:48:56.000,334,11057762,13365,0,1764532135,13023.806892870001,5.895116550003877,53336.77919904001 2025-11-30,19:48:57.000,334,11057773,13445,0,1764532136,13023.887728590002,467.4228050399979,53336.82810888001 2025-11-30,19:48:58.000,334,11057788,13245,0,1764532137,13023.914673829997,467.0280537600047,53336.81413464 2025-11-30,19:48:59.000,334,11057822,13485,0,1764532138,13023.928146450002,4.795452270001988,53336.82810888001 2025-11-30,19:49:00.000,334,11057808,13405,0,1764532139,13023.914673829997,4.513487069998519,53336.82810888001 2025-11-30,19:49:01.000,334,11057805,13605,0,1764532140,13023.833838109997,1389.8508094499994,53336.87003160001 2025-11-30,19:49:02.000,334,11057796,13325,0,1764532141,13023.712584529996,927.730994040001,53336.856057360004 2025-11-30,19:49:03.000,334,11057766,13365,0,1764532142,13023.54417678,3.86496710999927,53336.89798008001 2025-11-30,19:49:04.000,334,11057761,13325,0,1764532143,13023.38250534,3.808574070004397,53336.82112176 2025-11-30,19:49:05.000,334,11057856,13525,0,1764532144,13023.153470799989,465.64642427999934,53336.86304448 2025-11-30,19:49:06.000,334,11057779,13405,0,1764532145,13023.052426149989,465.64642427999934,53336.807147520005 2025-11-30,19:49:07.000,334,11057813,13085,0,1764532146,13022.884018399993,3.91431102000206,53336.78618616 2025-11-30,19:49:08.000,334,11057782,13085,0,1764532147,13022.708874340002,465.97068425999896,53336.75125056001 2025-11-30,19:49:09.000,334,11057776,13365,0,1764532148,13022.553939209996,466.23150207000435,53336.688366480004 2025-11-30,19:49:10.000,334,11057818,13365,0,1764532149,13022.452894559996,466.4711724900044,53336.66740512 2025-11-30,19:49:11.000,334,11057762,13365,0,1764532150,13022.31816835999,928.6403318099983,53336.57657256 2025-11-30,19:49:12.000,334,11057761,13245,0,1764532151,13022.19691477999,5.2465965900046285,53336.59753392 2025-11-30,19:49:13.000,334,11057743,13325,0,1764532152,13022.068924889994,929.3029500300036,53336.51368848001 2025-11-30,19:49:14.000,334,11057794,13485,0,1764532153,13021.893780829989,5.838723510001728,53336.42984304 2025-11-30,19:49:15.000,334,11057751,13485,0,1764532154,13021.711900460003,468.00083370000357,53336.401894560004 2025-11-30,19:49:16.000,334,11057758,13165,0,1764532155,13021.583910569992,468.30394628999784,53336.352984720004 2025-11-30,19:49:17.000,334,11057788,13405,0,1764532156,13021.381821269992,6.663471719999507,53336.29010064 2025-11-30,19:49:18.000,334,11057718,13245,0,1764532157,13021.14605042,468.76213973999984,53336.19228096 2025-11-30,19:49:19.000,334,11057761,13285,0,1764532158,13020.92375219,469.0018101599999,53336.16433248 2025-11-30,19:49:20.000,334,11057802,13365,0,1764532159,13020.701453959999,469.1639401499997,53336.1014484 2025-11-30,19:49:21.000,334,11057772,13605,0,1764532160,13020.546518829993,469.41770882999845,53336.00362872 2025-11-30,19:49:22.000,334,11057796,13445,0,1764532161,13020.418528939997,7.62920252999902,53335.968693120005 2025-11-30,19:49:23.000,334,11057797,13325,0,1764532162,13020.364638459992,931.4458855499979,53335.93375752 2025-11-30,19:49:24.000,334,11057788,13325,0,1764532163,13020.310747980002,469.6009862100036,53335.81497648 2025-11-30,19:49:25.000,334,11057886,13245,0,1764532164,13020.337693219997,7.685595570001169,53335.80798936 2025-11-30,19:49:26.000,334,11057769,13365,0,1764532165,13020.445474179993,469.4388562200038,53335.80798936 2025-11-30,19:49:27.000,334,11057758,13405,0,1764532166,13020.580200379998,7.354286460002186,53335.77305376001 2025-11-30,19:49:28.000,334,11057741,13445,0,1764532167,13020.789025989994,7.0793703899980756,53335.752092400005 2025-11-30,19:49:29.000,334,11057770,13525,0,1764532168,13021.03826945999,6.698717370003578,53335.77305376001 2025-11-30,19:49:30.000,334,11057806,13365,0,1764532169,13021.321194479991,6.275769569998374,53335.787028 2025-11-30,19:49:31.000,334,11057791,13245,0,1764532170,13021.617592119997,467.6836228500033,53335.86388632001 2025-11-30,19:49:32.000,334,11057772,13365,0,1764532171,13021.900517139999,467.23952766,53335.93375752 2025-11-30,19:49:33.000,334,11057767,13165,0,1764532172,13022.149760609995,466.78838334000466,53335.919783280006 2025-11-30,19:49:34.000,334,11057751,13165,0,1764532173,13022.3451136,4.464143160003005,53335.96170600001 2025-11-30,19:49:35.000,334,11057789,13285,0,1764532174,13022.439421939991,465.9777333899983,53336.01061584001 2025-11-30,19:49:36.000,334,11057781,13205,0,1764532175,13022.473103489996,3.815623200003756,53336.087474160006 2025-11-30,19:49:37.000,334,11057752,13245,0,1764532176,13022.42594932,927.3221445000017,53336.087474160006 2025-11-30,19:49:38.000,334,11057728,13165,0,1764532177,13022.30469574,465.33626255999843,53336.1014484 2025-11-30,19:49:39.000,334,11057743,13445,0,1764532178,13022.08239751,465.27986952000356,53336.10843552001 2025-11-30,19:49:40.000,334,11057756,13205,0,1764532179,13021.866835589994,3.4561175700000604,53336.04555144 2025-11-30,19:49:41.000,334,11057772,13205,0,1764532180,13021.550229020002,3.6323458199985907,53336.04555144 2025-11-30,19:49:42.000,334,11057736,13445,0,1764532181,13021.233622449996,3.91431102000206,53336.03157720001 2025-11-30,19:49:43.000,334,11057783,13365,0,1764532182,13020.910279569995,1389.7873672799979,53335.94773176 2025-11-30,19:49:44.000,334,11057705,13245,0,1764532183,13020.580200379998,466.4570742299984,53335.91279616001 2025-11-30,19:49:45.000,334,11057768,13645,0,1764532184,13020.263593809992,466.8165798600021,53335.849912080004 2025-11-30,19:49:46.000,334,11057738,13245,0,1764532185,13020.000877719991,5.380530059999728,53335.73811816 2025-11-30,19:49:47.000,334,11057730,13365,0,1764532186,13019.67753483999,929.5144239299989,53335.74510528001 2025-11-30,19:49:48.000,334,11057780,13205,0,1764532187,13019.475445539989,467.98673544000485,53335.633311360005 2025-11-30,19:49:49.000,334,11057773,13325,0,1764532188,13019.374400889988,930.233435189999,53335.563440160004 2025-11-30,19:49:50.000,334,11057773,13245,0,1764532189,13019.300301479998,6.825601709999319,53335.48658184001 2025-11-30,19:49:51.000,334,11057783,13405,0,1764532190,13019.286828859993,7.037075610001921,53335.43068488 2025-11-30,19:49:52.000,334,11057784,13245,0,1764532191,13019.307037789993,469.08639971999946,53335.45863336001 2025-11-30,19:49:53.000,334,11057770,13405,0,1764532192,13019.461972919999,7.2344512499985285,53335.35382656 2025-11-30,19:49:54.000,334,11057748,13605,0,1764532193,13019.62364436,7.276746030001959,53335.4027364 2025-11-30,19:49:55.000,334,11057770,13165,0,1764532194,13019.84594259,1854.8114242500014,53335.40972352001 2025-11-30,19:49:56.000,334,11057737,13285,0,1764532195,13020.081713439991,469.0652523300014,53335.416710640005 2025-11-30,19:49:57.000,334,11057767,13445,0,1764532196,13020.330956910002,7.0229773500032024,53335.45863336001 2025-11-30,19:49:58.000,334,11057758,13165,0,1764532197,13020.559991449998,6.832650839998678,53335.49356896 2025-11-30,19:49:59.000,334,11057770,13125,0,1764532198,13020.768817059994,930.3744177900007,53335.535491680006 2025-11-30,19:50:00.000,334,11057748,13085,0,1764532199,13020.930488499995,6.40970304000075,53335.61235 2025-11-30,19:50:01.000,334,11057764,13205,0,1764532200,13020.99785159999,6.212327400004142,53335.62632424001 2025-11-30,19:50:02.000,334,11057782,13245,0,1764532201,13021.08542363,929.7258978300015,53335.64029848 2025-11-30,19:50:03.000,334,11057767,13285,0,1764532202,13021.04500577,929.5144239299989,53335.7171568 2025-11-30,19:50:04.000,334,11057810,13285,0,1764532203,13020.89680694999,929.3099991600029,53335.752092400005 2025-11-30,19:50:05.000,334,11057767,13285,0,1764532204,13020.721662889999,929.1337709100044,53335.78004088 2025-11-30,19:50:06.000,334,11057723,13245,0,1764532205,13020.465683109993,467.08444679999957,53335.74510528001 2025-11-30,19:50:07.000,334,11057734,13245,0,1764532206,13020.162549159992,5.119712250001612,53335.7171568 2025-11-30,19:50:08.000,334,11057793,13405,0,1764532207,13019.84594259,4.999877039997955,53335.68920832 2025-11-30,19:50:09.000,334,11057742,13365,0,1764532208,13019.509127089994,466.82362899000145,53335.59837576 2025-11-30,19:50:10.000,334,11057776,13645,0,1764532209,13019.226202069993,4.943484000003082,53335.62632424001 2025-11-30,19:50:11.000,334,11057777,13525,0,1764532210,13018.909595500001,5.00692617000459,53335.48658184001 2025-11-30,19:50:12.000,334,11057774,13365,0,1764532211,13018.66708834,5.105613990002894,53335.43767200001 2025-11-30,19:50:13.000,334,11057730,13525,0,1764532212,13018.451526419994,467.0632994100015,53335.32587808 2025-11-30,19:50:14.000,334,11057820,13325,0,1764532213,13018.276382359989,5.352333540002292,53335.32587808 2025-11-30,19:50:15.000,334,11057741,13365,0,1764532214,13018.175337709989,1391.1408002399985,53335.228058400004 2025-11-30,19:50:16.000,334,11057749,13285,0,1764532215,13018.141656159998,467.54264025000157,53335.16517432 2025-11-30,19:50:17.000,334,11057766,13205,0,1764532216,13018.121447229998,467.7823106700016,53335.09530312 2025-11-30,19:50:18.000,334,11057812,13445,0,1764532217,13018.121447229998,6.099541319999844,53335.00447056001 2025-11-30,19:50:19.000,334,11057755,13365,0,1764532218,13018.256173429989,468.155914560004,53335.0184448 2025-11-30,19:50:20.000,334,11057799,13245,0,1764532219,13018.40437225,6.487243470000976,53334.9485736 2025-11-30,19:50:21.000,334,11057706,13165,0,1764532220,13018.53909844999,6.578882159999921,53334.93459936001 2025-11-30,19:50:22.000,334,11057718,13165,0,1764532221,13018.694033579995,6.719864760001656,53334.92062512 2025-11-30,19:50:23.000,334,11057770,13205,0,1764532222,13018.862441329991,6.790356060002523,53334.976522079996 2025-11-30,19:50:24.000,334,11057746,13445,0,1764532223,13019.030849080002,468.7198449600037,53334.92062512 2025-11-30,19:50:25.000,334,11057788,13325,0,1764532224,13019.131893730002,6.804454320001241,53334.94158648 2025-11-30,19:50:26.000,334,11057779,13605,0,1764532225,13019.179047899997,6.769208670004446,53335.06735464 2025-11-30,19:50:27.000,334,11057759,13205,0,1764532226,13019.253147310003,468.6070588799994,53335.07434176001 2025-11-30,19:50:28.000,334,11057728,13405,0,1764532227,13019.219465759998,468.5224693199998,53335.04639328 2025-11-30,19:50:29.000,334,11057745,13605,0,1764532228,13019.172311590002,6.536587380003766,53335.07434176001 2025-11-30,19:50:30.000,334,11057737,13485,0,1764532229,13019.084739559992,6.3956047800020315,53335.081328880005 2025-11-30,19:50:31.000,334,11057795,13325,0,1764532230,13018.990431220001,930.0360595500024,53335.14421296 2025-11-30,19:50:32.000,334,11057732,13245,0,1764532231,13018.815287159996,468.0995215200019,53335.130238720005 2025-11-30,19:50:33.000,334,11057745,13365,0,1764532232,13018.653615719995,467.97263717999886,53335.13722584 2025-11-30,19:50:34.000,334,11057735,13725,0,1764532233,13018.44479011,5.95150958999875,53335.12325160001 2025-11-30,19:50:35.000,334,11057777,13205,0,1764532234,13018.249437119994,467.7400158899982,53335.10229024001 2025-11-30,19:50:36.000,334,11057788,13365,0,1764532235,13018.020402579998,467.59198416000436,53335.081328880005 2025-11-30,19:50:37.000,334,11057743,13245,0,1764532236,13017.825049589992,467.46509982000134,53335.011457680004 2025-11-30,19:50:38.000,334,11057789,13605,0,1764532237,13017.555597189996,929.1478691700031,53335.00447056001 2025-11-30,19:50:39.000,334,11057752,13245,0,1764532238,13017.25919954999,467.1831346199979,53334.8787024 2025-11-30,19:50:40.000,334,11057759,13165,0,1764532239,13017.036901319989,5.063319209999463,53334.82280544 2025-11-30,19:50:41.000,334,11057768,13165,0,1764532240,13016.747239989993,4.922336609997728,53334.73896000001 2025-11-30,19:50:42.000,334,11057787,13205,0,1764532241,13016.484523899991,928.4429561700017,53334.66908880001 2025-11-30,19:50:43.000,334,11057756,13405,0,1764532242,13016.22180780999,928.2667279200032,53334.59921760001 2025-11-30,19:50:44.000,334,11057754,13285,0,1764532243,13016.012982199994,466.21740380999836,53334.508385040004 2025-11-30,19:50:45.000,334,11057761,13285,0,1764532244,13015.817629209989,466.02002817000175,53334.38261688001 2025-11-30,19:50:46.000,334,11057712,13125,0,1764532245,13015.635748840003,465.77330862000235,53334.34768128 2025-11-30,19:50:47.000,334,11057709,13325,0,1764532246,13015.507758949992,3.745131900002889,53334.2498616 2025-11-30,19:50:48.000,334,11057746,13205,0,1764532247,13015.393241680002,3.5266088700009277,53334.193964640006 2025-11-30,19:50:49.000,334,11057768,13245,0,1764532248,13015.399977989997,465.23052561000077,53334.173003280004 2025-11-30,19:50:50.000,334,11057761,13245,0,1764532249,13015.447132159992,3.2023488900013035,53334.124093440005 2025-11-30,19:50:51.000,334,11057731,13325,0,1764532250,13015.527967879993,926.8569019200004,53334.1101192 2025-11-30,19:50:52.000,334,11057726,13565,0,1764532251,13015.635748840003,3.0049732500046957,53334.1101192 2025-11-30,19:50:53.000,334,11057751,13485,0,1764532252,13015.743529799998,2.9838258599993424,53334.04723512001 2025-11-30,19:50:54.000,334,11057736,13445,0,1764532253,13015.93888278999,926.5890349800029,53334.124093440005 2025-11-30,19:50:55.000,334,11057741,13285,0,1764532254,13016.114026849995,464.69479172999854,53334.10313208 2025-11-30,19:50:56.000,334,11057793,13205,0,1764532255,13016.24875305,2.765302830004657,53334.15204192 2025-11-30,19:50:57.000,334,11057782,13245,0,1764532256,13016.39021556,464.5538091300041,53334.22191312 2025-11-30,19:50:58.000,334,11057726,13325,0,1764532257,13016.484523899991,926.3423154300035,53334.20793888 2025-11-30,19:50:59.000,334,11057754,13165,0,1764532258,13016.464314969991,1388.0885269499995,53334.27781008 2025-11-30,19:51:00.000,334,11057752,13485,0,1764532259,13016.403688179991,926.187234570003,53334.36864264 2025-11-30,19:51:01.000,334,11057682,13605,0,1764532260,13016.30264352999,2.4621902400031104,53334.340694160004 2025-11-30,19:51:02.000,334,11057770,13445,0,1764532261,13016.06013636999,926.1731363100043,53334.35466840001 2025-11-30,19:51:03.000,334,11057724,13325,0,1764532262,13015.810892899994,2.490386760000547,53334.410565360005 2025-11-30,19:51:04.000,334,11057733,13325,0,1764532263,13015.507758949992,464.3564334900002,53334.40357824001 2025-11-30,19:51:05.000,334,11057705,13405,0,1764532264,13015.19115238,2.5185832799979835,53334.40357824001 2025-11-30,19:51:06.000,334,11057714,13245,0,1764532265,13014.834127949995,2.59612370999821,53334.37562976 2025-11-30,19:51:07.000,334,11057772,13525,0,1764532266,13014.463630899998,464.52561260999937,53334.361655520006 2025-11-30,19:51:08.000,334,11057803,13325,0,1764532267,13014.099870159996,464.61020216999896,53334.305758559996 2025-11-30,19:51:09.000,334,11057790,13125,0,1764532268,13013.776527279995,2.7864502200027346,53334.28479720001 2025-11-30,19:51:10.000,334,11057756,13325,0,1764532269,13013.446448089999,2.8851380400010385,53334.22890024 2025-11-30,19:51:11.000,334,11057744,13165,0,1764532270,13013.237622479988,464.80757781000284,53334.173003280004 2025-11-30,19:51:12.000,334,11057765,13205,0,1764532271,13012.988379009992,2.9979241199980606,53334.10313208 2025-11-30,19:51:13.000,334,11057773,13365,0,1764532272,13012.833443880001,464.8287252000009,53334.040248 2025-11-30,19:51:14.000,334,11057770,13205,0,1764532273,13012.67177244,2.9415310800031875,53333.98435104 2025-11-30,19:51:15.000,334,11057721,13205,0,1764532274,13012.557255169995,464.6524969500024,53333.88653136 2025-11-30,19:51:16.000,334,11057806,13605,0,1764532275,13012.516837309995,464.63839869000367,53333.858582880006 2025-11-30,19:51:17.000,334,11057787,13245,0,1764532276,13012.48989207,926.3493645600029,53333.82364728 2025-11-30,19:51:18.000,334,11057711,13285,0,1764532277,13012.58420040999,2.4269445899990387,53333.802685919996 2025-11-30,19:51:19.000,334,11057760,13085,0,1764532278,13012.66503612999,464.11676307000016,53333.788711680005 2025-11-30,19:51:20.000,334,11057739,13285,0,1764532279,13012.739135539996,463.91938743000355,53333.80967304001 2025-11-30,19:51:21.000,334,11057757,13285,0,1764532280,13012.894070670001,463.6797170100035,53333.76775032 2025-11-30,19:51:22.000,334,11057771,13125,0,1764532281,13012.961433769997,1.5317050800003926,53333.77473744 2025-11-30,19:51:23.000,334,11057724,13325,0,1764532282,13013.015324250002,925.0100298600009,53333.7956988 2025-11-30,19:51:24.000,334,11057842,13205,0,1764532283,13013.075951040002,1.1087572800024645,53333.76076320001 2025-11-30,19:51:25.000,334,11057777,13205,0,1764532284,13013.163523069998,0.869086860002426,53333.7956988 2025-11-30,19:51:26.000,334,11057780,13445,0,1764532285,13013.129841519993,0.6223673100030283,53333.80967304001 2025-11-30,19:51:27.000,334,11057774,13525,0,1764532286,13013.116368900002,462.2910383999988,53333.81666016 2025-11-30,19:51:28.000,334,11057767,13405,0,1764532287,13012.988379009992,0.31220559000212234,53333.7258276 2025-11-30,19:51:29.000,334,11057819,13405,0,1764532288,13012.793026020001,923.8328251499988,53333.75377608 2025-11-30,19:51:30.000,334,11057762,13165,0,1764532289,13012.58420040999,461.90333624999766,53333.77473744 2025-11-30,19:51:31.000,334,11057793,13245,0,1764532290,13012.34169324999,461.8328449500041,53333.70486624 2025-11-30,19:51:32.000,334,11057773,13365,0,1764532291,13012.011614059993,-0.04025091000221437,53333.61403368001 2025-11-30,19:51:33.000,334,11057778,13285,0,1764532292,13011.668062249992,-0.019103519996860996,53333.64896928 2025-11-30,19:51:34.000,334,11057830,13405,0,1764532293,13011.32451043999,923.6777442899984,53333.50922688 2025-11-30,19:51:35.000,334,11057728,13285,0,1764532294,13010.940540769989,0.06548604000272462,53333.44634280001 2025-11-30,19:51:36.000,334,11057748,13205,0,1764532295,13010.576780030002,0.241714290001255,53333.37647160001 2025-11-30,19:51:37.000,334,11057744,13325,0,1764532296,13010.26690976999,0.3685986300042714,53333.22275496 2025-11-30,19:51:38.000,334,11057723,13165,0,1764532297,13010.017666299995,0.5236794900047244,53333.15288376 2025-11-30,19:51:39.000,334,11057757,13165,0,1764532298,13009.701059729989,462.55890534000355,53333.07602544 2025-11-30,19:51:40.000,334,11057785,13685,0,1764532299,13009.485497809997,0.9043325099992217,53332.90833456 2025-11-30,19:51:41.000,334,11057734,13405,0,1764532300,13009.357507920002,1.0876098900043871,53332.852437600006 2025-11-30,19:51:42.000,334,11057737,13445,0,1764532301,13009.209309099992,463.06644270000106,53332.7476308 2025-11-30,19:51:43.000,334,11057727,13045,0,1764532302,13009.189100169991,1.3272803100044257,53332.62186264 2025-11-30,19:51:44.000,334,11057833,13285,0,1764532303,13009.209309099992,463.21447443000216,53332.62186264 2025-11-30,19:51:45.000,334,11057776,13205,0,1764532304,13009.290144819992,925.0946194200005,53332.517055840006 2025-11-30,19:51:46.000,334,11057757,13445,0,1764532305,13009.391189469992,1.4400663900014479,53332.51006872001 2025-11-30,19:51:47.000,334,11057701,13405,0,1764532306,13009.478761500002,1.390722479998658,53332.40526192 2025-11-30,19:51:48.000,334,11057772,13365,0,1764532307,13009.600015079988,463.1862779100047,53332.39128768001 2025-11-30,19:51:49.000,334,11057835,13365,0,1764532308,13009.748213899999,1.2497398800041992,53332.33539072 2025-11-30,19:51:50.000,334,11057723,13285,0,1764532309,13009.916621649994,462.8972635800019,53332.31442936 2025-11-30,19:51:51.000,334,11057802,13325,0,1764532310,13010.05134785,924.6293768399992,53332.279493760005 2025-11-30,19:51:52.000,334,11057761,13285,0,1764532311,13010.219755599996,462.6646422900012,53332.20962256 2025-11-30,19:51:53.000,334,11057778,13205,0,1764532312,13010.361218109996,924.3897064199991,53332.230583920005 2025-11-30,19:51:54.000,334,11057773,13445,0,1764532313,13010.468999069992,924.255772950004,53332.2585324 2025-11-30,19:51:55.000,334,11057735,13365,0,1764532314,13010.590252649992,924.0936429600042,53332.24455816 2025-11-30,19:51:56.000,334,11057781,13205,0,1764532315,13010.711506229993,923.9667586200012,53332.21660968 2025-11-30,19:51:57.000,334,11057700,13605,0,1764532316,13010.751924089993,0.12892821000423282,53332.1886612 2025-11-30,19:51:58.000,334,11057772,13445,0,1764532317,13010.785605639998,0.002043870001216419,53332.181674080006 2025-11-30,19:51:59.000,334,11057754,13325,0,1764532318,13010.772133019993,-0.11074220999580575,53332.22359680001 2025-11-30,19:52:00.000,334,11057740,13325,0,1764532319,13010.772133019993,-0.12484047000179999,53332.160712720004 2025-11-30,19:52:01.000,334,11057746,13405,0,1764532320,13010.738451470002,461.684813220003,53332.13276424001 2025-11-30,19:52:02.000,334,11057794,13285,0,1764532321,13010.644143129997,923.5508599500026,53332.062893040005 2025-11-30,19:52:03.000,334,11057774,13685,0,1764532322,13010.583516339997,461.8116975599987,53332.05590592001 2025-11-30,19:52:04.000,334,11057815,13205,0,1764532323,13010.495944310002,461.924483640003,53331.96507336001 2025-11-30,19:52:05.000,334,11057766,13325,0,1764532324,13010.394899660001,462.1430066699977,53331.95109912 2025-11-30,19:52:06.000,334,11057815,13285,0,1764532325,13010.287118699991,0.46023732000321615,53331.88122792 2025-11-30,19:52:07.000,334,11057719,13525,0,1764532326,13010.16586511999,924.3403625100036,53331.83231808 2025-11-30,19:52:08.000,334,11057772,13285,0,1764532327,13009.99072106,462.72103533000336,53331.776421120005 2025-11-30,19:52:09.000,334,11057761,13165,0,1764532328,13009.835785929994,462.98890227000084,53331.657640080004 2025-11-30,19:52:10.000,334,11057783,13085,0,1764532329,13009.667378179998,1.4330172600020887,53331.58078176001 2025-11-30,19:52:11.000,334,11057779,13445,0,1764532330,13009.485497809997,1.7290807200042764,53331.489949200004 2025-11-30,19:52:12.000,334,11057839,13005,0,1764532331,13009.391189469992,925.8277289399994,53331.35719392 2025-11-30,19:52:13.000,334,11057786,13605,0,1764532332,13009.263199579997,2.4692393700024695,53331.36418104001 2025-11-30,19:52:14.000,334,11057723,13445,0,1764532333,13009.249726959992,2.8287449999988894,53331.28732272001 2025-11-30,19:52:15.000,334,11057744,13325,0,1764532334,13009.249726959992,464.94151127999794,53331.26636136001 2025-11-30,19:52:16.000,334,11057799,13285,0,1764532335,13009.283408509997,465.2869186500029,53331.20347728 2025-11-30,19:52:17.000,334,11057765,13325,0,1764532336,13009.411398399992,465.51249081000424,53331.175528800006 2025-11-30,19:52:18.000,334,11057755,13325,0,1764532337,13009.620224009988,465.7310138399989,53331.175528800006 2025-11-30,19:52:19.000,334,11057748,13285,0,1764532338,13009.829049619999,3.9777531900035683,53331.14758032001 2025-11-30,19:52:20.000,334,11057775,13365,0,1764532339,13010.08502939999,4.055293620003795,53331.19649016001 2025-11-30,19:52:21.000,334,11057779,13365,0,1764532340,13010.421844899996,1389.6322864200047,53331.154567440004 2025-11-30,19:52:22.000,334,11057795,13445,0,1764532341,13010.731715159993,3.9848023200029274,53331.224438640005 2025-11-30,19:52:23.000,334,11057738,13205,0,1764532342,13011.055058039994,465.6957681900021,53331.25937424 2025-11-30,19:52:24.000,334,11057777,13565,0,1764532343,13011.30430150999,3.597100170001795,53331.37116816 2025-11-30,19:52:25.000,334,11057816,13365,0,1764532344,13011.546808669991,3.336282360003679,53331.43405224001 2025-11-30,19:52:26.000,334,11057835,13365,0,1764532345,13011.829733689992,464.8992165000018,53331.43405224001 2025-11-30,19:52:27.000,334,11057776,13445,0,1764532346,13012.031822989993,464.6172512999983,53331.51789768 2025-11-30,19:52:28.000,334,11057858,13205,0,1764532347,13012.173285499994,464.3211878400034,53331.51789768 2025-11-30,19:52:29.000,334,11057821,13765,0,1764532348,13012.294539079994,2.180225039999641,53331.61571736 2025-11-30,19:52:30.000,334,11057754,13205,0,1764532349,13012.34842956,925.6515006900008,53331.657640080004 2025-11-30,19:52:31.000,334,11057758,13485,0,1764532350,13012.36190217999,925.4823215700017,53331.678601440006 2025-11-30,19:52:32.000,334,11057817,13365,0,1764532351,13012.308011699999,1.6233437699993374,53331.68558856 2025-11-30,19:52:33.000,334,11057801,13325,0,1764532352,13012.247384909999,1.4823611700048787,53331.72052416001 2025-11-30,19:52:34.000,334,11057780,13325,0,1764532353,13012.180021809989,463.27791660000366,53331.70654992 2025-11-30,19:52:35.000,334,11057762,13485,0,1764532354,13012.119395019989,463.3202113799998,53331.727511280005 2025-11-30,19:52:36.000,334,11057773,13285,0,1764532355,13012.045295609998,1.5810489900031826,53331.657640080004 2025-11-30,19:52:37.000,334,11057802,13165,0,1764532356,13011.984668819998,463.55988179999986,53331.71353704 2025-11-30,19:52:38.000,334,11057761,13725,0,1764532357,13011.930778339993,463.75725744000374,53331.69956280001 2025-11-30,19:52:39.000,334,11057837,13365,0,1764532358,13011.910569409993,463.9898787300044,53331.6646272 2025-11-30,19:52:40.000,334,11057821,13245,0,1764532359,13011.856678930002,464.20135262999975,53331.65065296001 2025-11-30,19:52:41.000,334,11057812,13445,0,1764532360,13011.883624169997,464.46217043999786,53331.62969160001 2025-11-30,19:52:42.000,334,11057803,13165,0,1764532361,13011.863415239997,464.70888999000454,53331.65065296001 2025-11-30,19:52:43.000,334,11057798,13445,0,1764532362,13011.883624169997,464.92036388999986,53331.6646272 2025-11-30,19:52:44.000,334,11057749,13365,0,1764532363,13011.964459889998,3.286938450000889,53331.68558856 2025-11-30,19:52:45.000,334,11057785,13405,0,1764532364,13011.984668819998,1389.0683560199977,53331.75545976 2025-11-30,19:52:46.000,334,11057749,13365,0,1764532365,13012.058768229988,3.63939494999795,53331.776421120005 2025-11-30,19:52:47.000,334,11057757,13565,0,1764532366,13012.126131329998,3.7239845100048115,53331.78340824 2025-11-30,19:52:48.000,334,11057761,13525,0,1764532367,13012.200230739989,3.808574070004397,53331.83930520001 2025-11-30,19:52:49.000,334,11057762,13525,0,1764532368,13012.240648599989,3.7874266799990437,53331.93712488001 2025-11-30,19:52:50.000,334,11057791,13725,0,1764532369,13012.220439669989,3.7380827700035297,53332.02097032 2025-11-30,19:52:51.000,334,11057781,13645,0,1764532370,13012.166549189998,3.695787990000099,53332.04193168 2025-11-30,19:52:52.000,334,11057809,13525,0,1764532371,13012.092449779993,3.6182475599998725,53332.02097032 2025-11-30,19:52:53.000,334,11057770,13445,0,1764532372,13011.971196199993,3.4490684400007012,53332.08385440001 2025-11-30,19:52:54.000,334,11057770,13085,0,1764532373,13011.829733689992,927.0754249500023,53332.10481576001 2025-11-30,19:52:55.000,334,11057715,13605,0,1764532374,13011.580490219996,465.01905170999817,53332.09084152 2025-11-30,19:52:56.000,334,11057776,13245,0,1764532375,13011.317774129995,1388.5678677899996,53332.08385440001 2025-11-30,19:52:57.000,334,11057767,13565,0,1764532376,13011.075266969994,2.765302830004657,53332.11879 2025-11-30,19:52:58.000,334,11057823,13445,0,1764532377,13010.758660400003,464.4833178300032,53332.03494456001 2025-11-30,19:52:59.000,334,11057828,13725,0,1764532378,13010.489207999992,926.1026450100035,53331.993021840004 2025-11-30,19:53:00.000,334,11057825,13445,0,1764532379,13010.13218357,2.1943232999983593,53331.895202160005 2025-11-30,19:53:01.000,334,11057786,13325,0,1764532380,13009.876203789994,925.729041120001,53331.93013776 2025-11-30,19:53:02.000,334,11057770,13765,0,1764532381,13009.647169249998,1387.4118104700028,53331.86026656 2025-11-30,19:53:03.000,334,11057810,13245,0,1764532382,13009.431607329992,463.59512745000393,53331.78340824 2025-11-30,19:53:04.000,334,11057805,13525,0,1764532383,13009.209309099992,925.3131424500025,53331.7344984 2025-11-30,19:53:05.000,334,11057825,13405,0,1764532384,13009.088055519991,463.4329974600041,53331.65065296001 2025-11-30,19:53:06.000,334,11057798,13445,0,1764532385,13008.980274559995,1.5387542099997518,53331.56680752 2025-11-30,19:53:07.000,334,11057767,13365,0,1764532386,13008.90617514999,1.4894103000042378,53331.49693632 2025-11-30,19:53:08.000,334,11057788,13685,0,1764532387,13008.84554835999,1.5246559500010335,53331.41309088001 2025-11-30,19:53:09.000,334,11057802,13725,0,1764532388,13008.879229909995,1.5317050800003926,53331.37116816 2025-11-30,19:53:10.000,334,11057805,13685,0,1764532389,13008.879229909995,1.5246559500010335,53331.322258320004 2025-11-30,19:53:11.000,334,11057833,13605,0,1764532390,13008.82533942999,925.2215037600035,53331.23841288 2025-11-30,19:53:12.000,334,11057819,13725,0,1764532391,13008.85228467,1.5880981200025417,53331.20347728 2025-11-30,19:53:13.000,334,11057734,13485,0,1764532392,13008.85228467,463.5034887599977,53331.20347728 2025-11-30,19:53:14.000,334,11057827,13605,0,1764532393,13008.83207574,1.8066211500045029,53331.11963184001 2025-11-30,19:53:15.000,334,11057862,13485,0,1764532394,13008.80513049999,1.9335054900002433,53331.105657600005 2025-11-30,19:53:16.000,334,11057782,13525,0,1764532395,13008.79165788,1387.6303335000048,53331.070722 2025-11-30,19:53:17.000,334,11057822,13565,0,1764532396,13008.72429477999,2.2154706900037127,53330.99386368 2025-11-30,19:53:18.000,334,11057819,13685,0,1764532397,13008.677140609994,2.4128463300003204,53331.00085080001 2025-11-30,19:53:19.000,334,11057842,13805,0,1764532398,13008.62325012999,2.553828930002055,53331.01482504 2025-11-30,19:53:20.000,334,11057819,13925,0,1764532399,13008.589568579999,2.7300571800005855,53330.97290232 2025-11-30,19:53:21.000,334,11057837,13685,0,1764532400,13008.62325012999,2.8851380400010385,53330.9659152 2025-11-30,19:53:22.000,334,11057814,13885,0,1764532401,13008.677140609994,1850.462111040004,53330.9659152 2025-11-30,19:53:23.000,334,11057801,13565,0,1764532402,13008.70408584999,465.00495344999945,53330.94495384 2025-11-30,19:53:24.000,334,11057805,13645,0,1764532403,13008.79165788,465.1459360500012,53330.91700536 2025-11-30,19:53:25.000,334,11057788,13445,0,1764532404,13008.85228467,3.4067736600045464,53330.93097960001 2025-11-30,19:53:26.000,334,11057754,13645,0,1764532405,13008.96680193999,3.484314090004773,53330.93097960001 2025-11-30,19:53:27.000,334,11057834,13405,0,1764532406,13009.11500076,1850.9555501400027,53331.00085080001 2025-11-30,19:53:28.000,334,11057797,13725,0,1764532407,13009.242990649996,465.4067538599993,53331.02181216 2025-11-30,19:53:29.000,334,11057780,13685,0,1764532408,13009.451816259992,3.5195597400015686,53331.02879928001 2025-11-30,19:53:30.000,334,11057775,13525,0,1764532409,13009.593278769993,3.4561175700000604,53331.06373488 2025-11-30,19:53:31.000,334,11057816,13525,0,1764532410,13009.775159139994,465.23052561000077,53331.11264472 2025-11-30,19:53:32.000,334,11057802,13765,0,1764532411,13010.03113892,3.286938450000889,53331.18950304 2025-11-30,19:53:33.000,334,11057790,13485,0,1764532412,13010.179337739995,3.216447150000022,53331.21745152001 2025-11-30,19:53:34.000,334,11057817,13325,0,1764532413,13010.374690730001,3.131857590000436,53331.2104644 2025-11-30,19:53:35.000,334,11057795,13685,0,1764532414,13010.570043719992,3.0472680300008506,53331.25238712 2025-11-30,19:53:36.000,334,11057784,13765,0,1764532415,13010.765396709998,926.7723123600008,53331.30828408 2025-11-30,19:53:37.000,334,11057803,13525,0,1764532416,13010.900122909989,464.8921673700024,53331.33623256001 2025-11-30,19:53:38.000,334,11057780,13565,0,1764532417,13010.994431249994,3.0402189000014914,53331.35719392 2025-11-30,19:53:39.000,334,11057853,13405,0,1764532418,13011.10894852,464.94151127999794,53331.46200072001 2025-11-30,19:53:40.000,334,11057814,13565,0,1764532419,13011.196520549995,465.0613464900016,53331.46898784 2025-11-30,19:53:41.000,334,11057781,13685,0,1764532420,13011.24367471999,465.1388869200018,53331.50392344001 2025-11-30,19:53:42.000,334,11057777,13645,0,1764532421,13011.27061996,1388.9555699400007,53331.5248848 2025-11-30,19:53:43.000,334,11057802,13605,0,1764532422,13011.26388364999,465.4913434199989,53331.5248848 2025-11-30,19:53:44.000,334,11057792,13685,0,1764532423,13011.2302021,927.5759131800005,53331.58776888 2025-11-30,19:53:45.000,334,11057763,13605,0,1764532424,13011.196520549995,4.062342750003154,53331.55283328001 2025-11-30,19:53:46.000,334,11057702,13645,0,1764532425,13011.156102689994,4.259718389999762,53331.55283328001 2025-11-30,19:53:47.000,334,11057828,13765,0,1764532426,13011.115684829994,4.478241420001723,53331.57379464 2025-11-30,19:53:48.000,334,11057768,13565,0,1764532427,13011.10894852,466.5205163999999,53331.57379464 2025-11-30,19:53:49.000,334,11057788,13645,0,1764532428,13010.987694939999,4.809550530000706,53331.49693632 2025-11-30,19:53:50.000,334,11057769,13485,0,1764532429,13010.886650289998,4.992827909998596,53331.53885904 2025-11-30,19:53:51.000,334,11057796,13525,0,1764532430,13010.866441359998,5.112663120002253,53331.54584616 2025-11-30,19:53:52.000,334,11057807,13845,0,1764532431,13010.839496119988,5.267743980002706,53331.5248848 2025-11-30,19:53:53.000,334,11057780,13605,0,1764532432,13010.718242540002,5.4016774499978055,53331.441039360005 2025-11-30,19:53:54.000,334,11057796,13565,0,1764532433,13010.637406820002,929.2959009000042,53331.37116816 2025-11-30,19:53:55.000,334,11057830,13445,0,1764532434,13010.495944310002,5.648397000004479,53331.392129520005 2025-11-30,19:53:56.000,334,11057743,13645,0,1764532435,13010.442053829996,467.6342789400005,53331.31527120001 2025-11-30,19:53:57.000,334,11057805,13725,0,1764532436,13010.354481800001,467.7470650200048,53331.30828408 2025-11-30,19:53:58.000,334,11057822,13645,0,1764532437,13010.300591319996,467.87394936000055,53331.21745152001 2025-11-30,19:53:59.000,334,11057836,13725,0,1764532438,13010.280382389996,6.113639579998562,53331.24540000001 2025-11-30,19:54:00.000,334,11057854,13805,0,1764532439,13010.260173459996,6.212327400004142,53331.23142576 2025-11-30,19:54:01.000,334,11057816,13605,0,1764532440,13010.25343715,930.0783543299985,53331.11264472 2025-11-30,19:54:02.000,334,11057818,13925,0,1764532441,13010.320800249996,468.30394628999784,53331.06373488 2025-11-30,19:54:03.000,334,11057851,13325,0,1764532442,13010.367954419991,468.4096832400028,53331.16155456 2025-11-30,19:54:04.000,334,11057818,13805,0,1764532443,13010.408372279991,6.578882159999921,53331.08469624 2025-11-30,19:54:05.000,334,11057766,13525,0,1764532444,13010.543098479997,468.6070588799994,53331.07770912001 2025-11-30,19:54:06.000,334,11057831,13605,0,1764532445,13010.650879439992,930.564744299998,53331.056747760005 2025-11-30,19:54:07.000,334,11057855,13645,0,1764532446,13010.758660400003,6.910191269998904,53331.056747760005 2025-11-30,19:54:08.000,334,11057843,13805,0,1764532447,13010.859705049988,930.7480216800031,53331.02181216 2025-11-30,19:54:09.000,334,11057829,13845,0,1764532448,13010.974222319994,7.072321259998716,53331.04976064001 2025-11-30,19:54:10.000,334,11057810,13765,0,1764532449,13011.12242113999,469.058203200002,53331.09168336 2025-11-30,19:54:11.000,334,11057805,13645,0,1764532450,13011.2302021,7.2344512499985285,53331.056747760005 2025-11-30,19:54:12.000,334,11057799,13485,0,1764532451,13011.34471936999,469.2414805799999,53331.04277352 2025-11-30,19:54:13.000,334,11057789,13765,0,1764532452,13011.45250033,469.31902101000014,53331.02879928001 2025-11-30,19:54:14.000,334,11057761,13565,0,1764532453,13011.49291819,7.50231819000328,53331.056747760005 2025-11-30,19:54:15.000,334,11057807,13485,0,1764532454,13011.560281289996,7.6010060100015835,53331.04277352 2025-11-30,19:54:16.000,334,11057767,13805,0,1764532455,13011.641117009996,7.6573990500037326,53331.04277352 2025-11-30,19:54:17.000,334,11057843,13405,0,1764532456,13011.681534869997,469.7067231600013,53331.0357864 2025-11-30,19:54:18.000,334,11057778,13765,0,1764532457,13011.748897969992,469.81246010999894,53331.056747760005 2025-11-30,19:54:19.000,334,11057805,13325,0,1764532458,13011.802788449997,8.08034685000166,53331.06373488 2025-11-30,19:54:20.000,334,11057853,13445,0,1764532459,13011.836470000002,470.1437692199979,53331.09867048001 2025-11-30,19:54:21.000,334,11057812,13605,0,1764532460,13011.883624169997,8.432803349998721,53331.105657600005 2025-11-30,19:54:22.000,334,11057833,13525,0,1764532461,13011.991405129993,470.5385204999984,53331.09168336 2025-11-30,19:54:23.000,334,11057774,13645,0,1764532462,13012.105922399998,932.6371885199987,53331.11963184001 2025-11-30,19:54:24.000,334,11057793,13565,0,1764532463,13012.180021809989,470.95441917000426,53331.224438640005 2025-11-30,19:54:25.000,334,11057750,13565,0,1764532464,13012.34169324999,1395.0319200000013,53331.2104644 2025-11-30,19:54:26.000,334,11057809,13525,0,1764532465,13012.476419449995,9.602958930001478,53331.24540000001 2025-11-30,19:54:27.000,334,11057743,13885,0,1764532466,13012.705453989991,471.7227743399999,53331.2803356 2025-11-30,19:54:28.000,334,11057816,13885,0,1764532467,13012.894070670001,933.9130810499992,53331.392129520005 2025-11-30,19:54:29.000,334,11057814,13525,0,1764532468,13013.109632589993,934.1950462500026,53331.41309088001 2025-11-30,19:54:30.000,334,11057827,13685,0,1764532469,13013.271304029993,1396.314861660001,53331.53885904 2025-11-30,19:54:31.000,334,11057813,13605,0,1764532470,13013.48012963999,10.85065494000446,53331.67161432001 2025-11-30,19:54:32.000,334,11057838,13685,0,1764532471,13013.635064769995,11.03393232000235,53331.608730240005 2025-11-30,19:54:33.000,334,11057771,13685,0,1764532472,13013.78326358999,473.1255512100033,53331.678601440006 2025-11-30,19:54:34.000,334,11057813,13645,0,1764532473,13013.91125348,473.2947303300025,53331.74847264001 2025-11-30,19:54:35.000,334,11057840,13645,0,1764532474,13013.992089200001,473.3299759799993,53331.8742408 2025-11-30,19:54:36.000,334,11057852,13725,0,1764532475,13014.032507060001,473.4075164099995,53331.944112000005 2025-11-30,19:54:37.000,334,11057830,13685,0,1764532476,13014.093133850001,11.555567939998582,53331.9790476 2025-11-30,19:54:38.000,334,11057820,13645,0,1764532477,13014.147024329992,935.4568405200043,53332.02795744 2025-11-30,19:54:39.000,334,11057806,13845,0,1764532478,13014.147024329992,473.54849901000125,53332.15372560001 2025-11-30,19:54:40.000,334,11057822,13765,0,1764532479,13014.167233259992,11.633108369998808,53332.20962256 2025-11-30,19:54:41.000,334,11057883,13365,0,1764532480,13014.167233259992,11.604911850001372,53332.22359680001 2025-11-30,19:54:42.000,334,11057791,13765,0,1764532481,13014.207651119992,11.548518809999223,53332.27250664001 2025-11-30,19:54:43.000,334,11057807,13645,0,1764532482,13014.241332669997,11.414585340004123,53332.29346800001 2025-11-30,19:54:44.000,334,11057855,13845,0,1764532483,13014.241332669997,11.280651870001748,53332.3633392 2025-11-30,19:54:45.000,334,11057771,13765,0,1764532484,13014.301959459997,473.0973546899986,53332.447184640005 2025-11-30,19:54:46.000,334,11057829,13565,0,1764532485,13014.389531489993,934.8012714299985,53332.42622328 2025-11-30,19:54:47.000,334,11057840,13685,0,1764532486,13014.463630899998,472.6744068900007,53332.48910736001 2025-11-30,19:54:48.000,334,11057871,13565,0,1764532487,13014.537730309989,10.568689740000991,53332.57993992 2025-11-30,19:54:49.000,334,11057873,13525,0,1764532488,13014.658983889989,472.2585082200021,53332.628849759996 2025-11-30,19:54:50.000,334,11057766,13405,0,1764532489,13014.726346989999,10.061152380003477,53332.67077248 2025-11-30,19:54:51.000,334,11057829,13485,0,1764532490,13014.834127949995,933.6593123700004,53332.70570808001 2025-11-30,19:54:52.000,334,11057837,13605,0,1764532491,13014.894754739995,9.574762410004041,53332.8873732 2025-11-30,19:54:53.000,334,11057864,13565,0,1764532492,13014.955381529995,9.320993729998008,53332.87339896001 2025-11-30,19:54:54.000,334,11057866,13685,0,1764532493,13014.955381529995,9.109519830002682,53332.92929592 2025-11-30,19:54:55.000,334,11057738,13565,0,1764532494,13014.98906308,932.6583359100041,53333.03410272 2025-11-30,19:54:56.000,334,11057816,13445,0,1764532495,13015.00253569999,8.594933339998533,53333.01314136001 2025-11-30,19:54:57.000,334,11057860,13525,0,1764532496,13014.92843629,8.43985247999808,53333.12493528 2025-11-30,19:54:58.000,334,11057842,13445,0,1764532497,13014.813919019995,470.1085235700011,53333.131922399996 2025-11-30,19:54:59.000,334,11057802,13525,0,1764532498,13014.632038649994,469.9957374900041,53333.12493528 2025-11-30,19:55:00.000,334,11057805,13325,0,1764532499,13014.450158279993,7.932315120000567,53333.19480648 2025-11-30,19:55:01.000,334,11057828,13565,0,1764532500,13014.227860049992,7.8618238199996995,53333.25070344 2025-11-30,19:55:02.000,334,11057795,13565,0,1764532501,13013.95167134,469.6573792499985,53333.21576784 2025-11-30,19:55:03.000,334,11057802,13605,0,1764532502,13013.66874632,469.60803534000297,53333.20878072001 2025-11-30,19:55:04.000,334,11057792,13525,0,1764532503,13013.338667129989,7.692644700000528,53333.187819360006 2025-11-30,19:55:05.000,334,11057780,13485,0,1764532504,13013.035533180002,469.62918273000105,53333.2017936 2025-11-30,19:55:06.000,334,11057875,13485,0,1764532505,13012.745871849991,469.72787054999935,53333.12493528 2025-11-30,19:55:07.000,334,11057768,13485,0,1764532506,13012.510101,469.81246010999894,53333.131922399996 2025-11-30,19:55:08.000,334,11057797,13525,0,1764532507,13012.34842956,7.995757290002075,53333.020128480006 2025-11-30,19:55:09.000,334,11057823,13565,0,1764532508,13012.153076569994,8.115592499998456,53333.01314136001 2025-11-30,19:55:10.000,334,11057805,13605,0,1764532509,13012.031822989993,8.186083799999324,53332.93628304 2025-11-30,19:55:11.000,334,11057816,13525,0,1764532510,13011.937514650002,8.256575100000191,53332.85942472 2025-11-30,19:55:12.000,334,11057854,13485,0,1764532511,13011.957723580002,932.0732581199991,53332.852437600006 2025-11-30,19:55:13.000,334,11057843,13605,0,1764532512,13011.924042029998,8.298869880003622,53332.85942472 2025-11-30,19:55:14.000,334,11057872,13445,0,1764532513,13011.977932510003,8.193132929998683,53332.86641184 2025-11-30,19:55:15.000,334,11057752,13085,0,1764532514,13012.078977159988,8.115592499998456,53332.78955352 2025-11-30,19:55:16.000,334,11057819,13405,0,1764532515,13012.159812879989,8.03805206999823,53332.831476240004 2025-11-30,19:55:17.000,334,11057864,13725,0,1764532516,13012.220439669989,931.6573594500005,53332.85942472 2025-11-30,19:55:18.000,334,11057871,13285,0,1764532517,13012.314748009994,469.516396650004,53332.83846336 2025-11-30,19:55:19.000,334,11057798,13485,0,1764532518,13012.40232003999,7.4036303699977,53332.831476240004 2025-11-30,19:55:20.000,334,11057752,13365,0,1764532519,13012.48989207,7.121665170001506,53332.89436032001 2025-11-30,19:55:21.000,334,11057853,13485,0,1764532520,13012.55051886,468.64230453000346,53332.85942472 2025-11-30,19:55:22.000,334,11057844,13605,0,1764532521,13012.62461826999,930.2404843199984,53332.88038608 2025-11-30,19:55:23.000,334,11057829,13525,0,1764532522,13012.658299819996,6.170032620000711,53332.86641184 2025-11-30,19:55:24.000,334,11057835,13525,0,1764532523,13012.64482719999,5.9233130700013135,53332.8873732 2025-11-30,19:55:25.000,334,11057791,13325,0,1764532524,13012.678508749996,1391.1971932800006,53332.8873732 2025-11-30,19:55:26.000,334,11057769,13365,0,1764532525,13012.597673029995,467.1760854899985,53332.92230880001 2025-11-30,19:55:27.000,334,11057788,13925,0,1764532526,13012.537046239995,5.063319209999463,53332.89436032001 2025-11-30,19:55:28.000,334,11057800,13405,0,1764532527,13012.476419449995,466.7319903000025,53332.91532168 2025-11-30,19:55:29.000,334,11057778,13445,0,1764532528,13012.355165869994,466.56281118000334,53332.92230880001 2025-11-30,19:55:30.000,334,11057841,13565,0,1764532529,13012.166549189998,4.54873272000259,53332.92230880001 2025-11-30,19:55:31.000,334,11057782,13605,0,1764532530,13011.998141440003,466.31609163000394,53332.85942472 2025-11-30,19:55:32.000,334,11057778,13405,0,1764532531,13011.836470000002,466.1751090300022,53332.831476240004 2025-11-30,19:55:33.000,334,11057812,13485,0,1764532532,13011.627644389991,466.1257651199994,53332.782566400005 2025-11-30,19:55:34.000,334,11057797,13445,0,1764532533,13011.46597294999,4.224472740002966,53332.74064368 2025-11-30,19:55:35.000,334,11057771,13405,0,1764532534,13011.18304792999,466.11871599000006,53332.72666944001 2025-11-30,19:55:36.000,334,11057789,13605,0,1764532535,13010.940540769989,4.280865779997839,53332.65679824001 2025-11-30,19:55:37.000,334,11057829,13445,0,1764532536,13010.704769919997,4.358406209998066,53332.60090128 2025-11-30,19:55:38.000,334,11057841,13565,0,1764532537,13010.455526450001,4.379553600003419,53332.52404296 2025-11-30,19:55:39.000,334,11057860,13605,0,1764532538,13010.219755599996,466.3442881500014,53332.461158879996 2025-11-30,19:55:40.000,334,11057820,13485,0,1764532539,13010.01092999,4.598076629998104,53332.37032632001 2025-11-30,19:55:41.000,334,11057811,13565,0,1764532540,13009.84252223999,928.4711526899991,53332.29346800001 2025-11-30,19:55:42.000,334,11057827,13445,0,1764532541,13009.660641869988,466.72494117000315,53332.230583920005 2025-11-30,19:55:43.000,334,11057823,13365,0,1764532542,13009.525915669998,466.85887463999825,53332.10481576001 2025-11-30,19:55:44.000,334,11057789,13765,0,1764532543,13009.404662089997,5.147908769999049,53332.04193168 2025-11-30,19:55:45.000,334,11057803,13365,0,1764532544,13009.350771609992,5.324137020004855,53331.90218928 2025-11-30,19:55:46.000,334,11057799,13365,0,1764532545,13009.370980539992,5.429873970002518,53331.83930520001 2025-11-30,19:55:47.000,334,11057795,13605,0,1764532546,13009.337298990002,467.46509982000134,53331.727511280005 2025-11-30,19:55:48.000,334,11057800,13885,0,1764532547,13009.384453159997,5.655446130003838,53331.64366584 2025-11-30,19:55:49.000,334,11057779,13765,0,1764532548,13009.465288879997,5.740035690003424,53331.53885904 2025-11-30,19:55:50.000,334,11057851,13485,0,1764532549,13009.566333529998,467.697721110002,53331.5248848 2025-11-30,19:55:51.000,334,11057809,13405,0,1764532550,13009.701059729989,467.7329667599988,53331.48296208001 2025-11-30,19:55:52.000,334,11057765,13325,0,1764532551,13009.869467479999,5.852821770000446,53331.42706512 2025-11-30,19:55:53.000,334,11057792,13765,0,1764532552,13010.04461153999,929.5426204500036,53331.42706512 2025-11-30,19:55:54.000,334,11057721,13725,0,1764532553,13010.239964529996,467.5990332900037,53331.41309088001 2025-11-30,19:55:55.000,334,11057756,13605,0,1764532554,13010.435317520001,467.50034546999814,53331.37815528 2025-11-30,19:55:56.000,334,11057790,13485,0,1764532555,13010.596988960002,5.479217879998032,53331.40610376 2025-11-30,19:55:57.000,334,11057805,13765,0,1764532556,13010.792341949993,5.324137020004855,53331.343219680006 2025-11-30,19:55:58.000,334,11057719,13685,0,1764532557,13010.980958629989,466.9787098500019,53331.3502068 2025-11-30,19:55:59.000,334,11057783,13565,0,1764532558,13011.12915745,1390.4781820200005,53331.392129520005 2025-11-30,19:56:00.000,334,11057734,13605,0,1764532559,13011.26388364999,466.49231988000247,53331.37116816 2025-11-30,19:56:01.000,334,11057795,13525,0,1764532560,13011.40534615999,4.358406209998066,53331.33623256001 2025-11-30,19:56:02.000,334,11057788,13605,0,1764532561,13011.47270926,4.13988318000338,53331.343219680006 2025-11-30,19:56:03.000,334,11057790,13605,0,1764532562,13011.49291819,3.900212760003342,53331.322258320004 2025-11-30,19:56:04.000,334,11057813,13445,0,1764532563,13011.567017599991,3.7239845100048115,53331.3502068 2025-11-30,19:56:05.000,334,11057785,13645,0,1764532564,13011.573753910001,3.5689036500043585,53331.28732272001 2025-11-30,19:56:06.000,334,11057779,13565,0,1764532565,13011.587226529991,465.3503608200044,53331.26636136001 2025-11-30,19:56:07.000,334,11057791,13765,0,1764532566,13011.607435459991,1388.9978647200041,53331.33623256001 2025-11-30,19:56:08.000,334,11057785,13725,0,1764532567,13011.506390809991,3.427921050002624,53331.3502068 2025-11-30,19:56:09.000,334,11057774,13645,0,1764532568,13011.46597294999,3.5125106100022094,53331.273348480005 2025-11-30,19:56:10.000,334,11057770,13485,0,1764532569,13011.398609849995,3.6675914700026624,53331.25238712 2025-11-30,19:56:11.000,334,11057800,13605,0,1764532570,13011.31103782,3.907261890002701,53331.21745152001 2025-11-30,19:56:12.000,334,11057777,13885,0,1764532571,13011.20325685999,927.8860749000014,53331.154567440004 2025-11-30,19:56:13.000,334,11057777,13645,0,1764532572,13011.176311619995,466.35133728000073,53331.11264472 2025-11-30,19:56:14.000,334,11057803,13405,0,1764532573,13011.088739589999,466.7037937799978,53331.09867048001 2025-11-30,19:56:15.000,334,11057803,13605,0,1764532574,13011.06179434999,5.112663120002253,53331.007837920006 2025-11-30,19:56:16.000,334,11057752,13645,0,1764532575,13011.001167559989,467.4228050399979,53330.95892808001 2025-11-30,19:56:17.000,334,11057774,13605,0,1764532576,13011.007903869999,5.881018289997883,53330.91001824001 2025-11-30,19:56:18.000,334,11057771,13605,0,1764532577,13010.980958629989,6.261671309999656,53330.91001824001 2025-11-30,19:56:19.000,334,11057802,13285,0,1764532578,13011.021376489989,468.5083710600011,53330.84713416 2025-11-30,19:56:20.000,334,11057804,13605,0,1764532579,13011.115684829994,930.7198251599984,53330.77726296 2025-11-30,19:56:21.000,334,11057813,13565,0,1764532580,13011.20325685999,7.2344512499985285,53330.6864304 2025-11-30,19:56:22.000,334,11057755,13445,0,1764532581,13011.337983059995,469.389512310001,53330.6864304 2025-11-30,19:56:23.000,334,11057785,13685,0,1764532582,13011.55354498,7.7278903500046,53330.71437888001 2025-11-30,19:56:24.000,334,11057736,13405,0,1764532583,13011.769106899992,7.953462509998644,53330.69341752001 2025-11-30,19:56:25.000,334,11057716,13645,0,1764532584,13012.045295609998,8.052150330004224,53330.672456160006 2025-11-30,19:56:26.000,334,11057756,13525,0,1764532585,13012.395583729995,1393.960452240004,53330.721366000005 2025-11-30,19:56:27.000,334,11057763,13485,0,1764532586,13012.705453989991,932.14374942,53330.76328872001 2025-11-30,19:56:28.000,334,11057767,13725,0,1764532587,13013.062478419997,470.30589920999773,53330.81219856001 2025-11-30,19:56:29.000,334,11057739,13365,0,1764532588,13013.446448089999,470.27065356000094,53330.81219856001 2025-11-30,19:56:30.000,334,11057814,13245,0,1764532589,13013.84389037999,8.341164659999777,53330.84713416 2025-11-30,19:56:31.000,334,11057779,13485,0,1764532590,13014.200914809997,8.277722489998268,53330.92399248 2025-11-30,19:56:32.000,334,11057734,13445,0,1764532591,13014.598357099989,8.143789020003169,53331.01482504 2025-11-30,19:56:33.000,334,11057784,13605,0,1764532592,13014.98906308,469.9322953200026,53331.154567440004 2025-11-30,19:56:34.000,334,11057791,13485,0,1764532593,13015.292197030001,469.79131272000086,53331.273348480005 2025-11-30,19:56:35.000,334,11057803,13605,0,1764532594,13015.615539910003,7.664448180003092,53331.40610376 2025-11-30,19:56:36.000,334,11057757,13525,0,1764532595,13015.952355409994,7.474121669998567,53331.49693632 2025-11-30,19:56:37.000,334,11057781,13925,0,1764532596,13016.16791733,931.058183400004,53331.62969160001 2025-11-30,19:56:38.000,334,11057773,13605,0,1764532597,13016.3497977,468.95246625000436,53331.76943400001 2025-11-30,19:56:39.000,334,11057759,13525,0,1764532598,13016.518205449996,468.79033626000455,53331.8742408 2025-11-30,19:56:40.000,334,11057853,13565,0,1764532599,13016.706822129992,468.61410800999874,53331.9790476 2025-11-30,19:56:41.000,334,11057773,13965,0,1764532600,13016.821339399998,930.3462212700033,53332.02795744 2025-11-30,19:56:42.000,334,11057796,13645,0,1764532601,13016.888702499993,6.515439989998413,53332.09084152 2025-11-30,19:56:43.000,334,11057798,13605,0,1764532602,13016.902175119998,468.30394628999784,53332.11879 2025-11-30,19:56:44.000,334,11057820,13885,0,1764532603,13016.908911429993,468.3109954200045,53332.20962256 2025-11-30,19:56:45.000,334,11057789,13565,0,1764532604,13016.956065599989,468.34624107000127,53332.27250664001 2025-11-30,19:56:46.000,334,11057743,13765,0,1764532605,13017.009956079994,6.522489119997772,53332.30045512001 2025-11-30,19:56:47.000,334,11057734,13445,0,1764532606,13017.016692389989,6.600029549997998,53332.40526192 2025-11-30,19:56:48.000,334,11057796,13605,0,1764532607,13017.097528109989,468.6070588799994,53332.398274800005 2025-11-30,19:56:49.000,334,11057849,13605,0,1764532608,13017.13794596999,6.896093010000186,53332.496094480004 2025-11-30,19:56:50.000,334,11057873,13485,0,1764532609,13017.25919954999,7.086419520004711,53332.52404296 2025-11-30,19:56:51.000,334,11057788,13605,0,1764532610,13017.393925749995,469.0934488499988,53332.59391416 2025-11-30,19:56:52.000,334,11057799,13325,0,1764532611,13017.602751359991,7.361335590001545,53332.65679824001 2025-11-30,19:56:53.000,334,11057747,13565,0,1764532612,13017.825049589992,469.4247579599978,53332.80352776001 2025-11-30,19:56:54.000,334,11057813,13605,0,1764532613,13018.040611509998,7.636251659998379,53332.852437600006 2025-11-30,19:56:55.000,334,11057804,13885,0,1764532614,13018.289854979994,7.7560868700020364,53332.999167120004 2025-11-30,19:56:56.000,334,11057780,13605,0,1764532615,13018.572779999995,1393.5445535699982,53333.11096104001 2025-11-30,19:56:57.000,334,11057835,13645,0,1764532616,13018.78834192,931.7419490100001,53333.166858000004 2025-11-30,19:56:58.000,334,11057749,13525,0,1764532617,13019.064530629992,931.7560472699988,53333.2716648 2025-11-30,19:56:59.000,334,11057825,13405,0,1764532618,13019.320510409998,1393.5797992200023,53333.39044584 2025-11-30,19:57:00.000,334,11057781,13765,0,1764532619,13019.495654469989,469.82655836999766,53333.43935568 2025-11-30,19:57:01.000,334,11057747,13445,0,1764532620,13019.72468901,7.882971209997777,53333.59307232001 2025-11-30,19:57:02.000,334,11057766,13605,0,1764532621,13019.94698724,7.8124799100041855,53333.66294352001 2025-11-30,19:57:03.000,334,11057765,13885,0,1764532622,13020.189494400001,931.4740820700026,53333.802685919996 2025-11-30,19:57:04.000,334,11057799,13285,0,1764532623,13020.371374770002,7.558711229998153,53333.91447984 2025-11-30,19:57:05.000,334,11057776,13525,0,1764532624,13020.586936689993,7.417728630003694,53334.01229952 2025-11-30,19:57:06.000,334,11057826,13245,0,1764532625,13020.77555336999,7.199205600001733,53334.1799904 2025-11-30,19:57:07.000,334,11057771,13565,0,1764532626,13020.95743373999,6.931338660004258,53334.28479720001 2025-11-30,19:57:08.000,334,11057795,13245,0,1764532627,13021.13931410999,6.63527520000207,53334.43152672001 2025-11-30,19:57:09.000,334,11057796,13485,0,1764532628,13021.307721860001,468.1911602100008,53334.58524336 2025-11-30,19:57:10.000,334,11057817,13645,0,1764532629,13021.469393300002,467.81050718999904,53334.7040244 2025-11-30,19:57:11.000,334,11057765,13525,0,1764532630,13021.577174259997,467.42985417000455,53334.88568952001 2025-11-30,19:57:12.000,334,11057768,13645,0,1764532631,13021.705164149993,466.9928081100006,53334.9485736 2025-11-30,19:57:13.000,334,11057738,13485,0,1764532632,13021.819681419998,4.7179118400017614,53335.09530312 2025-11-30,19:57:14.000,334,11057813,13685,0,1764532633,13021.907253449994,928.0904996700046,53335.249019760005 2025-11-30,19:57:15.000,334,11057800,13605,0,1764532634,13021.940934999999,4.020047969999723,53335.33985232001 2025-11-30,19:57:16.000,334,11057797,13565,0,1764532635,13022.068924889994,3.7310336400041706,53335.395749280004 2025-11-30,19:57:17.000,334,11057807,13805,0,1764532636,13022.13628798999,465.2587221299982,53335.50754320001 2025-11-30,19:57:18.000,334,11057774,13565,0,1764532637,13022.12281537,3.131857590000436,53335.59138864 2025-11-30,19:57:19.000,334,11057801,13725,0,1764532638,13022.18344216,464.7934795500041,53335.60536288001 2025-11-30,19:57:20.000,334,11057732,13685,0,1764532639,13022.169969539995,2.800548480001453,53335.703182560006 2025-11-30,19:57:21.000,334,11057729,13565,0,1764532640,13022.17670584999,926.3987084699984,53335.76606664 2025-11-30,19:57:22.000,334,11057785,13325,0,1764532641,13022.15649691999,464.53266173999873,53335.801002240005 2025-11-30,19:57:23.000,334,11057765,13245,0,1764532642,13022.10260644,2.659565879999718,53335.82895072 2025-11-30,19:57:24.000,334,11057766,13365,0,1764532643,13022.021770719999,2.652516750000359,53335.83593784 2025-11-30,19:57:25.000,334,11057813,13365,0,1764532644,13021.940934999999,464.5890547800009,53335.898821920004 2025-11-30,19:57:26.000,334,11057793,13445,0,1764532645,13021.887044519994,2.8216958699995303,53335.93375752 2025-11-30,19:57:27.000,334,11057792,13445,0,1764532646,13021.745582009993,926.610182370001,53335.95471888 2025-11-30,19:57:28.000,334,11057738,13365,0,1764532647,13021.671482600002,3.0402189000014914,53336.01061584001 2025-11-30,19:57:29.000,334,11057777,13565,0,1764532648,13021.563701639992,465.0472482300029,53336.017602960004 2025-11-30,19:57:30.000,334,11057843,13405,0,1764532649,13021.482865919992,465.1247886600031,53336.05253856 2025-11-30,19:57:31.000,334,11057779,13565,0,1764532650,13021.375084959996,3.4490684400007012,53336.15734536001 2025-11-30,19:57:32.000,334,11057745,13445,0,1764532651,13021.24709507,3.5830019100030768,53336.17830672001 2025-11-30,19:57:33.000,334,11057734,13565,0,1764532652,13021.14605042,465.52658907000296,53336.206255200006 2025-11-30,19:57:34.000,334,11057781,13565,0,1764532653,13021.05847838999,3.7239845100048115,53336.28311352 2025-11-30,19:57:35.000,334,11057751,13645,0,1764532654,13020.991115289995,465.6182277600019,53336.27612640001 2025-11-30,19:57:36.000,334,11057704,13645,0,1764532655,13020.910279569995,3.7662792900009663,53336.304074880005 2025-11-30,19:57:37.000,334,11057708,13445,0,1764532656,13020.83618015999,3.7733284200003254,53336.27612640001 2025-11-30,19:57:38.000,334,11057771,13685,0,1764532657,13020.728399199994,465.6534734099987,53336.31804912 2025-11-30,19:57:39.000,334,11057800,13765,0,1764532658,13020.674508719989,3.7169353799981764,53336.31804912 2025-11-30,19:57:40.000,334,11057788,13845,0,1764532659,13020.640827169998,3.646444080004585,53336.31804912 2025-11-30,19:57:41.000,334,11057824,13605,0,1764532660,13020.613881929989,3.590051040002436,53336.311062 2025-11-30,19:57:42.000,334,11057755,13885,0,1764532661,13020.613881929989,465.30101691000164,53336.39490744001 2025-11-30,19:57:43.000,334,11057812,13445,0,1764532662,13020.593672999988,3.3010367099996074,53336.39490744001 2025-11-30,19:57:44.000,334,11057789,13285,0,1764532663,13020.607145619993,464.976756930002,53336.3809332 2025-11-30,19:57:45.000,334,11057759,13565,0,1764532664,13020.607145619993,2.863990650002961,53336.39490744001 2025-11-30,19:57:46.000,334,11057763,13485,0,1764532665,13020.573464069988,2.69481153000379,53336.46477864001 2025-11-30,19:57:47.000,334,11057779,13405,0,1764532666,13020.546518829993,2.490386760000547,53336.4508044 2025-11-30,19:57:48.000,334,11057772,13405,0,1764532667,13020.519573589998,925.9828097999998,53336.50670136 2025-11-30,19:57:49.000,334,11057784,13525,0,1764532668,13020.378111079997,463.8982400399982,53336.45779152 2025-11-30,19:57:50.000,334,11057754,13085,0,1764532669,13020.317484289997,1.8418668000012985,53336.42984304 2025-11-30,19:57:51.000,334,11057780,13605,0,1764532670,13020.176021779997,1.6233437699993374,53336.44381728001 2025-11-30,19:57:52.000,334,11057785,13245,0,1764532671,13019.98066878999,1386.9888626699976,53336.35997184 2025-11-30,19:57:53.000,334,11057713,13445,0,1764532672,13019.75837055999,924.9677350800048,53336.40888168 2025-11-30,19:57:54.000,334,11057747,13485,0,1764532673,13019.563017569999,1.1721994500039727,53336.40888168 2025-11-30,19:57:55.000,334,11057769,13485,0,1764532674,13019.293565169988,924.7210155299981,53336.29010064 2025-11-30,19:57:56.000,334,11057769,13285,0,1764532675,13019.030849080002,0.9607255500013707,53336.26215216 2025-11-30,19:57:57.000,334,11057738,13485,0,1764532676,13018.76813299,462.78447750000487,53336.17830672001 2025-11-30,19:57:58.000,334,11057789,13245,0,1764532677,13018.54583476,462.74218272000144,53336.066512800004 2025-11-30,19:57:59.000,334,11057770,13605,0,1764532678,13018.31680021999,462.80562489000295,53336.01061584001 2025-11-30,19:58:00.000,334,11057795,13525,0,1764532679,13018.148392469993,1.024167720002879,53335.870873440006 2025-11-30,19:58:01.000,334,11057793,13365,0,1764532680,13017.986721029993,1.1581011899979785,53335.87786056 2025-11-30,19:58:02.000,334,11057767,13485,0,1764532681,13017.878940069997,463.10168834999786,53335.79401512001 2025-11-30,19:58:03.000,334,11057743,13485,0,1764532682,13017.750950180001,1.3766242199999397,53335.75907952 2025-11-30,19:58:04.000,334,11057826,13445,0,1764532683,13017.670114460001,1.55285246999847,53335.6472856 2025-11-30,19:58:05.000,334,11057772,13365,0,1764532684,13017.6296966,1.707933329998923,53335.5424788 2025-11-30,19:58:06.000,334,11057707,13605,0,1764532685,13017.663378149991,463.6303731000007,53335.57042728 2025-11-30,19:58:07.000,334,11057741,13525,0,1764532686,13017.697059699996,463.7854539600012,53335.52151744 2025-11-30,19:58:08.000,334,11057780,13405,0,1764532687,13017.777895419997,463.93348569000227,53335.50055608 2025-11-30,19:58:09.000,334,11057800,13365,0,1764532688,13017.818313279997,464.10266481000144,53335.42369776 2025-11-30,19:58:10.000,334,11057825,13405,0,1764532689,13017.892412690002,925.9969080599985,53335.43767200001 2025-11-30,19:58:11.000,334,11057769,13725,0,1764532690,13017.966512099993,2.490386760000547,53335.40972352001 2025-11-30,19:58:12.000,334,11057759,13405,0,1764532691,13018.047347819993,464.5044652200013,53335.42369776 2025-11-30,19:58:13.000,334,11057726,13565,0,1764532692,13018.121447229998,464.65954608000175,53335.416710640005 2025-11-30,19:58:14.000,334,11057743,13365,0,1764532693,13018.148392469993,464.8780691100037,53335.38177504 2025-11-30,19:58:15.000,334,11057753,13725,0,1764532694,13018.195546639989,926.8710001799991,53335.36081368001 2025-11-30,19:58:16.000,334,11057705,13525,0,1764532695,13018.256173429989,465.181181699998,53335.367800800006 2025-11-30,19:58:17.000,334,11057753,13645,0,1764532696,13018.303327599999,3.5266088700009277,53335.44465912 2025-11-30,19:58:18.000,334,11057794,14045,0,1764532697,13018.31680021999,3.7169353799981764,53335.38876216001 2025-11-30,19:58:19.000,334,11057780,13485,0,1764532698,13018.363954389999,927.639355350002,53335.38177504 2025-11-30,19:58:20.000,334,11057795,13445,0,1764532699,13018.411108559994,4.062342750003154,53335.42369776 2025-11-30,19:58:21.000,334,11057776,13685,0,1764532700,13018.43805379999,4.266767519999121,53335.38876216001 2025-11-30,19:58:22.000,334,11057766,13485,0,1764532701,13018.45826272999,1390.0481850900032,53335.367800800006 2025-11-30,19:58:23.000,334,11057763,13525,0,1764532702,13018.491944279995,4.633322280002176,53335.36081368001 2025-11-30,19:58:24.000,334,11057738,13325,0,1764532703,13018.552571069995,466.67559726000036,53335.31889096001 2025-11-30,19:58:25.000,334,11057765,13605,0,1764532704,13018.60646155,466.83772725000017,53335.27696824 2025-11-30,19:58:26.000,334,11057764,13605,0,1764532705,13018.70076988999,5.162007029997767,53335.3328652 2025-11-30,19:58:27.000,334,11057777,13525,0,1764532706,13018.80855085,5.232498329998634,53335.297929600005 2025-11-30,19:58:28.000,334,11057798,13365,0,1764532707,13018.882650259991,5.380530059999728,53335.30491672 2025-11-30,19:58:29.000,334,11057779,13765,0,1764532708,13018.983694909992,5.4510213600005955,53335.346839440004 2025-11-30,19:58:30.000,334,11057765,14085,0,1764532709,13019.064530629992,929.2747535099988,53335.27696824 2025-11-30,19:58:31.000,334,11057763,13445,0,1764532710,13019.111684800002,5.577905700003612,53335.31889096001 2025-11-30,19:58:32.000,334,11057793,13805,0,1764532711,13019.219465759998,467.4862472099994,53335.367800800006 2025-11-30,19:58:33.000,334,11057758,13485,0,1764532712,13019.313774099988,5.59200396000233,53335.32587808 2025-11-30,19:58:34.000,334,11057761,13405,0,1764532713,13019.347455649993,5.549709179998899,53335.35382656 2025-11-30,19:58:35.000,334,11057799,13565,0,1764532714,13019.414818749989,5.486267010004667,53335.367800800006 2025-11-30,19:58:36.000,334,11057766,13645,0,1764532715,13019.482181849999,5.4510213600005955,53335.367800800006 2025-11-30,19:58:37.000,334,11057814,13525,0,1764532716,13019.549544949994,5.387579189999087,53335.40972352001 2025-11-30,19:58:38.000,334,11057778,13765,0,1764532717,13019.59669911999,5.267743980002706,53335.42369776 2025-11-30,19:58:39.000,334,11057750,13485,0,1764532718,13019.65732590999,5.204301810001198,53335.49356896 2025-11-30,19:58:40.000,334,11057767,13645,0,1764532719,13019.69774376999,5.154957899998408,53335.50754320001 2025-11-30,19:58:41.000,334,11057778,13245,0,1764532720,13019.76510687,1390.654410269999,53335.54946592 2025-11-30,19:58:42.000,334,11057742,13445,0,1764532721,13019.85941520999,4.978729649999877,53335.59138864 2025-11-30,19:58:43.000,334,11057711,13565,0,1764532722,13019.96045985999,466.80953073000273,53335.67523408001 2025-11-30,19:58:44.000,334,11057729,13445,0,1764532723,13020.034559269996,466.72494117000315,53335.68920832 2025-11-30,19:58:45.000,334,11057796,13565,0,1764532724,13020.149076540001,466.6544498700023,53335.76606664 2025-11-30,19:58:46.000,334,11057787,13605,0,1764532725,13020.277066429997,4.78135401000327,53335.74510528001 2025-11-30,19:58:47.000,334,11057775,13645,0,1764532726,13020.411792630002,466.6051059599995,53335.81497648 2025-11-30,19:58:48.000,334,11057757,13565,0,1764532727,13020.586936689993,466.5487129200046,53335.87786056 2025-11-30,19:58:49.000,334,11057774,13645,0,1764532728,13020.782289679999,466.5910077000008,53335.98965448001 2025-11-30,19:58:50.000,334,11057763,13645,0,1764532729,13020.95743373999,466.62625335000484,53336.04555144 2025-11-30,19:58:51.000,334,11057754,13605,0,1764532730,13021.16625935,466.59805683000013,53336.087474160006 2025-11-30,19:58:52.000,334,11057749,13725,0,1764532731,13021.402030199992,4.753157489998557,53336.19228096 2025-11-30,19:58:53.000,334,11057848,13485,0,1764532732,13021.617592119997,466.56281118000334,53336.29010064 2025-11-30,19:58:54.000,334,11057798,13405,0,1764532733,13021.826417729993,4.7179118400017614,53336.34599760001 2025-11-30,19:58:55.000,334,11057808,13485,0,1764532734,13022.06218858,466.5839585700014,53336.422855920006 2025-11-30,19:58:56.000,334,11057795,13725,0,1764532735,13022.230596329995,4.703813580003043,53336.569585440004 2025-11-30,19:58:57.000,334,11057815,13725,0,1764532736,13022.412476699996,466.61215508999885,53336.569585440004 2025-11-30,19:58:58.000,334,11057791,13725,0,1764532737,13022.567411830001,4.746108359999198,53336.67439224 2025-11-30,19:58:59.000,334,11057755,13605,0,1764532738,13022.735819579997,4.767255750004551,53336.75125056001 2025-11-30,19:59:00.000,334,11057787,13525,0,1764532739,13022.816655299997,4.795452270001988,53336.807147520005 2025-11-30,19:59:01.000,334,11057771,13645,0,1764532740,13022.870545780002,4.865943570002855,53336.89099296 2025-11-30,19:59:02.000,334,11057769,13565,0,1764532741,13022.937908879998,466.8024816000034,53336.99579976001 2025-11-30,19:59:03.000,334,11057786,13645,0,1764532742,13022.971590429988,4.985778779999237,53337.10759368 2025-11-30,19:59:04.000,334,11057806,13525,0,1764532743,13022.937908879998,1390.6896559200031,53337.11458080001 2025-11-30,19:59:05.000,334,11057792,13445,0,1764532744,13022.877282089998,928.8941004900043,53337.13554216001 2025-11-30,19:59:06.000,334,11057782,13645,0,1764532745,13022.776237439997,5.274793110002065,53337.20541336001 2025-11-30,19:59:07.000,334,11057801,13565,0,1764532746,13022.648247550002,467.2254294000013,53337.16349064001 2025-11-30,19:59:08.000,334,11057806,13525,0,1764532747,13022.46636718,467.3593628700037,53337.19842624 2025-11-30,19:59:09.000,334,11057766,13565,0,1764532748,13022.29795942999,5.570856570004253,53337.261310320006 2025-11-30,19:59:10.000,334,11057805,13485,0,1764532749,13022.10260644,5.683642650001275,53337.24733608 2025-11-30,19:59:11.000,334,11057779,13645,0,1764532750,13021.853362969989,467.66247545999795,53337.26829744 2025-11-30,19:59:12.000,334,11057785,13645,0,1764532751,13021.644537359993,5.902165680003236,53337.22637472 2025-11-30,19:59:13.000,334,11057784,13725,0,1764532752,13021.408766510001,5.986755240002822,53337.240348960004 2025-11-30,19:59:14.000,334,11057773,13605,0,1764532753,13021.17973196999,1391.7188289000042,53337.212400480006 2025-11-30,19:59:15.000,334,11057762,13405,0,1764532754,13020.94396112,6.170032620000711,53337.17047776 2025-11-30,19:59:16.000,334,11057791,13445,0,1764532755,13020.714926579989,6.205278270004783,53337.18445200001 2025-11-30,19:59:17.000,334,11057816,13485,0,1764532756,13020.506100969993,468.13476716999867,53337.16349064001 2025-11-30,19:59:18.000,334,11057814,13525,0,1764532757,13020.290539050002,6.275769569998374,53337.16349064001 2025-11-30,19:59:19.000,334,11057842,13405,0,1764532758,13020.149076540001,6.318064350001805,53337.17746488 2025-11-30,19:59:20.000,334,11057769,13725,0,1764532759,13019.96045985999,468.2264058600049,53337.142529280005 2025-11-30,19:59:21.000,334,11057777,13565,0,1764532760,13019.85941520999,930.029010420003,53337.13554216001 2025-11-30,19:59:22.000,334,11057784,13365,0,1764532761,13019.79878841999,6.191180009998789,53337.12156792 2025-11-30,19:59:23.000,334,11057773,13325,0,1764532762,13019.711216389995,6.099541319999844,53337.13554216001 2025-11-30,19:59:24.000,334,11057754,13765,0,1764532763,13019.66406222,6.00085350000154,53337.08663232001 2025-11-30,19:59:25.000,334,11057768,13605,0,1764532764,13019.66406222,467.69067198000266,53337.05868384 2025-11-30,19:59:26.000,334,11057790,13485,0,1764532765,13019.65732590999,5.648397000004479,53337.12156792 2025-11-30,19:59:27.000,334,11057784,13565,0,1764532766,13019.691007459995,5.4157757100038,53337.12855504 2025-11-30,19:59:28.000,334,11057831,13725,0,1764532767,13019.751634249995,467.0632994100015,53337.17746488 2025-11-30,19:59:29.000,334,11057787,13405,0,1764532768,13019.79878841999,4.9293857400043635,53337.17746488 2025-11-30,19:59:30.000,334,11057795,13525,0,1764532769,13019.87962413999,466.5064181400012,53337.17047776 2025-11-30,19:59:31.000,334,11057809,13645,0,1764532770,13019.94698724,927.9918118499991,53337.25432320001 2025-11-30,19:59:32.000,334,11057819,13365,0,1764532771,13020.014350339996,465.74511209999764,53337.25432320001 2025-11-30,19:59:33.000,334,11057796,13525,0,1764532772,13020.068240820001,3.540707129999646,53337.310220160005 2025-11-30,19:59:34.000,334,11057794,13645,0,1764532773,13020.095186059996,3.117759330001718,53337.33816864 2025-11-30,19:59:35.000,334,11057745,13445,0,1764532774,13020.149076540001,2.7159589200018672,53337.41502696 2025-11-30,19:59:36.000,334,11057774,13565,0,1764532775,13020.155812849996,2.2718637299985858,53337.44996256001 2025-11-30,19:59:37.000,334,11057785,13525,0,1764532776,13020.176021779997,1.8489159300006577,53337.477911040005 2025-11-30,19:59:38.000,334,11057796,13565,0,1764532777,13020.142340229992,1.4330172600020887,53337.477911040005 2025-11-30,19:59:39.000,334,11057752,13365,0,1764532778,13020.128867610001,0.9959711999981664,53337.49887240001 2025-11-30,19:59:40.000,334,11057739,13405,0,1764532779,13020.081713439991,924.2980677300002,53337.54079512001 2025-11-30,19:59:41.000,334,11057786,13725,0,1764532780,13019.96719617,0.22761603000253672,53337.533808 2025-11-30,19:59:42.000,334,11057827,13645,0,1764532781,13019.812261039995,461.70596061000106,53337.56175648 2025-11-30,19:59:43.000,334,11057816,13525,0,1764532782,13019.66406222,-0.41385479999735253,53337.56175648 2025-11-30,19:59:44.000,334,11057810,13605,0,1764532783,13019.509127089994,461.14907934000075,53337.58970496001 2025-11-30,19:59:45.000,334,11057812,13485,0,1764532784,13019.333983029988,-0.907293899996148,53337.56175648 2025-11-30,19:59:46.000,334,11057756,13565,0,1764532785,13019.078003249997,-1.1399151899968274,53337.56175648 2025-11-30,19:59:47.000,334,11057776,13485,0,1764532786,13018.882650259991,922.2749674200022,53337.56175648 2025-11-30,19:59:48.000,334,11057805,13485,0,1764532787,13018.68056095999,460.31023287000426,53337.54079512001 2025-11-30,19:59:49.000,334,11057754,13525,0,1764532788,13018.43805379999,-1.6756490699990536,53337.49188528 2025-11-30,19:59:50.000,334,11057801,13365,0,1764532789,13018.195546639989,921.9225109199979,53337.36611712 2025-11-30,19:59:51.000,334,11057785,13645,0,1764532790,13017.932830550002,-1.8377790599988657,53337.359130000004 2025-11-30,19:59:52.000,334,11057760,13565,0,1764532791,13017.750950180001,459.97187462999864,53337.3241944 2025-11-30,19:59:53.000,334,11057775,13445,0,1764532792,13017.50170670999,-1.8871229700016556,53337.31720728 2025-11-30,19:59:54.000,334,11057777,13725,0,1764532793,13017.272672169995,-1.9223686199984513,53337.212400480006 2025-11-30,19:59:55.000,334,11057803,13765,0,1764532794,13017.090791799994,459.8802359399997,53337.15650352 2025-11-30,19:59:56.000,334,11057780,13485,0,1764532795,13016.949329289993,-2.021056439996755,53337.0796452 2025-11-30,19:59:57.000,334,11057772,13525,0,1764532796,13016.855020950003,459.75335160000395,53337.05169672 2025-11-30,19:59:58.000,334,11057786,13765,0,1764532797,13016.760712609997,459.7322042099986,53336.974838400005 2025-11-30,19:59:59.000,334,11057804,13565,0,1764532798,13016.679876889997,459.6758111700037,53336.925928560006 2025-11-30,20:00:00.000,334,11057770,13565,0,1764532799,13016.585568549992,459.57712334999815,53336.835096 2025-11-30,20:00:01.000,334,11057758,13525,0,1764532800,13016.524941759992,459.407944229999,53336.877018720006 2025-11-30,20:00:02.000,334,11057794,13565,0,1764532801,13016.491260210001,1382.8862690099995,53336.80016040001 2025-11-30,20:00:03.000,334,11057851,13645,0,1764532802,13016.430633420001,459.1400772900015,53336.82112176 2025-11-30,20:00:04.000,334,11057789,13765,0,1764532803,13016.383479249991,920.7946501199986,53336.737276320004 2025-11-30,20:00:05.000,334,11057787,13725,0,1764532804,13016.295907219996,-2.958590729998832,53336.72330208 2025-11-30,20:00:06.000,334,11057771,13965,0,1764532805,13016.20833519,458.6818838399995,53336.70234072001 2025-11-30,20:00:07.000,334,11057761,13725,0,1764532806,13016.10055422999,458.49155733000225,53336.65343088 2025-11-30,20:00:08.000,334,11057778,13765,0,1764532807,13015.952355409994,-3.5154719999991357,53336.58355968001 2025-11-30,20:00:09.000,334,11057775,13605,0,1764532808,13015.817629209989,458.0756586600037,53336.49971424 2025-11-30,20:00:10.000,334,11057777,13365,0,1764532809,13015.548176809993,-3.903174150000268,53336.46477864001 2025-11-30,20:00:11.000,334,11057829,13525,0,1764532810,13015.251779170001,-4.072353269999439,53336.31804912 2025-11-30,20:00:12.000,334,11057749,13805,0,1764532811,13015.00253569999,-4.149893699999666,53336.2411908 2025-11-30,20:00:13.000,334,11057811,13805,0,1764532812,13014.665720199999,-4.192188479995821,53336.10843552001 2025-11-30,20:00:14.000,334,11057746,13565,0,1764532813,13014.355849940002,457.56107216999953,53335.98965448001 2025-11-30,20:00:15.000,334,11057790,13645,0,1764532814,13014.019034439996,1381.1944778100005,53335.801002240005 2025-11-30,20:00:16.000,334,11057799,13565,0,1764532815,13013.66201000999,-4.171041089997743,53335.73811816 2025-11-30,20:00:17.000,334,11057754,13925,0,1764532816,13013.325194509998,919.5187575899981,53335.59837576 2025-11-30,20:00:18.000,334,11057792,13605,0,1764532817,13012.988379009992,-3.9595671899951412,53335.45164624 2025-11-30,20:00:19.000,334,11057828,13725,0,1764532818,13012.759344469996,-3.797437199995329,53335.249019760005 2025-11-30,20:00:20.000,334,11057828,13365,0,1764532819,13012.50336468999,-3.5577667799952906,53335.09530312 2025-11-30,20:00:21.000,334,11057789,14125,0,1764532820,13012.32148431999,-3.4026859200021136,53334.9485736 2025-11-30,20:00:22.000,334,11057773,13485,0,1764532821,13012.166549189998,-3.1771137600007933,53334.82979256 2025-11-30,20:00:23.000,334,11057799,13805,0,1764532822,13012.092449779993,-2.993836379995628,53334.6341532 2025-11-30,20:00:24.000,334,11057831,13485,0,1764532823,13012.045295609998,459.06958599000063,53334.473449439996 2025-11-30,20:00:25.000,334,11057752,13525,0,1764532824,13012.045295609998,459.29515815000195,53334.389604 2025-11-30,20:00:26.000,334,11057724,13485,0,1764532825,13012.078977159988,921.3303840000008,53334.193964640006 2025-11-30,20:00:27.000,334,11057852,13605,0,1764532826,13012.240648599989,-2.0915477399976226,53334.22191312 2025-11-30,20:00:28.000,334,11057803,13685,0,1764532827,13012.36190217999,459.90138332999777,53334.06120936 2025-11-30,20:00:29.000,334,11057767,13525,0,1764532828,13012.57072779,460.04941505999886,53334.01928664001 2025-11-30,20:00:30.000,334,11057733,13565,0,1764532829,13012.77281709,460.18334853000124,53333.92845408001 2025-11-30,20:00:31.000,334,11057813,13525,0,1764532830,13012.968170079992,460.24679070000275,53333.84460864 2025-11-30,20:00:32.000,334,11057765,13685,0,1764532831,13013.183731999998,922.1339848200005,53333.67691776 2025-11-30,20:00:33.000,334,11057772,13445,0,1764532832,13013.379084989989,-1.492371690001164,53333.71884048 2025-11-30,20:00:34.000,334,11057837,13565,0,1764532833,13013.54075642999,922.197426990002,53333.6559564 2025-11-30,20:00:35.000,334,11057755,13565,0,1764532834,13013.74958204,460.31023287000426,53333.621020800005 2025-11-30,20:00:36.000,334,11057800,13805,0,1764532835,13013.90451716999,-1.5487647299960372,53333.57909808 2025-11-30,20:00:37.000,334,11057748,13605,0,1764532836,13014.045979679991,460.2397415700034,53333.51621400001 2025-11-30,20:00:38.000,334,11057777,13605,0,1764532837,13014.160496949997,-1.6263051599962637,53333.53018824 2025-11-30,20:00:39.000,334,11057797,13445,0,1764532838,13014.261541599997,460.13400461999845,53333.43236856 2025-11-30,20:00:40.000,334,11057749,13285,0,1764532839,13014.382795179998,-1.7672877599979984,53333.49525264001 2025-11-30,20:00:41.000,334,11057761,13725,0,1764532840,13014.396267800003,921.8097248400009,53333.42538144001 2025-11-30,20:00:42.000,334,11057777,13485,0,1764532841,13014.396267800003,459.97187462999864,53333.36948448 2025-11-30,20:00:43.000,334,11057816,13325,0,1764532842,13014.396267800003,1383.5629854900035,53333.36948448 2025-11-30,20:00:44.000,334,11057778,13885,0,1764532843,13014.355849940002,921.7110370200025,53333.341536 2025-11-30,20:00:45.000,334,11057786,13525,0,1764532844,13014.342377319997,-1.901221230000374,53333.22275496 2025-11-30,20:00:46.000,334,11057826,13565,0,1764532845,13014.275014220002,459.91548159000376,53333.21576784 2025-11-30,20:00:47.000,334,11057825,13365,0,1764532846,13014.227860049992,-1.8800738400022965,53333.15987088001 2025-11-30,20:00:48.000,334,11057813,13565,0,1764532847,13014.180705879997,-1.8236808000001474,53333.08999968001 2025-11-30,20:00:49.000,334,11057807,13525,0,1764532848,13014.120079089997,460.16220114000316,53333.04108984001 2025-11-30,20:00:50.000,334,11057785,13565,0,1764532849,13014.126815399992,-1.5487647299960372,53332.98519288 2025-11-30,20:00:51.000,334,11057776,13485,0,1764532850,13014.086397539992,1384.0775719800004,53332.92929592 2025-11-30,20:00:52.000,334,11057818,13765,0,1764532851,13014.025770749991,460.57809981000173,53332.8873732 2025-11-30,20:00:53.000,334,11057821,13805,0,1764532852,13013.998825509996,460.82481936000113,53332.82448912001 2025-11-30,20:00:54.000,334,11057821,13925,0,1764532853,13013.965143959991,-0.8015569499984849,53332.782566400005 2025-11-30,20:00:55.000,334,11057772,13605,0,1764532854,13013.965143959991,923.1349612800041,53332.684746720006 2025-11-30,20:00:56.000,334,11057750,13605,0,1764532855,13013.965143959991,461.5720271399987,53332.67775960001 2025-11-30,20:00:57.000,334,11057776,13685,0,1764532856,13014.019034439996,0.03728951999801211,53332.628849759996 2025-11-30,20:00:58.000,334,11057792,13645,0,1764532857,13013.985352889991,462.1077610200009,53332.642824 2025-11-30,20:00:59.000,334,11057811,13605,0,1764532858,13014.032507060001,462.38267708999774,53332.63583688001 2025-11-30,20:01:00.000,334,11057808,13645,0,1764532859,13014.079661229996,0.7492516499987687,53332.5729528 2025-11-30,20:01:01.000,334,11057779,13645,0,1764532860,13014.187442189992,462.7985757600036,53332.59391416 2025-11-30,20:01:02.000,334,11057777,13765,0,1764532861,13014.227860049992,1386.6293570400012,53332.53103008 2025-11-30,20:01:03.000,334,11057792,13685,0,1764532862,13014.335641010002,463.1087374800045,53332.55199144 2025-11-30,20:01:04.000,334,11057836,13525,0,1764532863,13014.436685659988,1.3343294400037848,53332.496094480004 2025-11-30,20:01:05.000,334,11057766,13605,0,1764532864,13014.537730309989,1.397771609998017,53332.46814600001 2025-11-30,20:01:06.000,334,11057826,13685,0,1764532865,13014.638774959989,1.447115520000807,53332.496094480004 2025-11-30,20:01:07.000,334,11057762,13565,0,1764532866,13014.71961067999,463.2920148600024,53332.461158879996 2025-11-30,20:01:08.000,334,11057764,13645,0,1764532867,13014.84086425999,1.3272803100044257,53332.461158879996 2025-11-30,20:01:09.000,334,11057823,13965,0,1764532868,13014.88801843,463.1228357400032,53332.54500432 2025-11-30,20:01:10.000,334,11057771,13605,0,1764532869,13014.92169997999,1848.4813055100021,53332.461158879996 2025-11-30,20:01:11.000,334,11057783,13605,0,1764532870,13015.016008319995,462.7985757600036,53332.48212024 2025-11-30,20:01:12.000,334,11057771,13605,0,1764532871,13015.10358034999,0.7985955600015586,53332.5729528 2025-11-30,20:01:13.000,334,11057759,13605,0,1764532872,13015.0698988,0.6646620899991831,53332.59391416 2025-11-30,20:01:14.000,334,11057801,13485,0,1764532873,13015.08337141999,0.41089341000042623,53332.62186264 2025-11-30,20:01:15.000,334,11057782,13645,0,1764532874,13015.10358034999,0.22056690000317758,53332.65679824001 2025-11-30,20:01:16.000,334,11057829,13725,0,1764532875,13015.04968987,-0.012054389997501858,53332.684746720006 2025-11-30,20:01:17.000,334,11057794,13685,0,1764532876,13015.04295355999,461.60727279000275,53332.7476308 2025-11-30,20:01:18.000,334,11057786,13765,0,1764532877,13015.02274462999,-0.39975653999863425,53332.76859216 2025-11-30,20:01:19.000,334,11057772,13645,0,1764532878,13015.016008319995,923.0715191100026,53332.852437600006 2025-11-30,20:01:20.000,334,11057822,13605,0,1764532879,13014.94864522,-0.8015569499984849,53332.88038608 2025-11-30,20:01:21.000,334,11057852,13565,0,1764532880,13014.975590459995,-0.9566378099989379,53332.84545048001 2025-11-30,20:01:22.000,334,11057767,13565,0,1764532881,13015.06316248999,1384.3524880500045,53332.8873732 2025-11-30,20:01:23.000,334,11057748,13565,0,1764532882,13015.016008319995,460.55695242000365,53332.94327016001 2025-11-30,20:01:24.000,334,11057827,13565,0,1764532883,13015.036217249995,460.39482243000384,53333.0271156 2025-11-30,20:01:25.000,334,11057809,13645,0,1764532884,13015.15073452,460.31023287000426,53333.020128480006 2025-11-30,20:01:26.000,334,11057858,13565,0,1764532885,13015.224833929991,460.105808100001,53333.03410272 2025-11-30,20:01:27.000,334,11057777,13885,0,1764532886,13015.278724409996,459.9577763699999,53333.06205120001 2025-11-30,20:01:28.000,334,11057788,13685,0,1764532887,13015.332614890001,459.80269550999947,53333.15987088001 2025-11-30,20:01:29.000,334,11057826,13645,0,1764532888,13015.440395849997,459.6546637799984,53333.2017936 2025-11-30,20:01:30.000,334,11057840,13605,0,1764532889,13015.507758949992,-2.2959725100008654,53333.30660040001 2025-11-30,20:01:31.000,334,11057824,13685,0,1764532890,13015.554913120002,921.1823522699997,53333.334548880004 2025-11-30,20:01:32.000,334,11057844,13645,0,1764532891,13015.588594669993,459.24581423999916,53333.453329920005 2025-11-30,20:01:33.000,334,11057842,13765,0,1764532892,13015.548176809993,-2.683674660001998,53333.48826552 2025-11-30,20:01:34.000,334,11057815,13645,0,1764532893,13015.541440499997,-2.733018569997512,53333.53717536 2025-11-30,20:01:35.000,334,11057794,13645,0,1764532894,13015.453868470002,458.94975078000425,53333.621020800005 2025-11-30,20:01:36.000,334,11057828,13485,0,1764532895,13015.373032750002,458.9567999100036,53333.77473744 2025-11-30,20:01:37.000,334,11057819,13605,0,1764532896,13015.292197030001,-2.902197689996683,53333.75377608 2025-11-30,20:01:38.000,334,11057802,13685,0,1764532897,13015.08337141999,-2.9233450800020364,53333.75377608 2025-11-30,20:01:39.000,334,11057799,13805,0,1764532898,13014.854336879995,-2.958590729998832,53333.83063440001 2025-11-30,20:01:40.000,334,11057833,13485,0,1764532899,13014.672456509994,-2.9233450800020364,53333.837621520004 2025-11-30,20:01:41.000,334,11057788,13725,0,1764532900,13014.477103519988,920.6536675200041,53333.837621520004 2025-11-30,20:01:42.000,334,11057849,13365,0,1764532901,13014.160496949997,458.8087681800025,53333.78172456001 2025-11-30,20:01:43.000,334,11057832,13645,0,1764532902,13013.88430823999,920.6677657800028,53333.788711680005 2025-11-30,20:01:44.000,334,11057768,13565,0,1764532903,13013.56770167,1382.5197142500037,53333.87255712 2025-11-30,20:01:45.000,334,11057771,13285,0,1764532904,13013.325194509998,-2.895148559997324,53333.85159576001 2025-11-30,20:01:46.000,334,11057817,13525,0,1764532905,13013.008587939992,920.7523553400024,53333.81666016 2025-11-30,20:01:47.000,334,11057755,13645,0,1764532906,13012.65156351,-2.852853780001169,53333.76775032 2025-11-30,20:01:48.000,334,11057795,13445,0,1764532907,13012.395583729995,-2.84580465000181,53333.83063440001 2025-11-30,20:01:49.000,334,11057743,13525,0,1764532908,13012.159812879989,458.9779473000017,53333.7956988 2025-11-30,20:01:50.000,334,11057829,13765,0,1764532909,13011.897096790002,458.96384904000297,53333.77473744 2025-11-30,20:01:51.000,334,11057848,13645,0,1764532910,13011.614171770001,458.9427016500049,53333.74678896 2025-11-30,20:01:52.000,334,11057858,13845,0,1764532911,13011.439027709996,920.7171096899983,53333.69787912 2025-11-30,20:01:53.000,334,11057749,13725,0,1764532912,13011.27061996,-2.944492470000114,53333.621020800005 2025-11-30,20:01:54.000,334,11057790,13725,0,1764532913,13011.095475899994,458.7312277500023,53333.49525264001 2025-11-30,20:01:55.000,334,11057811,13805,0,1764532914,13010.873177669993,-3.1982611499988707,53333.4114072 2025-11-30,20:01:56.000,334,11057804,13645,0,1764532915,13010.718242540002,920.3223584099978,53333.29262616 2025-11-30,20:01:57.000,334,11057742,13605,0,1764532916,13010.529625859992,920.1884249400027,53333.117948160005 2025-11-30,20:01:58.000,334,11057771,13685,0,1764532917,13010.31406394,-3.5648159100019257,53333.069038320005 2025-11-30,20:01:59.000,334,11057775,13525,0,1764532918,13010.16586511999,458.14614996000455,53332.93628304 2025-11-30,20:02:00.000,334,11057792,13565,0,1764532919,13009.997457369995,-3.7269459000017378,53332.80352776001 2025-11-30,20:02:01.000,334,11057781,13605,0,1764532920,13009.781895449989,458.0051673600028,53332.75461792001 2025-11-30,20:02:02.000,334,11057753,13485,0,1764532921,13009.593278769993,919.716133230002,53332.70570808001 2025-11-30,20:02:03.000,334,11057783,13445,0,1764532922,13009.418134710002,457.843037370003,53332.55199144 2025-11-30,20:02:04.000,334,11057816,13485,0,1764532923,13009.236254340001,-4.037107619995368,53332.52404296 2025-11-30,20:02:05.000,334,11057825,13405,0,1764532924,13009.020692419996,-4.0794023999987985,53332.398274800005 2025-11-30,20:02:06.000,334,11057775,13885,0,1764532925,13008.798394189995,-4.093500659997517,53332.30045512001 2025-11-30,20:02:07.000,334,11057807,13405,0,1764532926,13008.582832269989,-4.107598919996235,53332.1886612 2025-11-30,20:02:08.000,334,11057765,13765,0,1764532927,13008.380742969988,-4.107598919996235,53332.08385440001 2025-11-30,20:02:09.000,334,11057786,13645,0,1764532928,13008.185389979997,-4.072353269999439,53331.97206048 2025-11-30,20:02:10.000,334,11057751,13525,0,1764532929,13007.942882819996,457.63861259999976,53331.88821504001 2025-11-30,20:02:11.000,334,11057827,13485,0,1764532930,13007.71384828,457.6527108599985,53331.79738248001 2025-11-30,20:02:12.000,334,11057730,13605,0,1764532931,13007.57238577,-4.086451529998158,53331.69257568 2025-11-30,20:02:13.000,334,11057796,13685,0,1764532932,13007.437659569994,-4.171041089997743,53331.58776888 2025-11-30,20:02:14.000,334,11057801,13445,0,1764532933,13007.316405989994,919.4200697699998,53331.49693632 2025-11-30,20:02:15.000,334,11057848,13605,0,1764532934,13007.255779199993,-4.163991959998384,53331.420078 2025-11-30,20:02:16.000,334,11057796,13525,0,1764532935,13007.154734549993,-4.128746310001588,53331.322258320004 2025-11-30,20:02:17.000,334,11057807,13605,0,1764532936,13007.134525619993,-4.114648049995594,53331.25238712 2025-11-30,20:02:18.000,334,11057801,13245,0,1764532937,13007.141261930003,919.4835119400013,53331.11963184001 2025-11-30,20:02:19.000,334,11057779,13605,0,1764532938,13007.195152409993,-4.086451529998158,53331.04277352 2025-11-30,20:02:20.000,334,11057788,13685,0,1764532939,13007.249042889998,457.72320215999935,53331.00085080001 2025-11-30,20:02:21.000,334,11057775,13445,0,1764532940,13007.377032779994,-4.121697180002229,53330.91001824001 2025-11-30,20:02:22.000,334,11057779,13605,0,1764532941,13007.44439587999,457.71615303,53330.8261728 2025-11-30,20:02:23.000,334,11057809,13565,0,1764532942,13007.599331009995,-4.044156750002003,53330.7563016 2025-11-30,20:02:24.000,334,11057784,13525,0,1764532943,13007.73405721,-4.044156750002003,53330.74232736001 2025-11-30,20:02:25.000,334,11057829,13485,0,1764532944,13007.82836554999,919.5610523700016,53330.62354632001 2025-11-30,20:02:26.000,334,11057798,13645,0,1764532945,13007.956355440001,-3.994812839999213,53330.5816236 2025-11-30,20:02:27.000,334,11057774,13565,0,1764532946,13008.118026880002,457.82188997999765,53330.59559784001 2025-11-30,20:02:28.000,334,11057793,13525,0,1764532947,13008.252753079993,-3.9666163200017763,53330.54668800001 2025-11-30,20:02:29.000,334,11057812,13485,0,1764532948,13008.380742969988,-3.9243215399983455,53330.49777816001 2025-11-30,20:02:30.000,334,11057842,13685,0,1764532949,13008.495260239994,457.95582345,53330.483803920004 2025-11-30,20:02:31.000,334,11057804,13485,0,1764532950,13008.636722749994,919.7866245300029,53330.46284256 2025-11-30,20:02:32.000,334,11057796,13725,0,1764532951,13008.697349539994,-3.7269459000017378,53330.41393272 2025-11-30,20:02:33.000,334,11057796,13765,0,1764532952,13008.78492156999,-3.635307209995517,53330.39297136 2025-11-30,20:02:34.000,334,11057793,13725,0,1764532953,13008.88596621999,-3.4943246100010583,53330.4418812 2025-11-30,20:02:35.000,334,11057790,13645,0,1764532954,13008.960065629995,920.265965370003,53330.44886832001 2025-11-30,20:02:36.000,334,11057800,13525,0,1764532955,13008.99374718,-3.170064630001434,53330.33008728001 2025-11-30,20:02:37.000,334,11057807,13485,0,1764532956,13009.05437397,920.5690779600045,53330.32310016 2025-11-30,20:02:38.000,334,11057823,13525,0,1764532957,13009.061110279996,-2.8317063899958157,53330.29515168 2025-11-30,20:02:39.000,334,11057767,13605,0,1764532958,13009.11500076,-2.6131833600011305,53330.3021388 2025-11-30,20:02:40.000,334,11057852,13245,0,1764532959,13009.182363859996,459.407944229999,53330.3021388 2025-11-30,20:02:41.000,334,11057822,13565,0,1764532960,13009.242990649996,921.4361209499984,53330.316113040004 2025-11-30,20:02:42.000,334,11057800,13445,0,1764532961,13009.303617439997,459.8802359399997,53330.316113040004 2025-11-30,20:02:43.000,334,11057796,13245,0,1764532962,13009.397925780002,460.1128572300004,53330.25322896 2025-11-30,20:02:44.000,334,11057792,13565,0,1764532963,13009.512443049993,-1.4500769099977333,53330.29515168 2025-11-30,20:02:45.000,334,11057800,13605,0,1764532964,13009.600015079988,922.401851759998,53330.30912592001 2025-11-30,20:02:46.000,334,11057806,13405,0,1764532965,13009.728004969998,-1.020079980000446,53330.27419032 2025-11-30,20:02:47.000,334,11057730,13485,0,1764532966,13009.815576999994,460.9799002200016,53330.25322896 2025-11-30,20:02:48.000,334,11057749,13485,0,1764532967,13009.92335795999,-0.6817217400021036,53330.32310016 2025-11-30,20:02:49.000,334,11057775,13805,0,1764532968,13009.997457369995,461.31120933000057,53330.33008728001 2025-11-30,20:02:50.000,334,11057867,13685,0,1764532969,13010.04461153999,461.4521919300023,53330.34406152 2025-11-30,20:02:51.000,334,11057740,13605,0,1764532970,13010.12544725999,-0.16008611999859568,53330.337074400006 2025-11-30,20:02:52.000,334,11057756,13525,0,1764532971,13010.239964529996,0.030240389998652972,53330.32310016 2025-11-30,20:02:53.000,334,11057746,13965,0,1764532972,13010.327536559991,462.00202407000324,53330.32310016 2025-11-30,20:02:54.000,334,11057743,13405,0,1764532973,13010.428581209992,924.0372499200021,53330.35104864 2025-11-30,20:02:55.000,334,11057744,13445,0,1764532974,13010.462262759997,0.5236794900047244,53330.37201 2025-11-30,20:02:56.000,334,11057791,13405,0,1764532975,13010.570043719992,0.7422025199994096,53330.39995848 2025-11-30,20:02:57.000,334,11057765,13645,0,1764532976,13010.644143129997,462.81972315000166,53330.434894080005 2025-11-30,20:02:58.000,334,11057724,13925,0,1764532977,13010.664352059997,463.02414791999763,53330.42091984 2025-11-30,20:02:59.000,334,11057740,13525,0,1764532978,13010.805814569998,1.4259681300027296,53330.44886832001 2025-11-30,20:03:00.000,334,11057773,13285,0,1764532979,13010.954013389994,1.6162946399999782,53330.45585544001 2025-11-30,20:03:01.000,334,11057790,13445,0,1764532980,13011.08200327999,1.863014189999376,53330.52572664001 2025-11-30,20:03:02.000,334,11057782,13605,0,1764532981,13011.25041103,463.93348569000227,53330.504765280006 2025-11-30,20:03:03.000,334,11057747,13605,0,1764532982,13011.42555508999,464.1590578500036,53330.56066224 2025-11-30,20:03:04.000,334,11057745,13605,0,1764532983,13011.641117009996,2.5115341499986243,53330.602584960005 2025-11-30,20:03:05.000,334,11057837,13485,0,1764532984,13011.755634280002,2.7300571800005855,53330.58861072 2025-11-30,20:03:06.000,334,11057817,13645,0,1764532985,13011.971196199993,464.8639708499977,53330.64450768001 2025-11-30,20:03:07.000,334,11057709,13605,0,1764532986,13012.173285499994,465.05429736000224,53330.67944328 2025-11-30,20:03:08.000,334,11057719,13565,0,1764532987,13012.36863849,3.385626269999193,53330.7563016 2025-11-30,20:03:09.000,334,11057770,13365,0,1764532988,13012.53030993,3.540707129999646,53330.86809552 2025-11-30,20:03:10.000,334,11057797,13245,0,1764532989,13012.705453989991,465.57593297999847,53330.84713416 2025-11-30,20:03:11.000,334,11057765,13525,0,1764532990,13012.867125429992,465.7169155800002,53330.95194096001 2025-11-30,20:03:12.000,334,11057751,13605,0,1764532991,13012.995115320002,3.9425075399994967,53330.986876560004 2025-11-30,20:03:13.000,334,11057779,13405,0,1764532992,13013.136577830002,4.0411953599978006,53331.007837920006 2025-11-30,20:03:14.000,334,11057791,13485,0,1764532993,13013.217413549988,465.9918316500043,53331.070722 2025-11-30,20:03:15.000,334,11057809,13405,0,1764532994,13013.358876059989,4.245620130001043,53331.11963184001 2025-11-30,20:03:16.000,334,11057748,13605,0,1764532995,13013.419502849989,4.32316056000127,53331.24540000001 2025-11-30,20:03:17.000,334,11057746,13605,0,1764532996,13013.426239159999,928.1468927099995,53331.25238712 2025-11-30,20:03:18.000,334,11057716,13485,0,1764532997,13013.453184399994,4.492339680000441,53331.29430984001 2025-11-30,20:03:19.000,334,11057748,13445,0,1764532998,13013.473393329994,466.3724846699988,53331.41309088001 2025-11-30,20:03:20.000,334,11057798,13605,0,1764532999,13013.432975469994,4.506437939999159,53331.46200072001 2025-11-30,20:03:21.000,334,11057824,13405,0,1764533000,13013.48012963999,4.633322280002176,53331.441039360005 2025-11-30,20:03:22.000,334,11057779,13405,0,1764533001,13013.48012963999,4.612174890004098,53331.489949200004 2025-11-30,20:03:23.000,334,11057788,13445,0,1764533002,13013.507074879999,1390.1821185599983,53331.48296208001 2025-11-30,20:03:24.000,334,11057797,13405,0,1764533003,13013.54075642999,4.633322280002176,53331.60174312001 2025-11-30,20:03:25.000,334,11057762,13765,0,1764533004,13013.60138321999,466.47822162000375,53331.62270448001 2025-11-30,20:03:26.000,334,11057775,13405,0,1764533005,13013.614855839995,4.647420540000894,53331.67161432001 2025-11-30,20:03:27.000,334,11057777,13365,0,1764533006,13013.66201000999,466.4711724900044,53331.69257568 2025-11-30,20:03:28.000,334,11057792,13245,0,1764533007,13013.70916418,466.49231988000247,53331.8043696 2025-11-30,20:03:29.000,334,11057747,13365,0,1764533008,13013.796736209995,4.598076629998104,53331.79738248001 2025-11-30,20:03:30.000,334,11057787,13405,0,1764533009,13013.897780859996,4.6192240200034576,53331.85327944 2025-11-30,20:03:31.000,334,11057774,13445,0,1764533010,13013.998825509996,4.555781850001949,53331.85327944 2025-11-30,20:03:32.000,334,11057780,13325,0,1764533011,13014.140288019997,4.534634460003872,53331.95109912 2025-11-30,20:03:33.000,334,11057772,13485,0,1764533012,13014.234596360002,466.4218285800016,53331.993021840004 2025-11-30,20:03:34.000,334,11057763,13445,0,1764533013,13014.335641010002,4.4570940300036455,53332.07686728 2025-11-30,20:03:35.000,334,11057717,13485,0,1764533014,13014.510785069993,466.2949442399986,53332.11879 2025-11-30,20:03:36.000,334,11057731,13405,0,1764533015,13014.638774959989,4.4077501200008555,53332.17468696001 2025-11-30,20:03:37.000,334,11057686,13325,0,1764533016,13014.733083299994,4.32316056000127,53332.17468696001 2025-11-30,20:03:38.000,334,11057743,13325,0,1764533017,13014.84760057,4.27381664999848,53332.19564832 2025-11-30,20:03:39.000,334,11057757,13485,0,1764533018,13014.914963669995,4.224472740002966,53332.31442936 2025-11-30,20:03:40.000,334,11057775,13445,0,1764533019,13015.056426179995,465.9847825199977,53332.40526192 2025-11-30,20:03:41.000,334,11057757,13485,0,1764533020,13015.10358034999,465.9283894800028,53332.398274800005 2025-11-30,20:03:42.000,334,11057774,13445,0,1764533021,13015.15073452,465.9001929599981,53332.47513312 2025-11-30,20:03:43.000,334,11057758,13285,0,1764533022,13015.19115238,3.9777531900035683,53332.496094480004 2025-11-30,20:03:44.000,334,11057736,13325,0,1764533023,13015.211361310001,3.9425075399994967,53332.614875520005 2025-11-30,20:03:45.000,334,11057769,13485,0,1764533024,13015.218097619996,3.8861145000046236,53332.62186264 2025-11-30,20:03:46.000,334,11057725,13485,0,1764533025,13015.218097619996,927.5829623099999,53332.663785360004 2025-11-30,20:03:47.000,334,11057754,13285,0,1764533026,13015.204624999991,3.8790653699979885,53332.67077248 2025-11-30,20:03:48.000,334,11057718,13285,0,1764533027,13015.143998209991,465.7028173200015,53332.72666944001 2025-11-30,20:03:49.000,334,11057746,13445,0,1764533028,13015.157470829996,3.91431102000206,53332.75461792001 2025-11-30,20:03:50.000,334,11057817,13445,0,1764533029,13015.10358034999,465.8508490500026,53332.7126952 2025-11-30,20:03:51.000,334,11057759,13405,0,1764533030,13015.15073452,465.87199644000066,53332.782566400005 2025-11-30,20:03:52.000,334,11057696,13245,0,1764533031,13015.218097619996,4.076441010001872,53332.83846336 2025-11-30,20:03:53.000,334,11057749,13445,0,1764533032,13015.265251789991,927.843780119998,53332.89436032001 2025-11-30,20:03:54.000,334,11057709,13285,0,1764533033,13015.319142269997,4.161030570001458,53332.94327016001 2025-11-30,20:03:55.000,334,11057746,13245,0,1764533034,13015.447132159992,927.9777135900003,53333.01314136001 2025-11-30,20:03:56.000,334,11057770,13325,0,1764533035,13015.602067289998,928.0764014099987,53333.05506408 2025-11-30,20:03:57.000,334,11057776,13365,0,1764533036,13015.763738729998,4.3513570799987065,53333.15987088001 2025-11-30,20:03:58.000,334,11057730,13285,0,1764533037,13015.932146479994,4.3513570799987065,53333.22974208001 2025-11-30,20:03:59.000,334,11057772,13565,0,1764533038,13016.18812626,466.1892072900009,53333.27865192001 2025-11-30,20:04:00.000,334,11057747,13325,0,1764533039,13016.430633420001,466.1610107700035,53333.36948448 2025-11-30,20:04:01.000,334,11057697,13365,0,1764533040,13016.686613199992,466.06937208000454,53333.51621400001 2025-11-30,20:04:02.000,334,11057727,13285,0,1764533041,13016.969538219993,927.8014853400018,53333.62800792 2025-11-30,20:04:03.000,334,11057744,13325,0,1764533042,13017.212045379994,4.005949710001005,53333.71884048 2025-11-30,20:04:04.000,334,11057759,13205,0,1764533043,13017.52865195,465.7169155800002,53333.788711680005 2025-11-30,20:04:05.000,334,11057744,13445,0,1764533044,13017.791368040002,3.646444080004585,53333.907492720005 2025-11-30,20:04:06.000,334,11057744,13285,0,1764533045,13018.067556749993,3.392675399998552,53334.138067679996 2025-11-30,20:04:07.000,334,11057739,13285,0,1764533046,13018.323536529999,464.98380606000137,53334.2498616 2025-11-30,20:04:08.000,334,11057713,13285,0,1764533047,13018.52562583,926.5044454200033,53334.33370704001 2025-11-30,20:04:09.000,334,11057726,13325,0,1764533048,13018.72771513,2.4551411100037512,53334.459475200005 2025-11-30,20:04:10.000,334,11057778,13325,0,1764533049,13018.936540739996,463.95463308000035,53334.564282 2025-11-30,20:04:11.000,334,11057778,13205,0,1764533050,13019.098212179997,1.7502281100023538,53334.73896000001 2025-11-30,20:04:12.000,334,11057757,13165,0,1764533051,13019.226202069993,1.3202311799977906,53334.80184408 2025-11-30,20:04:13.000,334,11057753,13365,0,1764533052,13019.354191959988,0.9325290300039342,53334.93459936001 2025-11-30,20:04:14.000,334,11057745,13525,0,1764533053,13019.455236609989,924.1711833900044,53335.088316 2025-11-30,20:04:15.000,334,11057771,13285,0,1764533054,13019.563017569999,461.86809060000087,53335.19312280001 2025-11-30,20:04:16.000,334,11057802,13085,0,1764533055,13019.69774376999,923.2829930099979,53335.33985232001 2025-11-30,20:04:17.000,334,11057750,13325,0,1764533056,13019.75837055999,-0.7874586899997666,53335.44465912 2025-11-30,20:04:18.000,334,11057733,13445,0,1764533057,13019.812261039995,460.6133454599985,53335.563440160004 2025-11-30,20:04:19.000,334,11057773,13445,0,1764533058,13019.85941520999,-1.5558138599953963,53335.7171568 2025-11-30,20:04:20.000,334,11057785,13445,0,1764533059,13019.89983306999,-1.9717125300012412,53335.83593784 2025-11-30,20:04:21.000,334,11057702,13245,0,1764533060,13019.87962413999,459.49253378999856,53335.87786056 2025-11-30,20:04:22.000,334,11057732,13245,0,1764533061,13019.893096759995,-2.634330749999208,53335.98965448001 2025-11-30,20:04:23.000,334,11057749,13325,0,1764533062,13019.83920627999,-2.951541599999473,53336.07349992 2025-11-30,20:04:24.000,334,11057780,13165,0,1764533063,13019.792052109995,458.6043434099993,53336.16433248 2025-11-30,20:04:25.000,334,11057724,13325,0,1764533064,13019.71795269999,458.39286951000395,53336.24817792001 2025-11-30,20:04:26.000,334,11057739,13245,0,1764533065,13019.610171739994,458.19549387000006,53336.26913928 2025-11-30,20:04:27.000,334,11057763,13725,0,1764533066,13019.482181849999,458.0897569200024,53336.32503624001 2025-11-30,20:04:28.000,334,11057777,13125,0,1764533067,13019.347455649993,919.8430175699978,53336.373946080006 2025-11-30,20:04:29.000,334,11057738,13365,0,1764533068,13019.199256829997,919.7654771400048,53336.44381728001 2025-11-30,20:04:30.000,334,11057701,13285,0,1764533069,13018.990431220001,457.9910691000041,53336.46477864001 2025-11-30,20:04:31.000,334,11057767,13525,0,1764533070,13018.72097881999,919.8359684399984,53336.48574 2025-11-30,20:04:32.000,334,11057730,13165,0,1764533071,13018.512153209995,458.09680605000176,53336.49971424 2025-11-30,20:04:33.000,334,11057748,13445,0,1764533072,13018.202282949998,-3.628258079996158,53336.52766272 2025-11-30,20:04:34.000,334,11057731,13325,0,1764533073,13017.986721029993,458.30827995000436,53336.49272712001 2025-11-30,20:04:35.000,334,11057795,13245,0,1764533074,13017.724004939992,1382.0967664499985,53336.47875288 2025-11-30,20:04:36.000,334,11057752,13165,0,1764533075,13017.44781623,-3.212359409997589,53336.43683016 2025-11-30,20:04:37.000,334,11057733,13205,0,1764533076,13017.20530907,-3.0220329000003403,53336.4508044 2025-11-30,20:04:38.000,334,11057708,13645,0,1764533077,13016.942592979998,-2.8176081299970974,53336.373946080006 2025-11-30,20:04:39.000,334,11057700,13285,0,1764533078,13016.727031059992,920.9920257600024,53336.36695896001 2025-11-30,20:04:40.000,334,11057726,13285,0,1764533079,13016.484523899991,459.33040379999875,53336.31804912 2025-11-30,20:04:41.000,334,11057730,13205,0,1764533080,13016.24875305,921.3092366100027,53336.2411908 2025-11-30,20:04:42.000,334,11057743,13245,0,1764533081,13016.012982199994,-2.218432080000639,53336.16433248 2025-11-30,20:04:43.000,334,11057768,13445,0,1764533082,13015.851310759994,-2.0915477399976226,53336.09446128 2025-11-30,20:04:44.000,334,11057716,13165,0,1764533083,13015.676166699988,-2.063351220000186,53336.09446128 2025-11-30,20:04:45.000,334,11057754,13565,0,1764533084,13015.447132159992,459.7956463800001,53336.03157720001 2025-11-30,20:04:46.000,334,11057725,13365,0,1764533085,13015.258515479996,-1.9999090499986778,53335.98266736 2025-11-30,20:04:47.000,334,11057765,13085,0,1764533086,13015.08337141999,-1.9928599199993187,53335.898821920004 2025-11-30,20:04:48.000,334,11057773,13365,0,1764533087,13014.94864522,-1.9999090499986778,53335.849912080004 2025-11-30,20:04:49.000,334,11057725,13245,0,1764533088,13014.80044639999,-2.0351546999954735,53335.752092400005 2025-11-30,20:04:50.000,334,11057743,13525,0,1764533089,13014.658983889989,459.6969585600018,53335.731131040004 2025-11-30,20:04:51.000,334,11057776,13285,0,1764533090,13014.497312449988,-2.2043338200019207,53335.66125984 2025-11-30,20:04:52.000,334,11057731,13085,0,1764533091,13014.342377319997,-2.3100707699995837,53335.66125984 2025-11-30,20:04:53.000,334,11057761,13165,0,1764533092,13014.167233259992,-2.373512940001092,53335.57741440001 2025-11-30,20:04:54.000,334,11057745,13245,0,1764533093,13014.052715990001,-2.422856849996606,53335.47959472 2025-11-30,20:04:55.000,334,11057744,13485,0,1764533094,13013.83041776,-2.5074464099961915,53335.42369776 2025-11-30,20:04:56.000,334,11057720,13325,0,1764533095,13013.68221893999,459.30925641000067,53335.32587808 2025-11-30,20:04:57.000,334,11057699,13285,0,1764533096,13013.52054749999,-2.5497411899996223,53335.24203264001 2025-11-30,20:04:58.000,334,11057760,13165,0,1764533097,13013.338667129989,-2.528593800001545,53335.200109920006 2025-11-30,20:04:59.000,334,11057683,13245,0,1764533098,13013.197204620003,-2.535642930000904,53335.081328880005 2025-11-30,20:05:00.000,334,11057713,13245,0,1764533099,13013.055742110002,921.1823522699997,53335.0184448 2025-11-30,20:05:01.000,334,11057753,13245,0,1764533100,13012.900806979997,459.42909162000433,53334.93459936001 2025-11-30,20:05:02.000,334,11057753,13045,0,1764533101,13012.77281709,459.54187770000135,53334.843766800004 2025-11-30,20:05:03.000,334,11057725,13245,0,1764533102,13012.597673029995,921.49956312,53334.71101152 2025-11-30,20:05:04.000,334,11057733,13405,0,1764533103,13012.436001589995,-1.8871229700016556,53334.66908880001 2025-11-30,20:05:05.000,334,11057736,13005,0,1764533104,13012.274330149994,460.1410537499978,53334.48742368 2025-11-30,20:05:06.000,334,11057691,13245,0,1764533105,13012.159812879989,922.1903778600026,53334.389604 2025-11-30,20:05:07.000,334,11057819,13245,0,1764533106,13012.112658709993,460.57809981000173,53334.32671992 2025-11-30,20:05:08.000,334,11057713,13245,0,1764533107,13012.031822989993,-1.0059817200017278,53334.1799904 2025-11-30,20:05:09.000,334,11057708,13205,0,1764533108,13011.930778339993,461.0574406500018,53334.11710632001 2025-11-30,20:05:10.000,334,11057771,13285,0,1764533109,13011.870151549992,461.28301281000313,53334.01229952 2025-11-30,20:05:11.000,334,11057686,13565,0,1764533110,13011.802788449997,1385.2406784300038,53333.92146696 2025-11-30,20:05:12.000,334,11057698,13285,0,1764533111,13011.775843210002,461.79055017000064,53333.788711680005 2025-11-30,20:05:13.000,334,11057737,13205,0,1764533112,13011.728689039992,0.12187908000487369,53333.70486624 2025-11-30,20:05:14.000,334,11057731,13245,0,1764533113,13011.708480109992,0.3897460200023488,53333.64198216001 2025-11-30,20:05:15.000,334,11057743,13165,0,1764533114,13011.715216420002,924.2487238200047,53333.50922688 2025-11-30,20:05:16.000,334,11057730,13405,0,1764533115,13011.735425350002,0.7492516499987687,53333.43236856 2025-11-30,20:05:17.000,334,11057769,13365,0,1764533116,13011.735425350002,462.7492318500008,53333.355510240006 2025-11-30,20:05:18.000,334,11057690,13085,0,1764533117,13011.715216420002,1.0100694600041606,53333.24371632 2025-11-30,20:05:19.000,334,11057742,13245,0,1764533118,13011.715216420002,1.1158064100018237,53333.15288376 2025-11-30,20:05:20.000,334,11057739,13325,0,1764533119,13011.769106899992,463.045295310003,53333.00615424 2025-11-30,20:05:21.000,334,11057693,13285,0,1764533120,13011.762370589997,463.11578661000385,53332.9572444 2025-11-30,20:05:22.000,334,11057757,13325,0,1764533121,13011.782579519997,1.3061329199990723,53332.782566400005 2025-11-30,20:05:23.000,334,11057710,13285,0,1764533122,13011.816261070002,1.2567890100035584,53332.76859216 2025-11-30,20:05:24.000,334,11057698,13485,0,1764533123,13011.856678930002,1.2285924899988458,53332.69173384 2025-11-30,20:05:25.000,334,11057737,13085,0,1764533124,13011.910569409993,1.1933468400020502,53332.59391416 2025-11-30,20:05:26.000,334,11057691,13165,0,1764533125,13012.011614059993,462.93955835999805,53332.45417176 2025-11-30,20:05:27.000,334,11057731,13205,0,1764533126,13012.099186089989,1.031216850002238,53332.398274800005 2025-11-30,20:05:28.000,334,11057727,13525,0,1764533127,13012.153076569994,462.72103533000336,53332.37032632001 2025-11-30,20:05:29.000,334,11057702,13005,0,1764533128,13012.240648599989,0.7281042600006913,53332.23757104 2025-11-30,20:05:30.000,334,11057754,13205,0,1764533129,13012.38211110999,0.6576129599998239,53332.20263544001 2025-11-30,20:05:31.000,334,11057729,13125,0,1764533130,13012.54378254999,0.47433558000193443,53332.17468696001 2025-11-30,20:05:32.000,334,11057693,13005,0,1764533131,13012.68524505999,462.2346453600039,53332.16769984 2025-11-30,20:05:33.000,334,11057759,13245,0,1764533132,13012.833443880001,0.25581254999997327,53332.11879 2025-11-30,20:05:34.000,334,11057755,13005,0,1764533133,13013.008587939992,461.95268016000045,53332.06988016 2025-11-30,20:05:35.000,334,11057722,13165,0,1764533134,13013.129841519993,0.03728951999801211,53332.0489188 2025-11-30,20:05:36.000,334,11057755,13205,0,1764533135,13013.271304029993,461.8116975599987,53331.993021840004 2025-11-30,20:05:37.000,334,11057719,13205,0,1764533136,13013.45992070999,461.7482553900045,53332.08385440001 2025-11-30,20:05:38.000,334,11057794,13125,0,1764533137,13013.594646909994,-0.08959481999772834,53331.97206048 2025-11-30,20:05:39.000,334,11057744,13285,0,1764533138,13013.756318349995,-0.11074220999580575,53332.0489188 2025-11-30,20:05:40.000,334,11057726,13245,0,1764533139,13013.816945139995,-0.054349170000932645,53332.03494456001 2025-11-30,20:05:41.000,334,11057742,13285,0,1764533140,13013.90451716999,461.79055017000064,53332.05590592001 2025-11-30,20:05:42.000,334,11057727,13085,0,1764533141,13013.944935029991,0.07253517000208376,53332.111802880005 2025-11-30,20:05:43.000,334,11057679,13245,0,1764533142,13013.924726099991,0.1430264700029511,53332.06988016 2025-11-30,20:05:44.000,334,11057757,13245,0,1764533143,13013.958407649996,923.9385621000038,53332.09782864 2025-11-30,20:05:45.000,334,11057728,13165,0,1764533144,13013.978616579996,0.47433558000193443,53332.111802880005 2025-11-30,20:05:46.000,334,11057740,13245,0,1764533145,13013.944935029991,924.347411640003,53332.17468696001 2025-11-30,20:05:47.000,334,11057704,13205,0,1764533146,13013.917989789996,0.8831851200011442,53332.22359680001 2025-11-30,20:05:48.000,334,11057699,13245,0,1764533147,13013.88430823999,1.1510520599986194,53332.21660968 2025-11-30,20:05:49.000,334,11057796,13165,0,1764533148,13013.857362999996,463.2920148600024,53332.21660968 2025-11-30,20:05:50.000,334,11057742,13365,0,1764533149,13013.796736209995,463.6021765800033,53332.21660968 2025-11-30,20:05:51.000,334,11057733,13325,0,1764533150,13013.81020883,2.0533407000039006,53332.24455816 2025-11-30,20:05:52.000,334,11057754,12925,0,1764533151,13013.74958204,464.2929913199987,53332.27250664001 2025-11-30,20:05:53.000,334,11057726,13045,0,1764533152,13013.796736209995,2.751204569998663,53332.24455816 2025-11-30,20:05:54.000,334,11057716,13445,0,1764533153,13013.83041776,3.1389067199997953,53332.24455816 2025-11-30,20:05:55.000,334,11057702,13245,0,1764533154,13013.84389037999,3.484314090004773,53332.22359680001 2025-11-30,20:05:56.000,334,11057798,13125,0,1764533155,13013.90451716999,3.8226723300031153,53332.30045512001 2025-11-30,20:05:57.000,334,11057717,13245,0,1764533156,13013.965143959991,466.02002817000175,53332.28648088 2025-11-30,20:05:58.000,334,11057727,13205,0,1764533157,13014.052715990001,4.492339680000441,53332.32141648001 2025-11-30,20:05:59.000,334,11057750,13125,0,1764533158,13014.160496949997,4.802501400001347,53332.328403600004 2025-11-30,20:06:00.000,334,11057722,13445,0,1764533159,13014.275014220002,5.084466600004816,53332.398274800005 2025-11-30,20:06:01.000,334,11057757,13485,0,1764533160,13014.396267800003,5.352333540002292,53332.398274800005 2025-11-30,20:06:02.000,334,11057722,13285,0,1764533161,13014.510785069993,5.634298739998485,53332.41224904 2025-11-30,20:06:03.000,334,11057762,13205,0,1764533162,13014.625302339999,5.740035690003424,53332.44019752001 2025-11-30,20:06:04.000,334,11057720,13205,0,1764533163,13014.76002853999,929.6906521800047,53332.53801720001 2025-11-30,20:06:05.000,334,11057749,13285,0,1764533164,13014.874545809995,467.93739153000206,53332.55897856001 2025-11-30,20:06:06.000,334,11057753,13125,0,1764533165,13014.975590459995,468.05722673999844,53332.67775960001 2025-11-30,20:06:07.000,334,11057764,13285,0,1764533166,13015.056426179995,929.9796665100002,53332.67077248 2025-11-30,20:06:08.000,334,11057790,13165,0,1764533167,13015.184416069991,468.0783741300038,53332.796540639996 2025-11-30,20:06:09.000,334,11057762,13565,0,1764533168,13015.258515479996,468.029030220001,53332.83846336 2025-11-30,20:06:10.000,334,11057724,13485,0,1764533169,13015.305669649992,467.98673544000485,53332.86641184 2025-11-30,20:06:11.000,334,11057775,13525,0,1764533170,13015.366296439992,929.7329469600008,53332.99218000001 2025-11-30,20:06:12.000,334,11057744,13285,0,1764533171,13015.352823820002,929.5426204500036,53333.04108984001 2025-11-30,20:06:13.000,334,11057724,13005,0,1764533172,13015.352823820002,467.50034546999814,53333.03410272 2025-11-30,20:06:14.000,334,11057771,13045,0,1764533173,13015.258515479996,5.465119619999314,53333.18083224001 2025-11-30,20:06:15.000,334,11057731,13005,0,1764533174,13015.12378927999,467.1619872299998,53333.18083224001 2025-11-30,20:06:16.000,334,11057729,13285,0,1764533175,13014.98906308,5.070368339998822,53333.2716648 2025-11-30,20:06:17.000,334,11057773,13085,0,1764533176,13014.84086425999,4.851845310004137,53333.299613279996 2025-11-30,20:06:18.000,334,11057751,13285,0,1764533177,13014.605093409999,4.68266618999769,53333.26467768 2025-11-30,20:06:19.000,334,11057724,13285,0,1764533178,13014.342377319997,466.4359268400003,53333.285639040005 2025-11-30,20:06:20.000,334,11057741,13485,0,1764533179,13014.072924920001,466.2949442399986,53333.29262616 2025-11-30,20:06:21.000,334,11057743,13805,0,1764533180,13013.81020883,4.287914910004474,53333.27865192001 2025-11-30,20:06:22.000,334,11057792,13085,0,1764533181,13013.527283809999,4.203325350004889,53333.22974208001 2025-11-30,20:06:23.000,334,11057734,13285,0,1764533182,13013.203940929998,1389.7450725000017,53333.187819360006 2025-11-30,20:06:24.000,334,11057735,13165,0,1764533183,13012.947961149992,465.9988807800037,53333.17384512 2025-11-30,20:06:25.000,334,11057716,13085,0,1764533184,13012.705453989991,4.111686659998668,53333.069038320005 2025-11-30,20:06:26.000,334,11057715,13205,0,1764533185,13012.40905635,4.069391880002513,53333.08301256 2025-11-30,20:06:27.000,334,11057748,13245,0,1764533186,13012.213703359994,4.0905392700005905,53333.0271156 2025-11-30,20:06:28.000,334,11057743,13325,0,1764533187,13012.031822989993,465.9918316500043,53332.98519288 2025-11-30,20:06:29.000,334,11057702,13525,0,1764533188,13011.930778339993,466.0482246899992,53332.94327016001 2025-11-30,20:06:30.000,334,11057723,13205,0,1764533189,13011.822997379997,466.0905194700026,53332.91532168 2025-11-30,20:06:31.000,334,11057751,13005,0,1764533190,13011.822997379997,927.9213205499982,53332.86641184 2025-11-30,20:06:32.000,334,11057749,13125,0,1764533191,13011.775843210002,4.210374480004248,53332.78955352 2025-11-30,20:06:33.000,334,11057745,13165,0,1764533192,13011.762370589997,466.0270773000011,53332.84545048001 2025-11-30,20:06:34.000,334,11057755,13005,0,1764533193,13011.728689039992,1851.6322666199994,53332.82448912001 2025-11-30,20:06:35.000,334,11057703,13205,0,1764533194,13011.701743799997,4.104637529999309,53332.77557928001 2025-11-30,20:06:36.000,334,11057722,13285,0,1764533195,13011.708480109992,465.85789818000194,53332.75461792001 2025-11-30,20:06:37.000,334,11057762,13205,0,1764533196,13011.674798560001,3.956605799998215,53332.72666944001 2025-11-30,20:06:38.000,334,11057741,13005,0,1764533197,13011.661325939996,465.6816699300034,53332.77557928001 2025-11-30,20:06:39.000,334,11057754,13365,0,1764533198,13011.607435459991,3.6252966899992316,53332.77557928001 2025-11-30,20:06:40.000,334,11057715,13205,0,1764533199,13011.506390809991,465.3292134299991,53332.65679824001 2025-11-30,20:06:41.000,334,11057723,13085,0,1764533200,13011.459236639996,465.0754447500003,53332.7126952 2025-11-30,20:06:42.000,334,11057757,13325,0,1764533201,13011.297565199995,2.9979241199980606,53332.64981112 2025-11-30,20:06:43.000,334,11057711,13325,0,1764533202,13011.16283899999,464.63839869000367,53332.7126952 2025-11-30,20:06:44.000,334,11057735,13205,0,1764533203,13010.974222319994,2.603172840004845,53332.70570808001 2025-11-30,20:06:45.000,334,11057741,13045,0,1764533204,13010.805814569998,464.2084017599991,53332.69872096 2025-11-30,20:06:46.000,334,11057694,13045,0,1764533205,13010.596988960002,2.1520285200022045,53332.614875520005 2025-11-30,20:06:47.000,334,11057766,13405,0,1764533206,13010.381427039996,463.7854539600012,53332.57993992 2025-11-30,20:06:48.000,334,11057749,13205,0,1764533207,13010.19281036,463.5739800599986,53332.52404296 2025-11-30,20:06:49.000,334,11057701,13285,0,1764533208,13009.98398474999,1.5387542099997518,53332.51006872001 2025-11-30,20:06:50.000,334,11057686,12925,0,1764533209,13009.802104379989,1.390722479998658,53332.45417176 2025-11-30,20:06:51.000,334,11057802,13085,0,1764533210,13009.640432939988,1.2074451000007684,53332.39128768001 2025-11-30,20:06:52.000,334,11057713,13085,0,1764533211,13009.478761500002,924.8056050899977,53332.34237784001 2025-11-30,20:06:53.000,334,11057748,13245,0,1764533212,13009.397925780002,0.974823810000089,53332.37032632001 2025-11-30,20:06:54.000,334,11057711,13125,0,1764533213,13009.236254340001,462.7703792399989,53332.30744224 2025-11-30,20:06:55.000,334,11057681,13205,0,1764533214,13009.128473379991,462.7351335900021,53332.2585324 2025-11-30,20:06:56.000,334,11057751,13045,0,1764533215,13009.05437397,462.7703792399989,53332.25154528001 2025-11-30,20:06:57.000,334,11057719,13285,0,1764533216,13009.02742872999,462.8338214100004,53332.21660968 2025-11-30,20:06:58.000,334,11057754,13245,0,1764533217,13008.96680193999,1.0594133699996746,53332.181674080006 2025-11-30,20:06:59.000,334,11057741,13245,0,1764533218,13008.94659300999,1.1228555400011828,53332.181674080006 2025-11-30,20:07:00.000,334,11057726,13205,0,1764533219,13008.88596621999,463.0946392199985,53332.111802880005 2025-11-30,20:07:01.000,334,11057748,13205,0,1764533220,13008.82533942999,925.0523246400044,53332.14673848 2025-11-30,20:07:02.000,334,11057720,13245,0,1764533221,13008.73103109,463.31316225000046,53332.09782864 2025-11-30,20:07:03.000,334,11057828,13085,0,1764533222,13008.636722749994,463.41185006999876,53332.07686728 2025-11-30,20:07:04.000,334,11057720,13605,0,1764533223,13008.501996549989,463.5034887599977,53332.013983200006 2025-11-30,20:07:05.000,334,11057746,13045,0,1764533224,13008.367270349998,1.707933329998923,53332.03494456001 2025-11-30,20:07:06.000,334,11057734,13245,0,1764533225,13008.158444740002,1.764326370001072,53332.00699608001 2025-11-30,20:07:07.000,334,11057697,13285,0,1764533226,13008.003509609996,925.4682233100029,53331.944112000005 2025-11-30,20:07:08.000,334,11057785,13485,0,1764533227,13007.83510186,463.6867661400029,53331.93013776 2025-11-30,20:07:09.000,334,11057742,13085,0,1764533228,13007.680166729995,463.6303731000007,53331.8742408 2025-11-30,20:07:10.000,334,11057698,13125,0,1764533229,13007.498286359994,463.65856961999816,53331.81834384001 2025-11-30,20:07:11.000,334,11057763,13245,0,1764533230,13007.377032779994,1.7502281100023538,53331.776421120005 2025-11-30,20:07:12.000,334,11057716,13365,0,1764533231,13007.262515509989,1.764326370001072,53331.7344984 2025-11-30,20:07:13.000,334,11057745,13325,0,1764533232,13007.208625029998,1.707933329998923,53331.69257568 2025-11-30,20:07:14.000,334,11057700,12965,0,1764533233,13007.161470859988,463.54578354000114,53331.6646272 2025-11-30,20:07:15.000,334,11057784,13285,0,1764533234,13007.134525619993,925.3836337500034,53331.58776888 2025-11-30,20:07:16.000,334,11057742,13045,0,1764533235,13007.147998239998,463.4541448500022,53331.53885904 2025-11-30,20:07:17.000,334,11057787,13165,0,1764533236,13007.242306579989,925.2708476699991,53331.47597496 2025-11-30,20:07:18.000,334,11057729,13205,0,1764533237,13007.356823849994,463.4541448500022,53331.50392344001 2025-11-30,20:07:19.000,334,11057782,13205,0,1764533238,13007.49155005,463.3695552900026,53331.44802648 2025-11-30,20:07:20.000,334,11057759,13085,0,1764533239,13007.67343042,1.5105576900023152,53331.44802648 2025-11-30,20:07:21.000,334,11057726,12965,0,1764533240,13007.87551972,1.3766242199999397,53331.489949200004 2025-11-30,20:07:22.000,334,11057706,13245,0,1764533241,13008.091081639992,463.1439831300013,53331.50392344001 2025-11-30,20:07:23.000,334,11057796,13005,0,1764533242,13008.333588799993,1.1721994500039727,53331.51789768 2025-11-30,20:07:24.000,334,11057741,13245,0,1764533243,13008.501996549989,1.0453151100009563,53331.55283328001 2025-11-30,20:07:25.000,334,11057679,13205,0,1764533244,13008.650195369999,924.6082294500011,53331.510910560006 2025-11-30,20:07:26.000,334,11057725,13285,0,1764533245,13008.778185259995,924.4320012000026,53331.58776888 2025-11-30,20:07:27.000,334,11057789,13045,0,1764533246,13008.899438839995,462.46021751999797,53331.594756 2025-11-30,20:07:28.000,334,11057746,13285,0,1764533247,13008.939856699995,462.2910383999988,53331.58078176001 2025-11-30,20:07:29.000,334,11057698,13405,0,1764533248,13008.939856699995,0.29810733000340406,53331.657640080004 2025-11-30,20:07:30.000,334,11057686,13085,0,1764533249,13008.90617514999,1385.6988718799985,53331.657640080004 2025-11-30,20:07:31.000,334,11057807,13125,0,1764533250,13008.859020979995,923.7270882000012,53331.65065296001 2025-11-30,20:07:32.000,334,11057737,13125,0,1764533251,13008.68387691999,923.6636460299997,53331.63667872 2025-11-30,20:07:33.000,334,11057780,13245,0,1764533252,13008.555887029994,461.8187466899981,53331.62969160001 2025-11-30,20:07:34.000,334,11057707,13045,0,1764533253,13008.347061419998,0.030240389998652972,53331.594756 2025-11-30,20:07:35.000,334,11057786,13765,0,1764533254,13008.097817950002,923.8257760199995,53331.56680752 2025-11-30,20:07:36.000,334,11057733,13045,0,1764533255,13007.87551972,462.1218592799996,53331.47597496 2025-11-30,20:07:37.000,334,11057743,13125,0,1764533256,13007.68690303999,0.5800725299995975,53331.36418104001 2025-11-30,20:07:38.000,334,11057731,13405,0,1764533257,13007.49155005,462.70693707000464,53331.36418104001 2025-11-30,20:07:39.000,334,11057716,13165,0,1764533258,13007.323142299989,924.8760963899986,53331.25238712 2025-11-30,20:07:40.000,334,11057715,13165,0,1764533259,13007.195152409993,1.5810489900031826,53331.18251592 2025-11-30,20:07:41.000,334,11057768,13005,0,1764533260,13007.127789309998,1.9828494000030332,53331.105657600005 2025-11-30,20:07:42.000,334,11057754,13445,0,1764533261,13007.073898829993,2.4128463300003204,53331.01482504 2025-11-30,20:07:43.000,334,11057755,13285,0,1764533262,13007.073898829993,926.4903471600046,53330.937966720005 2025-11-30,20:07:44.000,334,11057736,13125,0,1764533263,13007.107580379998,465.03314997000416,53330.896044 2025-11-30,20:07:45.000,334,11057701,13245,0,1764533264,13007.235570269993,3.6816897300013807,53330.79822432 2025-11-30,20:07:46.000,334,11057725,13005,0,1764533265,13007.417450639994,465.9283894800028,53330.79123720001 2025-11-30,20:07:47.000,334,11057773,13245,0,1764533266,13007.58585838999,4.442995769997651,53330.74232736001 2025-11-30,20:07:48.000,334,11057774,13085,0,1764533267,13007.902464959996,4.760206619997916,53330.72835312 2025-11-30,20:07:49.000,334,11057725,13365,0,1764533268,13008.185389979997,4.999877039997955,53330.71437888001 2025-11-30,20:07:50.000,334,11057711,13165,0,1764533269,13008.528941789998,5.225449199999275,53330.73534024 2025-11-30,20:07:51.000,334,11057740,13205,0,1764533270,13008.778185259995,929.1337709100044,53330.70040464 2025-11-30,20:07:52.000,334,11057736,13205,0,1764533271,13009.155418620001,467.3734611300024,53330.74931448 2025-11-30,20:07:53.000,334,11057727,13125,0,1764533272,13009.498970430002,5.563807440004894,53330.80521144 2025-11-30,20:07:54.000,334,11057773,13005,0,1764533273,13009.82231330999,929.3381956800004,53330.86110840001 2025-11-30,20:07:55.000,334,11057723,13005,0,1764533274,13010.138919879995,929.2818026399982,53330.889056880005 2025-11-30,20:07:56.000,334,11057764,13045,0,1764533275,13010.462262759997,5.486267010004667,53330.91700536 2025-11-30,20:07:57.000,334,11057750,13445,0,1764533276,13010.698033610002,467.3241172199996,53330.95892808001 2025-11-30,20:08:08.000,334,11057781,13365,0,1764533287,13010.320800249996,928.7883635399994,53330.94495384 2025-11-30,20:08:09.000,334,11057790,13205,0,1764533288,13010.098502019995,5.147908769999049,53330.93097960001 2025-11-30,20:08:10.000,334,11057759,12925,0,1764533289,13009.957039509995,5.281842240001424,53330.90303112 2025-11-30,20:08:11.000,334,11057764,13045,0,1764533290,13009.808840689999,467.3523137400043,53330.80521144 2025-11-30,20:08:12.000,334,11057725,13205,0,1764533291,13009.674114489993,929.3875395900031,53330.73534024 2025-11-30,20:08:13.000,334,11057760,13365,0,1764533292,13009.613487699993,5.838723510001728,53330.70040464 2025-11-30,20:08:14.000,334,11057780,13285,0,1764533293,13009.593278769993,467.916244140004,53330.63752056 2025-11-30,20:08:15.000,334,11057774,13125,0,1764533294,13009.620224009988,468.0995215200019,53330.61655920001 2025-11-30,20:08:16.000,334,11057806,13125,0,1764533295,13009.680850799989,930.120649110002,53330.5816236 2025-11-30,20:08:17.000,334,11057759,13165,0,1764533296,13009.855994859994,6.430850429998827,53330.53271376 2025-11-30,20:08:18.000,334,11057770,13005,0,1764533297,13010.08502939999,1392.1699732199995,53330.56066224 2025-11-30,20:08:19.000,334,11057700,13245,0,1764533298,13010.388163349991,468.4449288899996,53330.62354632001 2025-11-30,20:08:20.000,334,11057791,13245,0,1764533299,13010.778869330003,468.36033933,53330.651494800004 2025-11-30,20:08:21.000,334,11057776,13165,0,1764533300,13011.135893759994,6.339211739999882,53330.69341752001 2025-11-30,20:08:22.000,334,11057781,12965,0,1764533301,13011.55354498,468.03607935000036,53330.78425008001 2025-11-30,20:08:23.000,334,11057713,13125,0,1764533302,13012.011614059993,929.6695047899993,53330.86110840001 2025-11-30,20:08:24.000,334,11057746,13205,0,1764533303,13012.50336468999,5.59200396000233,53331.02879928001 2025-11-30,20:08:25.000,334,11057713,13125,0,1764533304,13012.974906390002,467.1126433200043,53331.1405932 2025-11-30,20:08:26.000,334,11057773,13165,0,1764533305,13013.507074879999,4.837747049998143,53331.2803356 2025-11-30,20:08:27.000,334,11057750,13285,0,1764533306,13013.965143959991,466.2596985900018,53331.42706512 2025-11-30,20:08:28.000,334,11057739,13005,0,1764533307,13014.389531489993,3.9918514500022866,53331.62270448001 2025-11-30,20:08:29.000,334,11057804,13165,0,1764533308,13014.73981960999,3.5266088700009277,53331.727511280005 2025-11-30,20:08:30.000,334,11057777,13005,0,1764533309,13015.06316248999,465.0120025799988,53331.9091764 2025-11-30,20:08:31.000,334,11057774,13165,0,1764533310,13015.346087509992,2.807597610000812,53332.03494456001 2025-11-30,20:08:32.000,334,11057767,13085,0,1764533311,13015.575122050002,2.483337630001188,53332.17468696001 2025-11-30,20:08:33.000,334,11057771,13085,0,1764533312,13015.723320869998,2.2648145999992266,53332.31442936 2025-11-30,20:08:34.000,334,11057796,13165,0,1764533313,13015.804156589998,2.123832000004768,53332.48212024 2025-11-30,20:08:35.000,334,11057761,13005,0,1764533314,13015.858047069989,2.032193309998547,53332.57993992 2025-11-30,20:08:36.000,334,11057793,13205,0,1764533315,13015.783947659998,463.8629943900014,53332.733656560005 2025-11-30,20:08:37.000,334,11057736,13005,0,1764533316,13015.682903009998,925.7713359000045,53332.80352776001 2025-11-30,20:08:38.000,334,11057792,13245,0,1764533317,13015.568385739993,925.9052693699996,53332.88038608 2025-11-30,20:08:39.000,334,11057721,13325,0,1764533318,13015.440395849997,464.27889306,53332.950257280005 2025-11-30,20:08:40.000,334,11057776,13605,0,1764533319,13015.245042859991,464.51151435000065,53332.98519288 2025-11-30,20:08:41.000,334,11057802,13485,0,1764533320,13015.04968987,464.8287252000009,53333.0271156 2025-11-30,20:08:42.000,334,11057757,13005,0,1764533321,13014.874545809995,3.3080858399989665,53333.0271156 2025-11-30,20:08:43.000,334,11057798,13045,0,1764533322,13014.672456509994,927.4137831900007,53333.05506408 2025-11-30,20:08:44.000,334,11057793,13245,0,1764533323,13014.504048759998,4.055293620003795,53333.13890952001 2025-11-30,20:08:45.000,334,11057724,13405,0,1764533324,13014.281750529997,466.30199336999794,53333.15288376 2025-11-30,20:08:46.000,334,11057780,13045,0,1764533325,13014.113342780001,928.54164399,53333.166858000004 2025-11-30,20:08:47.000,334,11057766,13285,0,1764533326,13013.91125348,467.0492011500028,53333.166858000004 2025-11-30,20:08:48.000,334,11057779,12965,0,1764533327,13013.715900489995,5.465119619999314,53333.187819360006 2025-11-30,20:08:49.000,334,11057795,13365,0,1764533328,13013.486865949999,5.655446130003838,53333.117948160005 2025-11-30,20:08:50.000,334,11057708,13205,0,1764533329,13013.318458199989,467.697721110002,53333.20878072001 2025-11-30,20:08:51.000,334,11057755,13125,0,1764533330,13013.096159970002,5.95150958999875,53333.236729200005 2025-11-30,20:08:52.000,334,11057759,13205,0,1764533331,13012.853652810001,467.8669002300012,53333.15987088001 2025-11-30,20:08:53.000,334,11057784,13125,0,1764533332,13012.638090889996,5.986755240002822,53333.117948160005 2025-11-30,20:08:54.000,334,11057764,13405,0,1764533333,13012.375374799994,467.8316545800044,53333.117948160005 2025-11-30,20:08:55.000,334,11057749,13085,0,1764533334,13012.159812879989,929.5567187100023,53333.13890952001 2025-11-30,20:08:56.000,334,11057824,13205,0,1764533335,13011.876887860002,929.4721291500027,53333.06205120001 2025-11-30,20:08:57.000,334,11057702,13045,0,1764533336,13011.593962840001,2776.7741860800015,53333.06205120001 2025-11-30,20:08:58.000,334,11057803,12925,0,1764533337,13011.277356269995,929.0562304800042,53332.98519288 2025-11-30,20:08:59.000,334,11057739,13245,0,1764533338,13011.007903869999,5.098564860003535,53332.93628304 2025-11-30,20:09:00.000,334,11057747,13125,0,1764533339,13010.765396709998,4.830697919998784,53332.901347440005 2025-11-30,20:09:01.000,334,11057801,13205,0,1764533340,13010.590252649992,4.534634460003872,53332.85942472 2025-11-30,20:09:02.000,334,11057746,13285,0,1764533341,13010.401635969996,466.0905194700026,53332.7476308 2025-11-30,20:09:03.000,334,11057755,13125,0,1764533342,13010.33427287,3.8790653699979885,53332.77557928001 2025-11-30,20:09:04.000,334,11057816,13125,0,1764533343,13010.20628297999,3.547756259999005,53332.69872096 2025-11-30,20:09:05.000,334,11057764,13085,0,1764533344,13010.11197464,926.8710001799991,53332.64981112 2025-11-30,20:09:06.000,334,11057737,13205,0,1764533345,13010.13218357,464.6806934699998,53332.663785360004 2025-11-30,20:09:07.000,334,11057787,12925,0,1764533346,13010.11197464,464.3070895800047,53332.55897856001 2025-11-30,20:09:08.000,334,11057745,13045,0,1764533347,13010.138919879995,2.123832000004768,53332.54500432 2025-11-30,20:09:09.000,334,11057822,13085,0,1764533348,13010.159128809995,463.6374222300001,53332.54500432 2025-11-30,20:09:10.000,334,11057756,12845,0,1764533349,13010.179337739995,925.2003563699982,53332.461158879996 2025-11-30,20:09:11.000,334,11057756,13325,0,1764533350,13010.199546669995,1848.6786811499987,53332.42622328 2025-11-30,20:09:12.000,334,11057740,13485,0,1764533351,13010.16586511999,462.9818531400015,53332.35635208 2025-11-30,20:09:13.000,334,11057744,13085,0,1764533352,13010.13218357,462.8831653200032,53332.34237784001 2025-11-30,20:09:14.000,334,11057747,13165,0,1764533353,13010.06482046999,1.073511629998393,53332.30744224 2025-11-30,20:09:15.000,334,11057675,13325,0,1764533354,13009.98398474999,1.1228555400011828,53332.20263544001 2025-11-30,20:09:16.000,334,11057764,13045,0,1764533355,13009.835785929994,463.1439831300013,53332.160712720004 2025-11-30,20:09:17.000,334,11057730,13045,0,1764533356,13009.687587109998,463.3907026800007,53332.10481576001 2025-11-30,20:09:18.000,334,11057765,12925,0,1764533357,13009.525915669998,463.6797170100035,53331.96507336001 2025-11-30,20:09:19.000,334,11057694,13325,0,1764533358,13009.323826369997,2.1449793900028453,53331.9790476 2025-11-30,20:09:20.000,334,11057728,13285,0,1764533359,13009.09479183,2.59612370999821,53331.8742408 2025-11-30,20:09:21.000,334,11057732,12925,0,1764533360,13008.879229909995,464.92036388999986,53331.776421120005 2025-11-30,20:09:22.000,334,11057750,12965,0,1764533361,13008.609777509999,465.42790125000465,53331.69257568 2025-11-30,20:09:23.000,334,11057764,13165,0,1764533362,13008.407688209998,4.09758839999995,53331.6646272 2025-11-30,20:09:24.000,334,11057715,13325,0,1764533363,13008.212335219992,4.626273150002817,53331.53187192001 2025-11-30,20:09:25.000,334,11057780,12965,0,1764533364,13008.064136399997,928.8306583200028,53331.45501360001 2025-11-30,20:09:26.000,334,11057741,13125,0,1764533365,13007.963091749996,467.44395243000326,53331.41309088001 2025-11-30,20:09:27.000,334,11057740,12845,0,1764533366,13007.888992339991,5.958558719998109,53331.30129696 2025-11-30,20:09:28.000,334,11057753,13125,0,1764533367,13007.868783409991,468.1982093400002,53331.20347728 2025-11-30,20:09:29.000,334,11057761,13285,0,1764533368,13007.848574479991,6.628226070002711,53331.16155456 2025-11-30,20:09:30.000,334,11057747,13165,0,1764533369,13007.87551972,6.776257800003805,53331.13360608 2025-11-30,20:09:31.000,334,11057727,13045,0,1764533370,13007.89572865,468.80443452000327,53331.06373488 2025-11-30,20:09:32.000,334,11057710,13205,0,1764533371,13007.983300679996,6.99478082999849,53331.070722 2025-11-30,20:09:33.000,334,11057778,13205,0,1764533372,13008.077609020002,6.931338660004258,53331.02879928001 2025-11-30,20:09:34.000,334,11057767,13045,0,1764533373,13008.144972119997,6.8115034500006,53331.0357864 2025-11-30,20:09:35.000,334,11057750,13045,0,1764533374,13008.198862600002,468.5859114900013,53331.02879928001 2025-11-30,20:09:36.000,334,11057724,13045,0,1764533375,13008.171917359992,930.2616317100037,53331.02181216 2025-11-30,20:09:37.000,334,11057751,13005,0,1764533376,13008.239280460002,6.233474790002219,53330.95892808001 2025-11-30,20:09:38.000,334,11057729,13085,0,1764533377,13008.219071530002,5.986755240002822,53330.95892808001 2025-11-30,20:09:39.000,334,11057712,13125,0,1764533378,13008.225807839997,5.697740909999993,53330.937966720005 2025-11-30,20:09:40.000,334,11057712,12845,0,1764533379,13008.198862600002,5.352333540002292,53330.90303112 2025-11-30,20:09:41.000,334,11057713,13085,0,1764533380,13008.165181049997,466.9152676800004,53330.896044 2025-11-30,20:09:42.000,334,11057731,13005,0,1764533381,13008.118026880002,466.52756552999926,53330.86110840001 2025-11-30,20:09:43.000,334,11057702,13245,0,1764533382,13008.064136399997,4.32316056000127,53330.819185680004 2025-11-30,20:09:44.000,334,11057739,13165,0,1764533383,13008.003509609996,4.005949710001005,53330.79123720001 2025-11-30,20:09:45.000,334,11057809,13085,0,1764533384,13007.902464959996,927.3926358000026,53330.74232736001 2025-11-30,20:09:46.000,334,11057758,13085,0,1764533385,13007.85531079,927.1459162500032,53330.76328872001 2025-11-30,20:09:47.000,334,11057733,13165,0,1764533386,13007.77447507,465.03314997000416,53330.67944328 2025-11-30,20:09:48.000,334,11057745,13085,0,1764533387,13007.72732089999,464.8146269400022,53330.602584960005 2025-11-30,20:09:49.000,334,11057728,13325,0,1764533388,13007.700375659995,2.7723519600040163,53330.5816236 2025-11-30,20:09:50.000,334,11057746,13165,0,1764533389,13007.67343042,464.4410230499998,53330.51873952 2025-11-30,20:09:51.000,334,11057760,12845,0,1764533390,13007.67343042,926.1590380499983,53330.47681680001 2025-11-30,20:09:52.000,334,11057698,13085,0,1764533391,13007.700375659995,926.1026450100035,53330.45585544001 2025-11-30,20:09:53.000,334,11057699,12925,0,1764533392,13007.71384828,464.22954915000446,53330.46284256 2025-11-30,20:09:54.000,334,11057751,13125,0,1764533393,13007.77447507,464.27889306,53330.46982968 2025-11-30,20:09:55.000,334,11057771,13005,0,1764533394,13007.85531079,2.4762885000018287,53330.46982968 2025-11-30,20:09:56.000,334,11057690,13045,0,1764533395,13007.89572865,464.46217043999786,53330.44886832001 2025-11-30,20:09:57.000,334,11057740,13205,0,1764533396,13007.922673889996,2.7230080500012264,53330.46284256 2025-11-30,20:09:58.000,334,11057702,13125,0,1764533397,13008.030454849992,2.976776729999983,53330.46284256 2025-11-30,20:09:59.000,334,11057740,13445,0,1764533398,13008.111290569992,3.2446436700047343,53330.483803920004 2025-11-30,20:10:00.000,334,11057715,12965,0,1764533399,13008.185389979997,3.5125106100022094,53330.49777816001 2025-11-30,20:10:01.000,334,11057654,13005,0,1764533400,13008.259489390002,3.8438197200011928,53330.58861072 2025-11-30,20:10:02.000,334,11057724,13005,0,1764533401,13008.326852489998,4.210374480004248,53330.5816236 2025-11-30,20:10:03.000,334,11057735,13005,0,1764533402,13008.414424519993,4.605125760004739,53330.58861072 2025-11-30,20:10:04.000,334,11057737,12965,0,1764533403,13008.448106069998,5.021024430003308,53330.57463648001 2025-11-30,20:10:05.000,334,11057749,12925,0,1764533404,13008.495260239994,5.4510213600005955,53330.62354632001 2025-11-30,20:10:06.000,334,11057728,13005,0,1764533405,13008.528941789998,467.76116328000353,53330.62354632001 2025-11-30,20:10:07.000,334,11057711,12925,0,1764533406,13008.589568579999,6.289867830004368,53330.64450768001 2025-11-30,20:10:08.000,334,11057697,12965,0,1764533407,13008.629986439999,6.6564225900001475,53330.66546904001 2025-11-30,20:10:09.000,334,11057750,13165,0,1764533408,13008.71082216,7.072321259998716,53330.70040464 2025-11-30,20:10:10.000,334,11057725,13565,0,1764533409,13008.71082216,7.410679500004335,53330.77726296 2025-11-30,20:10:11.000,334,11057740,13205,0,1764533410,13008.79165788,7.699693829999887,53330.78425008001 2025-11-30,20:10:12.000,334,11057712,13005,0,1764533411,13008.83207574,7.988708160002716,53330.74931448 2025-11-30,20:10:13.000,334,11057757,12965,0,1764533412,13008.93312039,470.15081835000456,53330.76328872001 2025-11-30,20:10:14.000,334,11057745,13085,0,1764533413,13009.061110279996,932.2988302800004,53330.79822432 2025-11-30,20:10:15.000,334,11057702,12925,0,1764533414,13009.162154929996,8.679522899998119,53330.84713416 2025-11-30,20:10:16.000,334,11057685,13045,0,1764533415,13009.256463270001,470.6724539700008,53330.86110840001 2025-11-30,20:10:17.000,334,11057714,13125,0,1764533416,13009.377716850002,8.869849410002644,53330.88206976001 2025-11-30,20:10:18.000,334,11057718,13005,0,1764533417,13009.492234119993,8.940340710003511,53330.889056880005 2025-11-30,20:10:19.000,334,11057698,12765,0,1764533418,13009.606751389998,8.961488100001588,53330.88206976001 2025-11-30,20:10:20.000,334,11057723,13165,0,1764533419,13009.653905559993,932.7429254700037,53330.93097960001 2025-11-30,20:10:21.000,334,11057700,13285,0,1764533420,13009.741477589989,470.7993383100038,53330.94495384 2025-11-30,20:10:22.000,334,11057745,12845,0,1764533421,13009.781895449989,8.806407240001136,53331.056747760005 2025-11-30,20:10:23.000,334,11057715,13405,0,1764533422,13009.795368069994,932.4891567899977,53331.04277352 2025-11-30,20:10:24.000,334,11057747,13285,0,1764533423,13009.781895449989,8.53854030000366,53331.02879928001 2025-11-30,20:10:25.000,334,11057671,13045,0,1764533424,13009.761686519989,8.348213789999136,53330.99386368 2025-11-30,20:10:26.000,334,11057654,13085,0,1764533425,13009.701059729989,470.052130529999,53331.02181216 2025-11-30,20:10:27.000,334,11057727,13005,0,1764533426,13009.566333529998,7.939364249999926,53331.01482504 2025-11-30,20:10:28.000,334,11057696,13005,0,1764533427,13009.431607329992,931.4952294600007,53331.056747760005 2025-11-30,20:10:29.000,334,11057754,12885,0,1764533428,13009.269935889992,469.4036105699997,53331.007837920006 2025-11-30,20:10:30.000,334,11057731,13245,0,1764533429,13009.11500076,7.326089940004749,53331.02879928001 2025-11-30,20:10:31.000,334,11057711,13405,0,1764533430,13008.899438839995,930.931299060001,53330.94495384 2025-11-30,20:10:32.000,334,11057677,13165,0,1764533431,13008.697349539994,7.008879090004484,53330.92399248 2025-11-30,20:10:33.000,334,11057678,13125,0,1764533432,13008.448106069998,6.853798230004031,53330.889056880005 2025-11-30,20:10:34.000,334,11057713,13125,0,1764533433,13008.239280460002,6.741012149999733,53330.86809552 2025-11-30,20:10:35.000,334,11057722,13445,0,1764533434,13008.057400090001,468.5436167099979,53330.819185680004 2025-11-30,20:10:36.000,334,11057660,13045,0,1764533435,13007.936146510001,468.5013219300017,53330.78425008001 2025-11-30,20:10:37.000,334,11057727,12925,0,1764533436,13007.82836554999,6.578882159999921,53330.70739176 2025-11-30,20:10:38.000,334,11057695,13165,0,1764533437,13007.74752982999,468.4237815000015,53330.6864304 2025-11-30,20:10:39.000,334,11057759,13085,0,1764533438,13007.77447507,1392.1558749600008,53330.69341752001 2025-11-30,20:10:40.000,334,11057696,13085,0,1764533439,13007.75426614,6.487243470000976,53330.6864304 2025-11-30,20:10:41.000,334,11057726,13085,0,1764533440,13007.868783409991,6.444948690004821,53330.66546904001 2025-11-30,20:10:42.000,334,11057739,13245,0,1764533441,13007.942882819996,468.2968971599985,53330.6864304 2025-11-30,20:10:43.000,334,11057700,13005,0,1764533442,13008.151708429992,930.0995017200039,53330.602584960005 2025-11-30,20:10:44.000,334,11057707,13205,0,1764533443,13008.333588799993,930.0501578100011,53330.60957208 2025-11-30,20:10:45.000,334,11057737,13125,0,1764533444,13008.549150719999,6.205278270004783,53330.66546904001 2025-11-30,20:10:46.000,334,11057721,13005,0,1764533445,13008.757976329995,6.127737840004556,53330.672456160006 2025-11-30,20:10:47.000,334,11057717,13205,0,1764533446,13009.040901349996,467.88804761999927,53330.6864304 2025-11-30,20:10:48.000,334,11057681,13005,0,1764533447,13009.283408509997,5.916263940001954,53330.672456160006 2025-11-30,20:10:49.000,334,11057753,12885,0,1764533448,13009.552860909993,5.810526990004291,53330.80521144 2025-11-30,20:10:50.000,334,11057695,13085,0,1764533449,13009.761686519989,467.5355911200022,53330.79123720001 2025-11-30,20:10:51.000,334,11057718,13205,0,1764533450,13009.97051213,5.563807440004894,53330.84713416 2025-11-30,20:10:52.000,334,11057731,12965,0,1764533451,13010.159128809995,5.472168749998673,53330.94495384 2025-11-30,20:10:53.000,334,11057744,13165,0,1764533452,13010.341009179996,467.26772418000473,53330.92399248 2025-11-30,20:10:54.000,334,11057805,12845,0,1764533453,13010.482471689997,5.352333540002292,53330.90303112 2025-11-30,20:10:55.000,334,11057734,12965,0,1764533454,13010.583516339997,467.1126433200043,53330.937966720005 2025-11-30,20:10:56.000,334,11057729,13245,0,1764533455,13010.698033610002,467.1408398400017,53330.937966720005 2025-11-30,20:10:57.000,334,11057725,13005,0,1764533456,13010.731715159993,5.2465965900046285,53330.986876560004 2025-11-30,20:10:58.000,334,11057686,12925,0,1764533457,13010.778869330003,5.253645720003988,53330.97290232 2025-11-30,20:10:59.000,334,11057712,12925,0,1764533458,13010.819287189988,467.15493810000044,53330.95892808001 2025-11-30,20:11:00.000,334,11057706,13085,0,1764533459,13010.832759809993,929.0350830899988,53330.97988944001 2025-11-30,20:11:01.000,334,11057735,13005,0,1764533460,13010.819287189988,467.2465767899994,53330.94495384 2025-11-30,20:11:02.000,334,11057705,12765,0,1764533461,13010.846232429998,467.3241172199996,53330.986876560004 2025-11-30,20:11:03.000,334,11057718,12965,0,1764533462,13010.852968739993,467.4369033000039,53330.9659152 2025-11-30,20:11:04.000,334,11057693,12925,0,1764533463,13010.933804459994,5.704790039999352,53331.02879928001 2025-11-30,20:11:05.000,334,11057720,13165,0,1764533464,13010.913595529993,929.5990134899985,53330.95892808001 2025-11-30,20:11:06.000,334,11057712,12885,0,1764533465,13010.954013389994,6.043148279997695,53330.99386368 2025-11-30,20:11:07.000,334,11057750,13085,0,1764533466,13011.068530659999,6.162983490001352,53330.97290232 2025-11-30,20:11:08.000,334,11057687,13125,0,1764533467,13011.176311619995,6.3462608699992415,53331.04277352 2025-11-30,20:11:09.000,334,11057705,13125,0,1764533468,13011.16957531,6.515439989998413,53331.07770912001 2025-11-30,20:11:10.000,334,11057738,13325,0,1764533469,13011.25041103,6.6564225900001475,53331.0357864 2025-11-30,20:11:11.000,334,11057754,12925,0,1764533470,13011.34471936999,6.846749100004672,53331.06373488 2025-11-30,20:11:12.000,334,11057689,12925,0,1764533471,13011.42555508999,468.9031223400016,53331.07770912001 2025-11-30,20:11:13.000,334,11057711,13205,0,1764533472,13011.479445569996,1392.8466897000035,53331.070722 2025-11-30,20:11:14.000,334,11057685,13005,0,1764533473,13011.53333605,469.22033319000184,53331.08469624 2025-11-30,20:11:15.000,334,11057756,13245,0,1764533474,13011.567017599991,7.410679500004335,53331.09867048001 2025-11-30,20:11:16.000,334,11057663,13245,0,1764533475,13011.607435459991,7.50231819000328,53331.09867048001 2025-11-30,20:11:17.000,334,11057746,12845,0,1764533476,13011.634380700001,469.41770882999845,53331.09867048001 2025-11-30,20:11:18.000,334,11057674,13125,0,1764533477,13011.634380700001,7.558711229998153,53331.13360608 2025-11-30,20:11:19.000,334,11057698,13125,0,1764533478,13011.674798560001,7.572809490004147,53331.12661896001 2025-11-30,20:11:20.000,334,11057636,12925,0,1764533479,13011.796052140002,7.537563840000075,53331.14758032001 2025-11-30,20:11:21.000,334,11057677,13005,0,1764533480,13011.870151549992,469.3119718800008,53331.16155456 2025-11-30,20:11:22.000,334,11057659,12885,0,1764533481,13011.977932510003,469.2414805799999,53331.23142576 2025-11-30,20:11:23.000,334,11057699,12925,0,1764533482,13012.112658709993,7.156910819998302,53331.2104644 2025-11-30,20:11:24.000,334,11057645,13125,0,1764533483,13012.28106645999,7.030026480002562,53331.25937424 2025-11-30,20:11:25.000,334,11057698,12925,0,1764533484,13012.44273789999,468.7339432200024,53331.3502068 2025-11-30,20:11:26.000,334,11057696,12965,0,1764533485,13012.67177244,468.5718132300026,53331.31527120001 2025-11-30,20:11:27.000,334,11057724,13005,0,1764533486,13012.867125429992,6.466096080002899,53331.35719392 2025-11-30,20:11:28.000,334,11057633,13325,0,1764533487,13013.109632589993,6.325113480001164,53331.46898784 2025-11-30,20:11:29.000,334,11057733,13125,0,1764533488,13013.352139749994,6.1841308799994295,53331.489949200004 2025-11-30,20:11:30.000,334,11057718,12805,0,1764533489,13013.60811953,5.986755240002822,53331.55283328001 2025-11-30,20:11:31.000,334,11057727,13005,0,1764533490,13013.82368144999,5.866920029999164,53331.68558856 2025-11-30,20:11:32.000,334,11057634,13085,0,1764533491,13014.086397539992,1391.3663723999998,53331.70654992 2025-11-30,20:11:33.000,334,11057715,13125,0,1764533492,13014.295223150002,5.634298739998485,53331.76244688 2025-11-30,20:11:34.000,334,11057693,12925,0,1764533493,13014.517521379988,5.584954830002971,53331.846292320006 2025-11-30,20:11:35.000,334,11057703,13045,0,1764533494,13014.706138059999,5.549709179998899,53331.92315064 2025-11-30,20:11:36.000,334,11057717,13005,0,1764533495,13014.874545809995,467.42985417000455,53331.895202160005 2025-11-30,20:11:37.000,334,11057708,12965,0,1764533496,13015.04295355999,5.584954830002971,53332.03494456001 2025-11-30,20:11:38.000,334,11057672,12965,0,1764533497,13015.15073452,929.4157361100006,53332.09084152 2025-11-30,20:11:39.000,334,11057753,13125,0,1764533498,13015.204624999991,5.732986560004065,53332.03494456001 2025-11-30,20:11:40.000,334,11057725,13005,0,1764533499,13015.278724409996,5.82462525000301,53332.181674080006 2025-11-30,20:11:41.000,334,11057714,13005,0,1764533500,13015.332614890001,467.8457528400031,53332.23757104 2025-11-30,20:11:42.000,334,11057708,13085,0,1764533501,13015.352823820002,6.1347869700039155,53332.26551952 2025-11-30,20:11:43.000,334,11057751,12685,0,1764533502,13015.440395849997,6.261671309999656,53332.32141648001 2025-11-30,20:11:44.000,334,11057692,13045,0,1764533503,13015.460604779997,930.2052386700016,53332.33539072 2025-11-30,20:11:45.000,334,11057705,12925,0,1764533504,13015.467341089992,6.536587380003766,53332.447184640005 2025-11-30,20:11:46.000,334,11057681,12965,0,1764533505,13015.514495260002,468.6564027900022,53332.496094480004 2025-11-30,20:11:47.000,334,11057713,12845,0,1764533506,13015.501022639997,6.896093010000186,53332.51006872001 2025-11-30,20:11:48.000,334,11057669,12925,0,1764533507,13015.548176809993,468.9595153800037,53332.614875520005 2025-11-30,20:11:49.000,334,11057727,12925,0,1764533508,13015.595330980002,469.14984189000097,53332.614875520005 2025-11-30,20:11:50.000,334,11057725,13005,0,1764533509,13015.629012529993,7.311991679998755,53332.663785360004 2025-11-30,20:11:51.000,334,11057731,13045,0,1764533510,13015.662694079998,1393.0370162100007,53332.7126952 2025-11-30,20:11:52.000,334,11057647,13045,0,1764533511,13015.709848249993,931.2062151299979,53332.733656560005 2025-11-30,20:11:53.000,334,11057748,12805,0,1764533512,13015.770475039993,7.509367320002639,53332.86641184 2025-11-30,20:11:54.000,334,11057750,13165,0,1764533513,13015.844574449999,469.38246318000165,53332.901347440005 2025-11-30,20:11:55.000,334,11057742,13045,0,1764533514,13015.911937549994,469.3401683999982,53332.99218000001 2025-11-30,20:11:56.000,334,11057703,13045,0,1764533515,13015.932146479994,469.276726230004,53332.98519288 2025-11-30,20:11:57.000,334,11057689,13445,0,1764533516,13015.95909171999,7.326089940004749,53333.04807696 2025-11-30,20:11:58.000,334,11057682,12925,0,1764533517,13015.972564339994,469.1145962400042,53333.08999968001 2025-11-30,20:11:59.000,334,11057715,13125,0,1764533518,13016.01971850999,7.09346865000407,53333.08999968001 2025-11-30,20:12:00.000,334,11057774,13125,0,1764533519,13015.992773269994,6.9242895300048986,53333.117948160005 2025-11-30,20:12:01.000,334,11057701,12925,0,1764533520,13015.96582803,6.748061279999092,53333.2017936 2025-11-30,20:12:02.000,334,11057692,12725,0,1764533521,13015.945619099999,1392.254562779999,53333.21576784 2025-11-30,20:12:03.000,334,11057686,12885,0,1764533522,13015.884992309999,1391.993744970001,53333.27865192001 2025-11-30,20:12:04.000,334,11057749,13005,0,1764533523,13015.810892899994,6.17708175000007,53333.285639040005 2025-11-30,20:12:05.000,334,11057747,12965,0,1764533524,13015.736793489988,929.8175365200004,53333.31358752 2025-11-30,20:12:06.000,334,11057732,12965,0,1764533525,13015.635748840003,467.75411415000417,53333.34852312001 2025-11-30,20:12:07.000,334,11057711,12965,0,1764533526,13015.534704190002,929.4932765400008,53333.32756176001 2025-11-30,20:12:08.000,334,11057695,12885,0,1764533527,13015.467341089992,467.4862472099994,53333.36249736 2025-11-30,20:12:09.000,334,11057692,13045,0,1764533528,13015.359560129997,5.458070489999955,53333.41839432 2025-11-30,20:12:10.000,334,11057727,13165,0,1764533529,13015.285460719992,929.1267217799978,53333.36948448 2025-11-30,20:12:11.000,334,11057719,13005,0,1764533530,13015.177679759996,467.13379071000236,53333.41839432 2025-11-30,20:12:12.000,334,11057763,13045,0,1764533531,13015.10358034999,5.18315442000312,53333.41839432 2025-11-30,20:12:13.000,334,11057738,12965,0,1764533532,13015.036217249995,467.00690636999934,53333.39743296001 2025-11-30,20:12:14.000,334,11057712,12925,0,1764533533,13014.995799389995,5.028073560002667,53333.37647160001 2025-11-30,20:12:15.000,334,11057691,12925,0,1764533534,13015.00927201,4.950533130002441,53333.39743296001 2025-11-30,20:12:16.000,334,11057670,13005,0,1764533535,13015.00253569999,4.887090960000933,53333.467304159996 2025-11-30,20:12:17.000,334,11057742,12885,0,1764533536,13015.02274462999,4.8236487899994245,53333.50922688 2025-11-30,20:12:18.000,334,11057751,13045,0,1764533537,13015.04295355999,4.760206619997916,53333.55813672 2025-11-30,20:12:19.000,334,11057775,12845,0,1764533538,13015.10358034999,4.569880110000668,53333.572110960005 2025-11-30,20:12:20.000,334,11057710,12925,0,1764533539,13015.157470829996,4.520536199997878,53333.572110960005 2025-11-30,20:12:21.000,334,11057772,13005,0,1764533540,13015.238306549996,928.1257453200014,53333.6559564 2025-11-30,20:12:22.000,334,11057718,12885,0,1764533541,13015.265251789991,4.259718389999762,53333.71185336001 2025-11-30,20:12:23.000,334,11057743,13165,0,1764533542,13015.352823820002,4.153981440002099,53333.78172456001 2025-11-30,20:12:24.000,334,11057750,13005,0,1764533543,13015.440395849997,465.9283894800028,53333.837621520004 2025-11-30,20:12:25.000,334,11057738,13125,0,1764533544,13015.487550019992,1389.5688442500032,53333.85159576001 2025-11-30,20:12:26.000,334,11057758,12965,0,1764533545,13015.453868470002,3.900212760003342,53333.87255712 2025-11-30,20:12:27.000,334,11057703,13085,0,1764533546,13015.433659540002,465.7310138399989,53333.94242832 2025-11-30,20:12:28.000,334,11057716,13005,0,1764533547,13015.413450610002,465.7380629699983,53333.99832528001 2025-11-30,20:12:29.000,334,11057765,12765,0,1764533548,13015.359560129997,3.86496710999927,53333.99832528001 2025-11-30,20:12:30.000,334,11057732,13205,0,1764533549,13015.285460719992,465.80855426999915,53334.06819648001 2025-11-30,20:12:31.000,334,11057759,13045,0,1764533550,13015.15073452,927.7591905599984,53334.11710632001 2025-11-30,20:12:32.000,334,11057739,12885,0,1764533551,13015.036217249995,466.04117555999983,53334.13108056 2025-11-30,20:12:33.000,334,11057706,12805,0,1764533552,13014.894754739995,4.259718389999762,53334.14505480001 2025-11-30,20:12:34.000,334,11057720,12925,0,1764533553,13014.712874369994,4.421848379999574,53334.13108056 2025-11-30,20:12:35.000,334,11057673,13005,0,1764533554,13014.564675549998,466.4006811900035,53334.08217072 2025-11-30,20:12:36.000,334,11057731,12765,0,1764533555,13014.423213039998,466.5910077000008,53334.11710632001 2025-11-30,20:12:37.000,334,11057708,13045,0,1764533556,13014.241332669997,466.72494117000315,53334.06819648001 2025-11-30,20:12:38.000,334,11057727,12885,0,1764533557,13014.072924920001,466.8659237700049,53334.11710632001 2025-11-30,20:12:39.000,334,11057735,13165,0,1764533558,13013.958407649996,466.94346419999783,53334.075183600005 2025-11-30,20:12:40.000,334,11057717,12965,0,1764533559,13013.83041776,928.9434443999999,53334.04723512001 2025-11-30,20:12:41.000,334,11057721,13085,0,1764533560,13013.78326358999,929.0068865700014,53334.06819648001 2025-11-30,20:12:42.000,334,11057758,13005,0,1764533561,13013.736109419995,467.1408398400017,53334.06819648001 2025-11-30,20:12:43.000,334,11057786,12925,0,1764533562,13013.62159214999,467.126741580003,53333.98435104 2025-11-30,20:12:44.000,334,11057725,12965,0,1764533563,13013.56096535999,467.1126433200043,53333.9354412 2025-11-30,20:12:45.000,334,11057761,12805,0,1764533564,13013.56096535999,467.03510289000405,53333.94941544001 2025-11-30,20:12:46.000,334,11057716,13005,0,1764533565,13013.513811189994,466.9928081100006,53333.89351848 2025-11-30,20:12:47.000,334,11057754,13005,0,1764533566,13013.392557609994,466.78838334000466,53333.86557 2025-11-30,20:12:48.000,334,11057708,13165,0,1764533567,13013.311721889993,4.8236487899994245,53333.82364728 2025-11-30,20:12:49.000,334,11057746,12845,0,1764533568,13013.176995690003,466.61215508999885,53333.83063440001 2025-11-30,20:12:50.000,334,11057669,13045,0,1764533569,13013.028796869992,466.49231988000247,53333.76775032 2025-11-30,20:12:51.000,334,11057715,13005,0,1764533570,13012.833443880001,4.464143160003005,53333.739801840005 2025-11-30,20:12:52.000,334,11057722,13165,0,1764533571,13012.59093672,466.23150207000435,53333.67691776 2025-11-30,20:12:53.000,334,11057670,12805,0,1764533572,13012.415792659995,927.9988609799984,53333.6559564 2025-11-30,20:12:54.000,334,11057754,12805,0,1764533573,13012.099186089989,927.857878380004,53333.54416248001 2025-11-30,20:12:55.000,334,11057746,12965,0,1764533574,13011.856678930002,465.87199644000066,53333.53018824 2025-11-30,20:12:56.000,334,11057743,12965,0,1764533575,13011.587226529991,3.96365493000485,53333.43935568 2025-11-30,20:12:57.000,334,11057752,12765,0,1764533576,13011.297565199995,3.8790653699979885,53333.29262616 2025-11-30,20:12:58.000,334,11057685,12925,0,1764533577,13011.001167559989,3.7239845100048115,53333.26467768 2025-11-30,20:12:59.000,334,11057749,13045,0,1764533578,13010.751924089993,3.6111984300005133,53333.187819360006 2025-11-30,20:13:00.000,334,11057678,13005,0,1764533579,13010.495944310002,3.477264959998138,53333.12493528 2025-11-30,20:13:01.000,334,11057745,13045,0,1764533580,13010.287118699991,3.3503806200023973,53333.05506408 2025-11-30,20:13:02.000,334,11057738,13245,0,1764533581,13010.11197464,3.2093980200006627,53332.9572444 2025-11-30,20:13:03.000,334,11057739,13285,0,1764533582,13010.01092999,2.9979241199980606,53332.91532168 2025-11-30,20:13:04.000,334,11057705,13005,0,1764533583,13009.936830579994,464.63839869000367,53332.817502 2025-11-30,20:13:05.000,334,11057763,12805,0,1764533584,13009.889676409999,2.546779800002696,53332.76160504 2025-11-30,20:13:06.000,334,11057764,12965,0,1764533585,13009.94356688999,464.1731561100023,53332.74064368 2025-11-30,20:13:07.000,334,11057762,12965,0,1764533586,13009.977248439995,925.7854341600032,53332.64981112 2025-11-30,20:13:08.000,334,11057743,13005,0,1764533587,13010.03113892,463.6515204899988,53332.59391416 2025-11-30,20:13:09.000,334,11057679,12965,0,1764533588,13010.18607404999,1.609245510000619,53332.62186264 2025-11-30,20:13:10.000,334,11057764,12925,0,1764533589,13010.347745489991,463.15808139,53332.565965680005 2025-11-30,20:13:11.000,334,11057761,12965,0,1764533590,13010.482471689997,924.7492120500028,53332.517055840006 2025-11-30,20:13:12.000,334,11057751,12765,0,1764533591,13010.630670509992,462.6505440300025,53332.54500432 2025-11-30,20:13:13.000,334,11057724,13005,0,1764533592,13010.745187779998,462.38267708999774,53332.54500432 2025-11-30,20:13:14.000,334,11057749,13045,0,1764533593,13010.852968739993,0.3685986300042714,53332.63583688001 2025-11-30,20:13:15.000,334,11057712,13085,0,1764533594,13011.055058039994,462.01612233000196,53332.59391416 2025-11-30,20:13:16.000,334,11057768,13125,0,1764533595,13011.176311619995,461.7623536500032,53332.57993992 2025-11-30,20:13:17.000,334,11057715,12965,0,1764533596,13011.32451043999,461.5861254000047,53332.63583688001 2025-11-30,20:13:18.000,334,11057731,12925,0,1764533597,13011.41208247,461.4380936700036,53332.69173384 2025-11-30,20:13:19.000,334,11057724,13125,0,1764533598,13011.479445569996,461.31120933000057,53332.69173384 2025-11-30,20:13:20.000,334,11057752,12925,0,1764533599,13011.573753910001,-0.597132179995242,53332.72666944001 2025-11-30,20:13:21.000,334,11057698,13005,0,1764533600,13011.688271179992,922.9798804200036,53332.782566400005 2025-11-30,20:13:22.000,334,11057717,12885,0,1764533601,13011.762370589997,-0.6958200000008219,53332.831476240004 2025-11-30,20:13:23.000,334,11057747,13005,0,1764533602,13011.849942619992,-0.7169673899988993,53332.88038608 2025-11-30,20:13:24.000,334,11057724,12845,0,1764533603,13011.924042029998,-0.7381147799969767,53332.93628304 2025-11-30,20:13:25.000,334,11057714,13445,0,1764533604,13012.004877749998,-0.6605743499967502,53332.964231519996 2025-11-30,20:13:26.000,334,11057696,12845,0,1764533605,13012.112658709993,461.1843249900048,53333.04807696 2025-11-30,20:13:27.000,334,11057771,12765,0,1764533606,13012.200230739989,-0.49844435999693815,53333.12493528 2025-11-30,20:13:28.000,334,11057716,12925,0,1764533607,13012.34169324999,-0.385658279999916,53333.166858000004 2025-11-30,20:13:29.000,334,11057749,12965,0,1764533608,13012.456210519995,-0.2940195900009712,53333.236729200005 2025-11-30,20:13:30.000,334,11057686,12925,0,1764533609,13012.597673029995,461.6495675699989,53333.29262616 2025-11-30,20:13:31.000,334,11057784,12925,0,1764533610,13012.759344469996,461.79055017000064,53333.355510240006 2025-11-30,20:13:32.000,334,11057695,12885,0,1764533611,13012.995115320002,0.10778081999887945,53333.42538144001 2025-11-30,20:13:33.000,334,11057719,13165,0,1764533612,13013.170259379993,0.2769599399980507,53333.523201120006 2025-11-30,20:13:34.000,334,11057700,12965,0,1764533613,13013.345403439998,0.35450036999827716,53333.5860852 2025-11-30,20:13:35.000,334,11057727,13005,0,1764533614,13013.54749274,462.36152969999966,53333.68390488001 2025-11-30,20:13:36.000,334,11057769,12925,0,1764533615,13013.74284572999,924.3262642499976,53333.68390488001 2025-11-30,20:13:37.000,334,11057722,12925,0,1764533616,13013.877571929996,924.5236398900015,53333.73281472001 2025-11-30,20:13:38.000,334,11057727,12965,0,1764533617,13013.998825509996,462.8479196699991,53333.802685919996 2025-11-30,20:13:39.000,334,11057758,13325,0,1764533618,13014.099870159996,1.1933468400020502,53333.858582880006 2025-11-30,20:13:40.000,334,11057728,13325,0,1764533619,13014.153760640002,1.397771609998017,53333.907492720005 2025-11-30,20:13:41.000,334,11057712,12925,0,1764533620,13014.187442189992,1.5951472500019008,53333.9354412 2025-11-30,20:13:42.000,334,11057739,13245,0,1764533621,13014.113342780001,1387.341319170002,53333.956402560005 2025-11-30,20:13:43.000,334,11057689,12845,0,1764533622,13014.079661229996,2.018095049999829,53333.96338968 2025-11-30,20:13:44.000,334,11057668,12925,0,1764533623,13013.944935029991,2.180225039999641,53334.005312400004 2025-11-30,20:13:45.000,334,11057686,12885,0,1764533624,13013.80347251999,464.26479480000125,53333.88653136 2025-11-30,20:13:46.000,334,11057677,12845,0,1764533625,13013.68895525,1849.9827702000039,53333.94941544001 2025-11-30,20:13:47.000,334,11057741,12845,0,1764533626,13013.534020119994,2.7230080500012264,53333.91447984 2025-11-30,20:13:48.000,334,11057758,12805,0,1764533627,13013.372348679994,464.6806934699998,53333.87255712 2025-11-30,20:13:49.000,334,11057714,13125,0,1764533628,13013.210677239993,2.8780889100016793,53333.87954424001 2025-11-30,20:13:50.000,334,11057717,13005,0,1764533629,13013.022060559997,2.906285429999116,53333.82364728 2025-11-30,20:13:51.000,334,11057723,12805,0,1764533630,13012.880598049996,464.72298825000325,53333.7258276 2025-11-30,20:13:52.000,334,11057759,13045,0,1764533631,13012.73239923,464.6877425999992,53333.71884048 2025-11-30,20:13:53.000,334,11057690,12965,0,1764533632,13012.59093672,2.701860660003149,53333.68390488001 2025-11-30,20:13:54.000,334,11057767,12805,0,1764533633,13012.46294682999,464.3775808799983,53333.669930640004 2025-11-30,20:13:55.000,334,11057777,13005,0,1764533634,13012.334956939994,464.2084017599991,53333.56512384001 2025-11-30,20:13:56.000,334,11057736,13045,0,1764533635,13012.193494429994,463.9898787300044,53333.49525264001 2025-11-30,20:13:57.000,334,11057701,12925,0,1764533636,13012.099186089989,463.80660134999926,53333.42538144001 2025-11-30,20:13:58.000,334,11057752,13045,0,1764533637,13011.937514650002,1.707933329998923,53333.355510240006 2025-11-30,20:13:59.000,334,11057706,12805,0,1764533638,13011.809524759992,1.503508560002956,53333.30660040001 2025-11-30,20:14:00.000,334,11057753,13165,0,1764533639,13011.647853319992,463.1862779100047,53333.299613279996 2025-11-30,20:14:01.000,334,11057758,12925,0,1764533640,13011.479445569996,1.2003959700014093,53333.25769056001 2025-11-30,20:14:02.000,334,11057726,12805,0,1764533641,13011.257147339995,1.0594133699996746,53333.117948160005 2025-11-30,20:14:03.000,334,11057764,12925,0,1764533642,13011.095475899994,0.9466272900026524,53333.117948160005 2025-11-30,20:14:04.000,334,11057724,12885,0,1764533643,13010.819287189988,462.6223475099978,53333.020128480006 2025-11-30,20:14:05.000,334,11057730,12925,0,1764533644,13010.549834789992,462.6012001199997,53332.89436032001 2025-11-30,20:14:06.000,334,11057736,12965,0,1764533645,13010.361218109996,462.5518562100042,53332.82448912001 2025-11-30,20:14:07.000,334,11057722,12885,0,1764533646,13010.1523925,0.7774481700034812,53332.733656560005 2025-11-30,20:14:08.000,334,11057738,12965,0,1764533647,13009.90988534,0.8549886000037077,53332.663785360004 2025-11-30,20:14:09.000,334,11057705,13005,0,1764533648,13009.761686519989,924.5941311900024,53332.5729528 2025-11-30,20:14:10.000,334,11057767,13085,0,1764533649,13009.559597220003,924.678720750002,53332.55897856001 2025-11-30,20:14:11.000,334,11057750,12845,0,1764533650,13009.438343640002,462.8831653200032,53332.496094480004 2025-11-30,20:14:12.000,334,11057700,13045,0,1764533651,13009.323826369997,924.7844576999996,53332.41224904 2025-11-30,20:14:13.000,334,11057770,13045,0,1764533652,13009.249726959992,1.1721994500039727,53332.32141648001 2025-11-30,20:14:14.000,334,11057724,13005,0,1764533653,13009.216045410001,463.1087374800045,53332.279493760005 2025-11-30,20:14:15.000,334,11057824,13125,0,1764533654,13009.276672200001,1.3554768300018623,53332.28648088 2025-11-30,20:14:16.000,334,11057755,12885,0,1764533655,13009.330562679992,1.3836733499992988,53332.22359680001 2025-11-30,20:14:17.000,334,11057799,12925,0,1764533656,13009.397925780002,925.136914200004,53332.20263544001 2025-11-30,20:14:18.000,334,11057714,12885,0,1764533657,13009.586542459998,925.1510124600027,53332.1886612 2025-11-30,20:14:19.000,334,11057755,12925,0,1764533658,13009.795368069994,925.2003563699982,53332.21660968 2025-11-30,20:14:20.000,334,11057791,13085,0,1764533659,13009.997457369995,463.4048009399994,53332.14673848 2025-11-30,20:14:21.000,334,11057767,13005,0,1764533660,13010.19281036,463.3907026800007,53332.21660968 2025-11-30,20:14:22.000,334,11057741,12885,0,1764533661,13010.421844899996,463.5034887599977,53332.20263544001 2025-11-30,20:14:23.000,334,11057747,12765,0,1764533662,13010.644143129997,463.6021765800033,53332.1886612 2025-11-30,20:14:24.000,334,11057736,12845,0,1764533663,13010.839496119988,1.813670280003862,53332.19564832 2025-11-30,20:14:25.000,334,11057749,13165,0,1764533664,13011.014640179994,463.7502083100044,53332.21660968 2025-11-30,20:14:26.000,334,11057743,13005,0,1764533665,13011.2302021,2.0533407000039006,53332.2585324 2025-11-30,20:14:27.000,334,11057760,13005,0,1764533666,13011.31103782,464.03922263999993,53332.26551952 2025-11-30,20:14:28.000,334,11057734,12925,0,1764533667,13011.38513722999,2.398748070001602,53332.24455816 2025-11-30,20:14:29.000,334,11057780,12885,0,1764533668,13011.42555508999,2.603172840004845,53332.230583920005 2025-11-30,20:14:30.000,334,11057689,13045,0,1764533669,13011.42555508999,926.5890349800029,53332.1886612 2025-11-30,20:14:31.000,334,11057724,12845,0,1764533670,13011.42555508999,465.03314997000416,53332.21660968 2025-11-30,20:14:32.000,334,11057733,12845,0,1764533671,13011.378400919995,465.3221642999997,53332.230583920005 2025-11-30,20:14:33.000,334,11057753,12885,0,1764533672,13011.358191989995,1389.3150755700044,53332.160712720004 2025-11-30,20:14:34.000,334,11057769,12885,0,1764533673,13011.28409257999,927.8085344700012,53332.111802880005 2025-11-30,20:14:35.000,334,11057773,12925,0,1764533674,13011.31103782,466.2878951099992,53332.08385440001 2025-11-30,20:14:36.000,334,11057759,13125,0,1764533675,13011.35145568,4.788403140002629,53332.09084152 2025-11-30,20:14:37.000,334,11057775,12845,0,1764533676,13011.358191989995,466.8800220300036,53332.08385440001 2025-11-30,20:14:38.000,334,11057769,13045,0,1764533677,13011.358191989995,5.267743980002706,53332.013983200006 2025-11-30,20:14:39.000,334,11057695,12965,0,1764533678,13011.42555508999,5.521512660001463,53332.02795744 2025-11-30,20:14:40.000,334,11057782,13045,0,1764533679,13011.479445569996,5.754133950002142,53331.944112000005 2025-11-30,20:14:41.000,334,11057779,12605,0,1764533680,13011.55354498,467.7470650200048,53331.944112000005 2025-11-30,20:14:42.000,334,11057784,12965,0,1764533681,13011.701743799997,467.8316545800044,53331.895202160005 2025-11-30,20:14:43.000,334,11057718,13005,0,1764533682,13011.829733689992,929.8175365200004,53331.86026656 2025-11-30,20:14:44.000,334,11057740,12845,0,1764533683,13011.957723580002,1391.7047306399982,53331.90218928 2025-11-30,20:14:45.000,334,11057704,13205,0,1764533684,13012.092449779993,467.93739153000206,53331.895202160005 2025-11-30,20:14:46.000,334,11057755,13245,0,1764533685,13012.240648599989,467.8528019700025,53331.9091764 2025-11-30,20:14:47.000,334,11057705,12845,0,1764533686,13012.334956939994,467.78935980000097,53331.895202160005 2025-11-30,20:14:48.000,334,11057794,12765,0,1764533687,13012.52357361999,5.803477859997656,53331.88821504001 2025-11-30,20:14:49.000,334,11057752,12965,0,1764533688,13012.67177244,5.697740909999993,53331.93013776 2025-11-30,20:14:50.000,334,11057770,13165,0,1764533689,13012.860389119996,5.549709179998899,53331.95808624001 2025-11-30,20:14:51.000,334,11057731,12765,0,1764533690,13012.995115320002,467.2465767899994,53331.95109912 2025-11-30,20:14:52.000,334,11057726,12845,0,1764533691,13013.190468309993,5.218400069999916,53331.95808624001 2025-11-30,20:14:53.000,334,11057823,12965,0,1764533692,13013.318458199989,5.049220950000745,53332.013983200006 2025-11-30,20:14:54.000,334,11057728,12845,0,1764533693,13013.54749274,466.69674464999844,53332.0489188 2025-11-30,20:14:55.000,334,11057745,12885,0,1764533694,13013.675482629995,466.5346146599986,53332.062893040005 2025-11-30,20:14:56.000,334,11057744,12765,0,1764533695,13013.877571929996,4.478241420001723,53332.11879 2025-11-30,20:14:57.000,334,11057741,13085,0,1764533696,13014.025770749991,466.18215816000156,53332.20962256 2025-11-30,20:14:58.000,334,11057746,12725,0,1764533697,13014.153760640002,4.203325350004889,53332.23757104 2025-11-30,20:14:59.000,334,11057752,13045,0,1764533698,13014.322168389997,4.069391880002513,53332.2585324 2025-11-30,20:15:00.000,334,11057765,13085,0,1764533699,13014.456894589988,465.8860946999994,53332.33539072 2025-11-30,20:15:01.000,334,11057796,12845,0,1764533700,13014.584884479998,3.9213601500014192,53332.40526192 2025-11-30,20:15:02.000,334,11057781,12845,0,1764533701,13014.726346989999,1389.4137633900027,53332.4332104 2025-11-30,20:15:03.000,334,11057749,12765,0,1764533702,13014.86107318999,465.6957681900021,53332.51006872001 2025-11-30,20:15:04.000,334,11057788,12765,0,1764533703,13015.016008319995,3.8297214600024745,53332.59391416 2025-11-30,20:15:05.000,334,11057756,13085,0,1764533704,13015.13052559,3.907261890002701,53332.628849759996 2025-11-30,20:15:06.000,334,11057750,12965,0,1764533705,13015.265251789991,1851.3503014200032,53332.7126952 2025-11-30,20:15:07.000,334,11057743,12885,0,1764533706,13015.413450610002,3.86496710999927,53332.83846336 2025-11-30,20:15:08.000,334,11057754,13045,0,1764533707,13015.548176809993,927.639355350002,53332.88038608 2025-11-30,20:15:09.000,334,11057733,12845,0,1764533708,13015.655957769988,465.7874068800011,53333.0271156 2025-11-30,20:15:10.000,334,11057768,12965,0,1764533709,13015.824365519999,3.970704060004209,53333.08999968001 2025-11-30,20:15:11.000,334,11057830,12925,0,1764533710,13015.95909171999,3.970704060004209,53333.22275496 2025-11-30,20:15:12.000,334,11057773,12765,0,1764533711,13016.06687268,465.8649473100013,53333.334548880004 2025-11-30,20:15:13.000,334,11057770,12845,0,1764533712,13016.174653639995,4.020047969999723,53333.44634280001 2025-11-30,20:15:14.000,334,11057784,13165,0,1764533713,13016.28917091,927.7098466500029,53333.57909808 2025-11-30,20:15:15.000,334,11057682,13125,0,1764533714,13016.34306138999,465.8649473100013,53333.73281472001 2025-11-30,20:15:16.000,334,11057801,12805,0,1764533715,13016.39021556,3.9848023200029274,53333.86557 2025-11-30,20:15:17.000,334,11057772,13045,0,1764533716,13016.37000663,4.027097099999082,53333.907492720005 2025-11-30,20:15:18.000,334,11057785,12885,0,1764533717,13016.39021556,4.027097099999082,53334.05422224 2025-11-30,20:15:19.000,334,11057699,12765,0,1764533718,13016.376742939996,4.09758839999995,53334.13108056 2025-11-30,20:15:20.000,334,11057821,13205,0,1764533719,13016.3497977,4.1962762199982535,53334.22191312 2025-11-30,20:15:21.000,334,11057781,13165,0,1764533720,13016.28243459999,4.294964040003833,53334.31274568001 2025-11-30,20:15:22.000,334,11057764,12965,0,1764533721,13016.215071499995,466.2737968500005,53334.389604 2025-11-30,20:15:23.000,334,11057718,13005,0,1764533722,13016.10055422999,4.541683590003231,53334.44550096 2025-11-30,20:15:24.000,334,11057771,13045,0,1764533723,13015.945619099999,1390.2314624700011,53334.54332064 2025-11-30,20:15:25.000,334,11057835,12925,0,1764533724,13015.804156589998,466.69674464999844,53334.578256240005 2025-11-30,20:15:26.000,334,11057774,12885,0,1764533725,13015.655957769988,466.84477637999953,53334.60620472 2025-11-30,20:15:27.000,334,11057705,12885,0,1764533726,13015.541440499997,467.00690636999934,53334.68306304 2025-11-30,20:15:28.000,334,11057753,13005,0,1764533727,13015.420186919997,467.1831346199979,53334.66908880001 2025-11-30,20:15:29.000,334,11057752,12925,0,1764533728,13015.224833929991,5.479217879998032,53334.71799864001 2025-11-30,20:15:30.000,334,11057788,12845,0,1764533729,13015.11031666,5.606102220001048,53334.72498576 2025-11-30,20:15:31.000,334,11057705,13005,0,1764533730,13014.96211783999,5.711839169998711,53334.794856960005 2025-11-30,20:15:32.000,334,11057767,13085,0,1764533731,13014.86107318999,467.7047702400014,53334.78786984001 2025-11-30,20:15:33.000,334,11057772,12885,0,1764533732,13014.753292229994,467.7823106700016,53334.81581832001 2025-11-30,20:15:34.000,334,11057783,12965,0,1764533733,13014.652247579994,467.8175563199984,53334.73197288 2025-11-30,20:15:35.000,334,11057761,13525,0,1764533734,13014.618566029989,5.9233130700013135,53334.808831199996 2025-11-30,20:15:36.000,334,11057751,12965,0,1764533735,13014.544466619998,467.81050718999904,53334.83677968001 2025-11-30,20:15:37.000,334,11057774,12925,0,1764533736,13014.504048759998,5.930362200000673,53334.8787024 2025-11-30,20:15:38.000,334,11057726,12525,0,1764533737,13014.436685659988,5.852821770000446,53334.85774104001 2025-11-30,20:15:39.000,334,11057795,13165,0,1764533738,13014.349113629993,467.61313155000244,53334.843766800004 2025-11-30,20:15:40.000,334,11057742,12925,0,1764533739,13014.315432080002,467.5073946000048,53334.843766800004 2025-11-30,20:15:41.000,334,11057788,12885,0,1764533740,13014.275014220002,5.486267010004667,53334.83677968001 2025-11-30,20:15:42.000,334,11057752,12725,0,1764533741,13014.173969570002,5.324137020004855,53334.87171528 2025-11-30,20:15:43.000,334,11057781,13005,0,1764533742,13014.059452299996,5.105613990002894,53334.93459936001 2025-11-30,20:15:44.000,334,11057712,12965,0,1764533743,13013.938198719996,928.7178722399985,53334.85774104001 2025-11-30,20:15:45.000,334,11057747,13125,0,1764533744,13013.84389037999,466.7037937799978,53334.88568952001 2025-11-30,20:15:46.000,334,11057758,12925,0,1764533745,13013.70242786999,4.703813580003043,53334.843766800004 2025-11-30,20:15:47.000,334,11057774,12925,0,1764533746,13013.493602259994,928.323120959998,53334.794856960005 2025-11-30,20:15:48.000,334,11057722,13045,0,1764533747,13013.318458199989,4.520536199997878,53334.78786984001 2025-11-30,20:15:49.000,334,11057709,12925,0,1764533748,13013.123105209997,466.33018989000266,53334.676075920004 2025-11-30,20:15:50.000,334,11057764,13125,0,1764533749,13012.954697460002,466.25264946000243,53334.64812744001 2025-11-30,20:15:51.000,334,11057779,12885,0,1764533750,13012.705453989991,466.2385512000037,53334.68306304 2025-11-30,20:15:52.000,334,11057704,12765,0,1764533751,13012.516837309995,4.435946639998292,53334.54332064 2025-11-30,20:15:53.000,334,11057762,12885,0,1764533752,13012.314748009994,466.3231407600033,53334.48742368 2025-11-30,20:15:54.000,334,11057718,12765,0,1764533753,13012.112658709993,4.471192290002364,53334.43152672001 2025-11-30,20:15:55.000,334,11057735,12925,0,1764533754,13011.924042029998,928.2455805299978,53334.340694160004 2025-11-30,20:15:56.000,334,11057738,13005,0,1764533755,13011.836470000002,466.46412335999776,53334.33370704001 2025-11-30,20:15:57.000,334,11057757,12845,0,1764533756,13011.681534869997,928.3583666100021,53334.25684872 2025-11-30,20:15:58.000,334,11057733,13005,0,1764533757,13011.573753910001,466.541663789998,53334.23588736001 2025-11-30,20:15:59.000,334,11057731,12885,0,1764533758,13011.48618187999,1390.3512976800048,53334.09614496001 2025-11-30,20:16:00.000,334,11057727,13045,0,1764533759,13011.418818779995,466.6544498700023,53334.06120936 2025-11-30,20:16:01.000,334,11057715,12965,0,1764533760,13011.337983059995,466.6896955199991,53333.92146696 2025-11-30,20:16:02.000,334,11057762,12845,0,1764533761,13011.257147339995,4.894140090000292,53333.82364728 2025-11-30,20:16:03.000,334,11057672,12925,0,1764533762,13011.12915745,466.8165798600021,53333.76775032 2025-11-30,20:16:04.000,334,11057698,12885,0,1764533763,13011.115684829994,466.8306781200008,53333.61403368001 2025-11-30,20:16:05.000,334,11057717,13045,0,1764533764,13011.014640179994,928.7319705000045,53333.5511496 2025-11-30,20:16:06.000,334,11057724,12965,0,1764533765,13010.886650289998,466.9293659399991,53333.44634280001 2025-11-30,20:16:07.000,334,11057736,12805,0,1764533766,13010.704769919997,466.99985724,53333.299613279996 2025-11-30,20:16:08.000,334,11057703,12845,0,1764533767,13010.543098479997,5.204301810001198,53333.25070344 2025-11-30,20:16:09.000,334,11057734,12925,0,1764533768,13010.354481800001,5.2959405000001425,53333.10397392 2025-11-30,20:16:10.000,334,11057700,13045,0,1764533769,13010.10523832999,5.36643180000101,53332.98519288 2025-11-30,20:16:11.000,334,11057673,12925,0,1764533770,13009.876203789994,929.2254096000033,53332.86641184 2025-11-30,20:16:12.000,334,11057751,12845,0,1764533771,13009.613487699993,1391.2112915399994,53332.74064368 2025-11-30,20:16:13.000,334,11057681,13085,0,1764533772,13009.283408509997,5.627249609999126,53332.60090128 2025-11-30,20:16:14.000,334,11057812,12925,0,1764533773,13008.960065629995,5.676593520001916,53332.447184640005 2025-11-30,20:16:15.000,334,11057747,13125,0,1764533774,13008.66366798999,5.704790039999352,53332.30045512001 2025-11-30,20:16:16.000,334,11057716,12885,0,1764533775,13008.414424519993,5.697740909999993,53332.11879 2025-11-30,20:16:17.000,334,11057728,13205,0,1764533776,13008.070872709992,929.3804904600038,53331.98603472001 2025-11-30,20:16:18.000,334,11057676,12925,0,1764533777,13007.794684,467.3946085200005,53331.81135672 2025-11-30,20:16:19.000,334,11057699,12925,0,1764533778,13007.54544052999,5.36643180000101,53331.68558856 2025-11-30,20:16:20.000,334,11057667,13285,0,1764533779,13007.356823849994,5.2465965900046285,53331.489949200004 2025-11-30,20:16:21.000,334,11057786,13005,0,1764533780,13007.188416099998,5.042171820001386,53331.37815528 2025-11-30,20:16:22.000,334,11057743,13085,0,1764533781,13007.107580379998,4.837747049998143,53331.25238712 2025-11-30,20:16:23.000,334,11057749,12885,0,1764533782,13007.067162519998,466.4570742299984,53331.11963184001 2025-11-30,20:16:24.000,334,11057724,13045,0,1764533783,13007.107580379998,466.21740380999836,53330.97988944001 2025-11-30,20:16:25.000,334,11057768,12845,0,1764533784,13007.174943479993,927.8085344700012,53330.889056880005 2025-11-30,20:16:26.000,334,11057697,13005,0,1764533785,13007.296197059994,3.7733284200003254,53330.79123720001 2025-11-30,20:16:27.000,334,11057763,12965,0,1764533786,13007.498286359994,1389.0613068899984,53330.73534024 2025-11-30,20:16:28.000,334,11057705,13085,0,1764533787,13007.740793519995,465.05429736000224,53330.651494800004 2025-11-30,20:16:29.000,334,11057696,12925,0,1764533788,13007.969828059991,464.7934795500041,53330.61655920001 2025-11-30,20:16:30.000,334,11057712,13045,0,1764533789,13008.266225699997,464.53266173999873,53330.64450768001 2025-11-30,20:16:31.000,334,11057726,12845,0,1764533790,13008.596304889994,464.22954915000446,53330.61655920001 2025-11-30,20:16:32.000,334,11057680,12885,0,1764533791,13008.93312039,2.130881130004127,53330.672456160006 2025-11-30,20:16:33.000,334,11057716,13285,0,1764533792,13009.202572789996,1.863014189999376,53330.69341752001 2025-11-30,20:16:34.000,334,11057726,12885,0,1764533793,13009.505706739998,463.5175870200037,53330.69341752001 2025-11-30,20:16:35.000,334,11057717,12965,0,1764533794,13009.829049619999,1.4753120399982436,53330.79123720001 2025-11-30,20:16:36.000,334,11057726,12765,0,1764533795,13010.08502939999,1.341378570003144,53330.74931448 2025-11-30,20:16:37.000,334,11057702,13165,0,1764533796,13010.327536559991,924.9113420400026,53330.85412128 2025-11-30,20:16:38.000,334,11057737,13405,0,1764533797,13010.529625859992,1.1228555400011828,53330.87508264 2025-11-30,20:16:39.000,334,11057746,12845,0,1764533798,13010.751924089993,1.0523642400003155,53330.986876560004 2025-11-30,20:16:40.000,334,11057725,13085,0,1764533799,13010.886650289998,924.7210155299981,53331.070722 2025-11-30,20:16:41.000,334,11057753,12925,0,1764533800,13010.980958629989,462.9113618400006,53331.105657600005 2025-11-30,20:16:42.000,334,11057689,13085,0,1764533801,13011.014640179994,924.791506829999,53331.18251592 2025-11-30,20:16:43.000,334,11057764,13045,0,1764533802,13011.06179434999,1.1510520599986194,53331.21745152001 2025-11-30,20:16:44.000,334,11057795,13125,0,1764533803,13011.095475899994,924.9113420400026,53331.26636136001 2025-11-30,20:16:45.000,334,11057735,13405,0,1764533804,13011.08200327999,1.341378570003144,53331.33623256001 2025-11-30,20:16:46.000,334,11057692,13045,0,1764533805,13011.048321729999,463.29906399000174,53331.392129520005 2025-11-30,20:16:47.000,334,11057738,13005,0,1764533806,13011.08200327999,463.42594833000476,53331.37815528 2025-11-30,20:16:48.000,334,11057707,12965,0,1764533807,13011.021376489989,1.6797368100014864,53331.38514240001 2025-11-30,20:16:49.000,334,11057765,13045,0,1764533808,13011.055058039994,463.67266788000416,53331.40610376 2025-11-30,20:16:50.000,334,11057681,13005,0,1764533809,13010.980958629989,463.8136504799986,53331.46200072001 2025-11-30,20:16:51.000,334,11057758,12925,0,1764533810,13010.954013389994,925.7360902500004,53331.46200072001 2025-11-30,20:16:52.000,334,11057714,13125,0,1764533811,13010.846232429998,464.060370029998,53331.5248848 2025-11-30,20:16:53.000,334,11057741,13205,0,1764533812,13010.785605639998,464.2225000199978,53331.61571736 2025-11-30,20:16:54.000,334,11057747,13085,0,1764533813,13010.738451470002,464.36348261999956,53331.53885904 2025-11-30,20:16:55.000,334,11057670,12965,0,1764533814,13010.677824680002,464.47626870000386,53331.608730240005 2025-11-30,20:16:56.000,334,11057683,13005,0,1764533815,13010.603725269997,926.518543680002,53331.62270448001 2025-11-30,20:16:57.000,334,11057735,13085,0,1764533816,13010.455526450001,2.969727600000624,53331.559820400005 2025-11-30,20:16:58.000,334,11057727,12965,0,1764533817,13010.33427287,926.7864106199995,53331.55283328001 2025-11-30,20:16:59.000,334,11057694,12965,0,1764533818,13010.19281036,926.8780493099985,53331.56680752 2025-11-30,20:17:00.000,334,11057696,12885,0,1764533819,13010.05134785,465.11773953000375,53331.53885904 2025-11-30,20:17:01.000,334,11057669,13085,0,1764533820,13009.93009427,465.2587221299982,53331.510910560006 2025-11-30,20:17:02.000,334,11057720,13005,0,1764533821,13009.82231330999,3.5125106100022094,53331.50392344001 2025-11-30,20:17:03.000,334,11057743,13045,0,1764533822,13009.687587109998,465.4560977700021,53331.40610376 2025-11-30,20:17:04.000,334,11057788,13205,0,1764533823,13009.552860909993,465.58298210999783,53331.40610376 2025-11-30,20:17:05.000,334,11057704,13125,0,1764533824,13009.404662089997,465.72396470999956,53331.343219680006 2025-11-30,20:17:06.000,334,11057725,12925,0,1764533825,13009.290144819992,3.96365493000485,53331.273348480005 2025-11-30,20:17:07.000,334,11057699,12965,0,1764533826,13009.202572789996,465.9988807800037,53331.20347728 2025-11-30,20:17:08.000,334,11057726,13005,0,1764533827,13009.108264449991,466.08347034000326,53331.1405932 2025-11-30,20:17:09.000,334,11057780,13165,0,1764533828,13009.081319209996,4.294964040003833,53331.056747760005 2025-11-30,20:17:10.000,334,11057707,13125,0,1764533829,13009.02742872999,4.37250447000406,53330.97988944001 2025-11-30,20:17:11.000,334,11057727,12885,0,1764533830,13009.01395611,466.26674772000115,53330.88206976001 2025-11-30,20:17:12.000,334,11057729,12965,0,1764533831,13009.02742872999,466.42887771000096,53330.840147040006 2025-11-30,20:17:13.000,334,11057741,13005,0,1764533832,13009.09479183,928.4077105199976,53330.79123720001 2025-11-30,20:17:14.000,334,11057794,12965,0,1764533833,13009.202572789996,466.6333024800042,53330.7563016 2025-11-30,20:17:15.000,334,11057681,13085,0,1764533834,13009.263199579997,466.668548130001,53330.62354632001 2025-11-30,20:17:16.000,334,11057732,13125,0,1764533835,13009.418134710002,4.901189219999651,53330.651494800004 2025-11-30,20:17:17.000,334,11057745,12965,0,1764533836,13009.532651979993,466.9152676800004,53330.602584960005 2025-11-30,20:17:18.000,334,11057737,12965,0,1764533837,13009.674114489993,5.162007029997767,53330.53970088 2025-11-30,20:17:19.000,334,11057733,12805,0,1764533838,13009.829049619999,5.310038759998861,53330.504765280006 2025-11-30,20:17:20.000,334,11057679,13165,0,1764533839,13009.99072106,467.3241172199996,53330.49777816001 2025-11-30,20:17:21.000,334,11057681,12965,0,1764533840,13010.219755599996,5.697740909999993,53330.4418812 2025-11-30,20:17:22.000,334,11057754,12845,0,1764533841,13010.401635969996,5.9233130700013135,53330.47681680001 2025-11-30,20:17:23.000,334,11057661,12965,0,1764533842,13010.596988960002,6.141836100003275,53330.45585544001 2025-11-30,20:17:24.000,334,11057737,12965,0,1764533843,13010.758660400003,6.325113480001164,53330.46284256 2025-11-30,20:17:25.000,334,11057704,13125,0,1764533844,13010.967486009999,6.600029549997998,53330.46982968 2025-11-30,20:17:26.000,334,11057736,13285,0,1764533845,13011.135893759994,930.6352355999989,53330.45585544001 2025-11-30,20:17:27.000,334,11057726,12925,0,1764533846,13011.35145568,7.107566910002788,53330.47681680001 2025-11-30,20:17:28.000,334,11057712,13125,0,1764533847,13011.540072359996,7.375433850000263,53330.53271376 2025-11-30,20:17:29.000,334,11057656,13085,0,1764533848,13011.782579519997,469.60803534000297,53330.553675120005 2025-11-30,20:17:30.000,334,11057746,13005,0,1764533849,13011.964459889998,931.7771946600042,53330.53970088 2025-11-30,20:17:31.000,334,11057680,13125,0,1764533850,13012.186758119999,470.20016226000007,53330.65848192 2025-11-30,20:17:32.000,334,11057729,13005,0,1764533851,13012.34842956,470.4609800699982,53330.62354632001 2025-11-30,20:17:33.000,334,11057694,12885,0,1764533852,13012.56399147999,932.7076798199996,53330.67944328 2025-11-30,20:17:34.000,334,11057702,12925,0,1764533853,13012.739135539996,471.08835263999936,53330.74232736001 2025-11-30,20:17:35.000,334,11057669,12885,0,1764533854,13012.921015909997,933.2293154400031,53330.76328872001 2025-11-30,20:17:36.000,334,11057689,13245,0,1764533855,13013.049005799992,471.6170373900022,53330.770275840005 2025-11-30,20:17:37.000,334,11057687,13165,0,1764533856,13013.224149859998,471.8496586800029,53330.86809552 2025-11-30,20:17:38.000,334,11057721,12925,0,1764533857,13013.379084989989,933.98357235,53330.84713416 2025-11-30,20:17:39.000,334,11057774,13125,0,1764533858,13013.54749274,934.1175058200024,53330.88206976001 2025-11-30,20:17:40.000,334,11057665,12965,0,1764533859,13013.695691559995,472.4065399500032,53330.87508264 2025-11-30,20:17:41.000,334,11057762,12965,0,1764533860,13013.76305465999,10.639181040001858,53330.90303112 2025-11-30,20:17:42.000,334,11057689,12765,0,1764533861,13013.89104455,10.75196711999888,53330.97988944001 2025-11-30,20:17:43.000,334,11057777,12805,0,1764533862,13014.012298130001,472.7237508000035,53330.95194096001 2025-11-30,20:17:44.000,334,11057709,12765,0,1764533863,13014.133551710001,472.7519473200009,53331.01482504 2025-11-30,20:17:45.000,334,11057751,13125,0,1764533864,13014.275014220002,10.892949720000615,53331.02181216 2025-11-30,20:17:46.000,334,11057676,13325,0,1764533865,13014.429949349993,472.773094709999,53331.09168336 2025-11-30,20:17:47.000,334,11057789,13125,0,1764533866,13014.598357099989,10.822458419999748,53331.056747760005 2025-11-30,20:17:48.000,334,11057752,12925,0,1764533867,13014.733083299994,10.737868860000162,53331.105657600005 2025-11-30,20:17:49.000,334,11057718,13045,0,1764533868,13014.955381529995,10.603935389997787,53331.19649016001 2025-11-30,20:17:50.000,334,11057668,13285,0,1764533869,13015.137261899996,934.3078323299997,53331.23841288 2025-11-30,20:17:51.000,334,11057735,13125,0,1764533870,13015.399977989997,934.0893092999977,53331.30129696 2025-11-30,20:17:52.000,334,11057653,13005,0,1764533871,13015.595330980002,10.061152380003477,53331.31527120001 2025-11-30,20:17:53.000,334,11057747,13045,0,1764533872,13015.89846492999,9.842629350001516,53331.37815528 2025-11-30,20:17:54.000,334,11057682,13045,0,1764533873,13016.12749947,9.610008060000837,53331.43405224001 2025-11-30,20:17:55.000,334,11057703,13125,0,1764533874,13016.376742939996,9.285748080001213,53331.50392344001 2025-11-30,20:17:56.000,334,11057699,12965,0,1764533875,13016.612513790002,932.8063676399979,53331.53187192001 2025-11-30,20:17:57.000,334,11057745,13005,0,1764533876,13016.760712609997,470.65835571000207,53331.64366584 2025-11-30,20:17:58.000,334,11057692,13125,0,1764533877,13016.908911429993,932.2353881099989,53331.6646272 2025-11-30,20:17:59.000,334,11057715,13445,0,1764533878,13017.016692389989,470.1085235700011,53331.76943400001 2025-11-30,20:18:00.000,334,11057738,12965,0,1764533879,13017.144682279999,931.7348998800007,53331.86725368001 2025-11-30,20:18:01.000,334,11057722,13285,0,1764533880,13017.225518,931.4740820700026,53331.96507336001 2025-11-30,20:18:02.000,334,11057714,13125,0,1764533881,13017.252463239995,931.1357238300043,53332.013983200006 2025-11-30,20:18:03.000,334,11057719,13165,0,1764533882,13017.25919954999,7.072321259998716,53332.111802880005 2025-11-30,20:18:04.000,334,11057762,13045,0,1764533883,13017.225518,6.8115034500006,53332.160712720004 2025-11-30,20:18:05.000,334,11057709,12965,0,1764533884,13017.164891209999,6.543636510003125,53332.20962256 2025-11-30,20:18:06.000,334,11057688,13125,0,1764533885,13017.077319179989,930.0219612900037,53332.26551952 2025-11-30,20:18:07.000,334,11057705,13205,0,1764533886,13016.989747149993,929.7681926099976,53332.3633392 2025-11-30,20:18:08.000,334,11057759,13005,0,1764533887,13016.821339399998,5.803477859997656,53332.37731344 2025-11-30,20:18:09.000,334,11057712,13045,0,1764533888,13016.693349510002,929.3381956800004,53332.42622328 2025-11-30,20:18:10.000,334,11057727,13125,0,1764533889,13016.572095930002,5.359382670001651,53332.42622328 2025-11-30,20:18:11.000,334,11057728,13285,0,1764533890,13016.444106039991,5.1902035500024795,53332.496094480004 2025-11-30,20:18:12.000,334,11057721,12965,0,1764533891,13016.28243459999,5.00692617000459,53332.5030816 2025-11-30,20:18:13.000,334,11057676,12965,0,1764533892,13016.16118101999,4.8800418300015735,53332.5729528 2025-11-30,20:18:14.000,334,11057719,13045,0,1764533893,13016.10729054,466.5839585700014,53332.57993992 2025-11-30,20:18:15.000,334,11057709,13085,0,1764533894,13016.03992743999,4.555781850001949,53332.60788840001 2025-11-30,20:18:16.000,334,11057757,12885,0,1764533895,13016.012982199994,4.464143160003005,53332.59391416 2025-11-30,20:18:17.000,334,11057742,12845,0,1764533896,13015.97930064999,4.3513570799987065,53332.60788840001 2025-11-30,20:18:18.000,334,11057741,13005,0,1764533897,13016.08034529999,466.13986337999813,53332.67077248 2025-11-30,20:18:19.000,334,11057734,12925,0,1764533898,13016.10055422999,4.161030570001458,53332.7476308 2025-11-30,20:18:20.000,334,11057709,13085,0,1764533899,13016.12749947,4.076441010001872,53332.76859216 2025-11-30,20:18:21.000,334,11057719,12965,0,1764533900,13016.215071499995,465.83675079000386,53332.82448912001 2025-11-30,20:18:22.000,334,11057726,12925,0,1764533901,13016.30264352999,927.6041096999979,53332.86641184 2025-11-30,20:18:23.000,334,11057716,12965,0,1764533902,13016.396951869996,3.745131900002889,53332.950257280005 2025-11-30,20:18:24.000,334,11057730,12965,0,1764533903,13016.471051280001,3.653493210003944,53333.00615424 2025-11-30,20:18:25.000,334,11057709,12885,0,1764533904,13016.572095930002,465.37855734000186,53333.04807696 2025-11-30,20:18:26.000,334,11057724,13285,0,1764533905,13016.673140580002,3.4490684400007012,53333.17384512 2025-11-30,20:18:27.000,334,11057744,13285,0,1764533906,13016.706822129992,3.322184099997685,53333.22974208001 2025-11-30,20:18:28.000,334,11057705,13125,0,1764533907,13016.760712609997,3.167103240004508,53333.25070344 2025-11-30,20:18:29.000,334,11057795,13045,0,1764533908,13016.747239989993,926.7088701899993,53333.34852312001 2025-11-30,20:18:30.000,334,11057718,12885,0,1764533909,13016.727031059992,464.72298825000325,53333.37647160001 2025-11-30,20:18:31.000,334,11057775,13005,0,1764533910,13016.632722720002,464.61020216999896,53333.54416248001 2025-11-30,20:18:32.000,334,11057746,13125,0,1764533911,13016.545150689992,2.6172711000035633,53333.5511496 2025-11-30,20:18:33.000,334,11057754,12765,0,1764533912,13016.403688179991,2.5679271900007734,53333.60005944 2025-11-30,20:18:34.000,334,11057703,12965,0,1764533913,13016.235280429995,1849.9052297700036,53333.621020800005 2025-11-30,20:18:35.000,334,11057718,13005,0,1764533914,13016.02645482,2.433993719998398,53333.71884048 2025-11-30,20:18:36.000,334,11057762,12965,0,1764533915,13015.777211349989,464.20135262999975,53333.739801840005 2025-11-30,20:18:37.000,334,11057794,13045,0,1764533916,13015.480813709997,2.3212076400013757,53333.739801840005 2025-11-30,20:18:38.000,334,11057685,13205,0,1764533917,13015.211361310001,2.3212076400013757,53333.739801840005 2025-11-30,20:18:39.000,334,11057711,13125,0,1764533918,13014.88128211999,2.2648145999992266,53333.76076320001 2025-11-30,20:18:40.000,334,11057730,13005,0,1764533919,13014.578148169989,464.08151742000337,53333.71884048 2025-11-30,20:18:41.000,334,11057736,12965,0,1764533920,13014.180705879997,2.222519820003072,53333.71185336001 2025-11-30,20:18:42.000,334,11057783,13205,0,1764533921,13013.76979097,2.2013724299977184,53333.67691776 2025-11-30,20:18:43.000,334,11057727,13205,0,1764533922,13013.372348679994,2.1520285200022045,53333.634995039996 2025-11-30,20:18:44.000,334,11057729,12965,0,1764533923,13013.035533180002,463.95463308000035,53333.64896928 2025-11-30,20:18:45.000,334,11057733,13085,0,1764533924,13012.68524505999,925.7924832900026,53333.56512384001 2025-11-30,20:18:46.000,334,11057721,13085,0,1764533925,13012.355165869994,925.6796972099983,53333.51621400001 2025-11-30,20:18:47.000,334,11057761,13045,0,1764533926,13012.065504539998,1387.4823017700037,53333.43935568 2025-11-30,20:18:48.000,334,11057722,12765,0,1764533927,13011.782579519997,463.7149626600003,53333.39044584 2025-11-30,20:18:49.000,334,11057768,13165,0,1764533928,13011.55354498,463.6303731000007,53333.32057464 2025-11-30,20:18:50.000,334,11057734,13005,0,1764533929,13011.37166461,463.4541448500022,53333.2716648 2025-11-30,20:18:51.000,334,11057759,13125,0,1764533930,13011.20999317,463.3272605099992,53333.236729200005 2025-11-30,20:18:52.000,334,11057751,13045,0,1764533931,13011.06179434999,1386.8055852899997,53333.14589664 2025-11-30,20:18:53.000,334,11057729,13005,0,1764533932,13010.987694939999,462.8831653200032,53333.10397392 2025-11-30,20:18:54.000,334,11057812,13085,0,1764533933,13010.906859219998,0.8126938200002769,53333.03410272 2025-11-30,20:18:55.000,334,11057696,12805,0,1764533934,13010.846232429998,0.5659742700008792,53332.999167120004 2025-11-30,20:18:56.000,334,11057761,13445,0,1764533935,13010.738451470002,462.18530145000113,53332.90833456 2025-11-30,20:18:57.000,334,11057769,13085,0,1764533936,13010.704769919997,0.0795843000014429,53332.92929592 2025-11-30,20:18:58.000,334,11057771,12845,0,1764533937,13010.650879439992,923.5297125600046,53332.83846336 2025-11-30,20:18:59.000,334,11057731,12925,0,1764533938,13010.590252649992,-0.35746175999520347,53332.796540639996 2025-11-30,20:19:00.000,334,11057720,12965,0,1764533939,13010.556571100002,-0.597132179995242,53332.72666944001 2025-11-30,20:19:01.000,334,11057725,13005,0,1764533940,13010.482471689997,461.09973542999796,53332.69173384 2025-11-30,20:19:02.000,334,11057723,13005,0,1764533941,13010.29385501,-0.9002447699967888,53332.628849759996 2025-11-30,20:19:03.000,334,11057729,13085,0,1764533942,13010.17260143,460.7966228400037,53332.60090128 2025-11-30,20:19:04.000,334,11057725,13085,0,1764533943,13010.01092999,-1.062374759996601,53332.496094480004 2025-11-30,20:19:05.000,334,11057730,12965,0,1764533944,13009.86273116999,-1.0482764999978826,53332.398274800005 2025-11-30,20:19:06.000,334,11057738,13005,0,1764533945,13009.694323419993,-0.9918834599957336,53332.37731344 2025-11-30,20:19:07.000,334,11057717,13045,0,1764533946,13009.485497809997,460.9305563099988,53332.26551952 2025-11-30,20:19:08.000,334,11057778,13125,0,1764533947,13009.337298990002,-0.7169673899988993,53332.15372560001 2025-11-30,20:19:09.000,334,11057658,13365,0,1764533948,13009.162154929996,461.3041602000012,53332.05590592001 2025-11-30,20:19:10.000,334,11057716,13005,0,1764533949,13009.02742872999,923.3957790900022,53331.93013776 2025-11-30,20:19:11.000,334,11057699,13405,0,1764533950,13008.8724936,461.7975993,53331.85327944 2025-11-30,20:19:12.000,334,11057735,12965,0,1764533951,13008.778185259995,923.9174147099984,53331.71353704 2025-11-30,20:19:13.000,334,11057755,13205,0,1764533952,13008.697349539994,0.55892514000152,53331.62270448001 2025-11-30,20:19:14.000,334,11057744,13085,0,1764533953,13008.656931679994,0.8620377300030668,53331.510910560006 2025-11-30,20:19:15.000,334,11057767,13045,0,1764533954,13008.677140609994,1.0382659800015972,53331.43405224001 2025-11-30,20:19:16.000,334,11057716,13085,0,1764533955,13008.70408584999,1.292034660000354,53331.343219680006 2025-11-30,20:19:17.000,334,11057746,13125,0,1764533956,13008.71082216,1.5105576900023152,53331.32924544 2025-11-30,20:19:18.000,334,11057716,13285,0,1764533957,13008.75124002,1.658589420003409,53331.24540000001 2025-11-30,20:19:19.000,334,11057683,13205,0,1764533958,13008.78492156999,1.7854737599991495,53331.18950304 2025-11-30,20:19:20.000,334,11057703,13165,0,1764533959,13008.818603119995,1.9476037499989616,53331.12661896001 2025-11-30,20:19:21.000,334,11057740,13085,0,1764533960,13008.818603119995,1.9969476600017515,53331.070722 2025-11-30,20:19:22.000,334,11057740,13125,0,1764533961,13008.818603119995,2.0462915700045414,53331.08469624 2025-11-30,20:19:23.000,334,11057753,12965,0,1764533962,13008.82533942999,2.0885863500006963,53331.02879928001 2025-11-30,20:19:24.000,334,11057806,12965,0,1764533963,13008.86575728999,925.8418271999981,53330.95892808001 2025-11-30,20:19:25.000,334,11057665,13245,0,1764533964,13008.91291146,2.1590776500015636,53330.9659152 2025-11-30,20:19:26.000,334,11057741,12885,0,1764533965,13008.97353825,2.180225039999641,53330.90303112 2025-11-30,20:19:27.000,334,11057735,12725,0,1764533966,13009.04763765999,1387.7431195800018,53330.88206976001 2025-11-30,20:19:28.000,334,11057735,13045,0,1764533967,13009.155418620001,464.11676307000016,53330.87508264 2025-11-30,20:19:29.000,334,11057795,12965,0,1764533968,13009.337298990002,2.342355029999453,53330.91001824001 2025-11-30,20:19:30.000,334,11057689,13005,0,1764533969,13009.492234119993,464.2929913199987,53330.79822432 2025-11-30,20:19:31.000,334,11057792,13125,0,1764533970,13009.633696629993,464.32823697000276,53330.84713416 2025-11-30,20:19:32.000,334,11057758,12925,0,1764533971,13009.82231330999,2.5185832799979835,53330.81219856001 2025-11-30,20:19:33.000,334,11057774,12965,0,1764533972,13010.03113892,2.6736641399984364,53330.79822432 2025-11-30,20:19:34.000,334,11057731,13125,0,1764533973,13010.25343715,2.8498923900042428,53330.85412128 2025-11-30,20:19:35.000,334,11057720,12925,0,1764533974,13010.448790139992,2.969727600000624,53330.8261728 2025-11-30,20:19:36.000,334,11057741,13045,0,1764533975,13010.664352059997,465.01905170999817,53330.81219856001 2025-11-30,20:19:37.000,334,11057776,13125,0,1764533976,13010.859705049988,3.3503806200023973,53330.80521144 2025-11-30,20:19:38.000,334,11057770,13445,0,1764533977,13010.980958629989,465.420852119998,53330.80521144 2025-11-30,20:19:39.000,334,11057798,13165,0,1764533978,13011.12915745,3.7662792900009663,53330.721366000005 2025-11-30,20:19:40.000,334,11057711,13165,0,1764533979,13011.26388364999,1389.6463846800034,53330.770275840005 2025-11-30,20:19:41.000,334,11057796,12925,0,1764533980,13011.42555508999,4.316111430001911,53330.72835312 2025-11-30,20:19:42.000,334,11057743,13085,0,1764533981,13011.53333605,466.5487129200046,53330.721366000005 2025-11-30,20:19:43.000,334,11057812,13125,0,1764533982,13011.721952729997,466.8518255099989,53330.6864304 2025-11-30,20:19:44.000,334,11057751,13125,0,1764533983,13011.870151549992,5.2959405000001425,53330.61655920001 2025-11-30,20:19:45.000,334,11057703,13165,0,1764533984,13011.991405129993,467.54264025000157,53330.66546904001 2025-11-30,20:19:46.000,334,11057735,12925,0,1764533985,13012.173285499994,6.014951760000258,53330.63053344 2025-11-30,20:19:47.000,334,11057755,13085,0,1764533986,13012.40905635,930.0995017200039,53330.61655920001 2025-11-30,20:19:48.000,334,11057773,13165,0,1764533987,13012.62461826999,930.4660564799997,53330.60957208 2025-11-30,20:19:49.000,334,11057798,13325,0,1764533988,13012.921015909997,468.95246625000436,53330.61655920001 2025-11-30,20:19:50.000,334,11057708,12965,0,1764533989,13013.190468309993,7.3401882000034675,53330.60957208 2025-11-30,20:19:51.000,334,11057749,13125,0,1764533990,13013.527283809999,7.622153399999661,53330.69341752001 2025-11-30,20:19:52.000,334,11057690,13085,0,1764533991,13013.82368144999,7.875922079998418,53330.74232736001 2025-11-30,20:19:53.000,334,11057705,13005,0,1764533992,13014.153760640002,8.059199460003583,53330.79123720001 2025-11-30,20:19:54.000,334,11057750,13085,0,1764533993,13014.530993999993,470.1155727000005,53330.86110840001 2025-11-30,20:19:55.000,334,11057761,12925,0,1764533994,13014.88128211999,8.355262919998495,53330.94495384 2025-11-30,20:19:56.000,334,11057667,13485,0,1764533995,13015.258515479996,1394.122582230004,53331.06373488 2025-11-30,20:19:57.000,334,11057768,13165,0,1764533996,13015.642485149998,8.432803349998721,53331.2104644 2025-11-30,20:19:58.000,334,11057719,13125,0,1764533997,13016.02645482,8.43985247999808,53331.2803356 2025-11-30,20:19:59.000,334,11057766,13085,0,1764533998,13016.41042449,470.30589920999773,53331.39911664 2025-11-30,20:20:00.000,334,11057771,12925,0,1764533999,13016.720294749997,470.2565553000022,53331.5248848 2025-11-30,20:20:01.000,334,11057742,13485,0,1764534000,13017.104264419999,1393.960452240004,53331.65065296001 2025-11-30,20:20:02.000,334,11057737,13245,0,1764534001,13017.36698051,8.150838150002528,53331.83231808 2025-11-30,20:20:03.000,334,11057757,13085,0,1764534002,13017.676850769996,8.002806420001434,53331.98603472001 2025-11-30,20:20:04.000,334,11057748,13125,0,1764534003,13017.885676379992,7.939364249999926,53332.04193168 2025-11-30,20:20:05.000,334,11057739,12925,0,1764534004,13018.114710919988,931.6432611900018,53332.160712720004 2025-11-30,20:20:06.000,334,11057766,13205,0,1764534005,13018.256173429989,7.749037740002677,53332.30045512001 2025-11-30,20:20:07.000,334,11057767,13245,0,1764534006,13018.411108559994,7.685595570001169,53332.38430056 2025-11-30,20:20:08.000,334,11057802,13165,0,1764534007,13018.471735349995,1393.3894727099978,53332.447184640005 2025-11-30,20:20:09.000,334,11057711,13125,0,1764534008,13018.58625262,469.64328098999977,53332.48212024 2025-11-30,20:20:10.000,334,11057706,13325,0,1764534009,13018.56604369,7.805430780004826,53332.55897856001 2025-11-30,20:20:11.000,334,11057708,12845,0,1764534010,13018.633406789995,7.882971209997777,53332.663785360004 2025-11-30,20:20:12.000,334,11057723,13205,0,1764534011,13018.653615719995,8.016904680000152,53332.663785360004 2025-11-30,20:20:13.000,334,11057717,13205,0,1764534012,13018.70076988999,8.150838150002528,53332.71968232 2025-11-30,20:20:14.000,334,11057749,12885,0,1764534013,13018.70076988999,8.256575100000191,53332.78955352 2025-11-30,20:20:15.000,334,11057775,13165,0,1764534014,13018.76139667999,470.291800949999,53332.85942472 2025-11-30,20:20:16.000,334,11057752,13085,0,1764534015,13018.842232399991,8.517392909998307,53332.88038608 2025-11-30,20:20:17.000,334,11057713,13205,0,1764534016,13018.848968710001,8.573785950000456,53332.901347440005 2025-11-30,20:20:18.000,334,11057774,13285,0,1764534017,13018.956749669996,1856.256495900001,53332.999167120004 2025-11-30,20:20:19.000,334,11057774,13405,0,1764534018,13019.030849080002,470.5878644100012,53333.04807696 2025-11-30,20:20:20.000,334,11057686,13005,0,1764534019,13019.118421109997,8.651326380000683,53333.117948160005 2025-11-30,20:20:21.000,334,11057674,13085,0,1764534020,13019.259883619998,932.4468620100015,53333.069038320005 2025-11-30,20:20:22.000,334,11057746,13125,0,1764534021,13019.354191959988,8.552638560002379,53333.2017936 2025-11-30,20:20:23.000,334,11057738,13125,0,1764534022,13019.502390779999,470.3270466000031,53333.32756176001 2025-11-30,20:20:24.000,334,11057740,13205,0,1764534023,13019.64385329,470.18606400000135,53333.36948448 2025-11-30,20:20:25.000,334,11057744,13125,0,1764534024,13019.792052109995,931.8688333500031,53333.48826552 2025-11-30,20:20:26.000,334,11057735,13125,0,1764534025,13019.9874051,469.7842635900015,53333.59307232001 2025-11-30,20:20:27.000,334,11057807,13245,0,1764534026,13020.135603919996,469.5234457800034,53333.71185336001 2025-11-30,20:20:28.000,334,11057718,13245,0,1764534027,13020.344429529992,7.319040809998114,53333.78172456001 2025-11-30,20:20:29.000,334,11057732,13365,0,1764534028,13020.580200379998,7.030026480002562,53334.01928664001 2025-11-30,20:20:30.000,334,11057749,12925,0,1764534029,13020.768817059994,6.741012149999733,53334.138067679996 2025-11-30,20:20:31.000,334,11057756,13125,0,1764534030,13021.03826945999,2315.845673640004,53334.28479720001 2025-11-30,20:20:32.000,334,11057783,13325,0,1764534031,13021.260567689991,6.064295670003048,53334.4245396 2025-11-30,20:20:33.000,334,11057729,13085,0,1764534032,13021.509811160002,5.711839169998711,53334.59921760001 2025-11-30,20:20:34.000,334,11057734,13485,0,1764534033,13021.691691530003,467.28182244000345,53334.75293424 2025-11-30,20:20:35.000,334,11057720,13285,0,1764534034,13021.97461654999,4.999877039997955,53334.9485736 2025-11-30,20:20:36.000,334,11057745,13365,0,1764534035,13022.230596329995,466.47822162000375,53335.081328880005 2025-11-30,20:20:37.000,334,11057701,13085,0,1764534036,13022.44615825,466.13986337999813,53335.262994 2025-11-30,20:20:38.000,334,11057811,13125,0,1764534037,13022.668456480002,3.900212760003342,53335.416710640005 2025-11-30,20:20:39.000,334,11057727,13045,0,1764534038,13022.910963640003,3.5054614800028503,53335.60536288001 2025-11-30,20:20:40.000,334,11057685,13445,0,1764534039,13023.113052939989,3.174152370003867,53335.81497648 2025-11-30,20:20:41.000,334,11057754,13125,0,1764534040,13023.288196999994,2.8357941299982485,53336.01061584001 2025-11-30,20:20:42.000,334,11057729,13045,0,1764534041,13023.40271427,2.546779800002696,53336.16433248 2025-11-30,20:20:43.000,334,11057754,13125,0,1764534042,13023.490286299995,2.28596199000458,53336.33202336 2025-11-30,20:20:44.000,334,11057776,13245,0,1764534043,13023.52396785,463.8982400399982,53336.373946080006 2025-11-30,20:20:45.000,334,11057787,13165,0,1764534044,13023.550913089995,1.8841615800047293,53336.569585440004 2025-11-30,20:20:46.000,334,11057773,13445,0,1764534045,13023.58459464,463.59512745000393,53336.709327840006 2025-11-30,20:20:47.000,334,11057795,13165,0,1764534046,13023.530704159995,1.764326370001072,53336.75125056001 2025-11-30,20:20:48.000,334,11057736,13165,0,1764534047,13023.51723153999,463.58807832000457,53336.89798008001 2025-11-30,20:20:49.000,334,11057758,13285,0,1764534048,13023.429659509995,463.72906091999903,53337.01676112001 2025-11-30,20:20:50.000,334,11057733,13045,0,1764534049,13023.29493330999,463.87004352000076,53337.08663232001 2025-11-30,20:20:51.000,334,11057773,13405,0,1764534050,13023.28146069,464.060370029998,53337.212400480006 2025-11-30,20:20:52.000,334,11057760,13125,0,1764534051,13023.180416039999,2.4692393700024695,53337.25432320001 2025-11-30,20:20:53.000,334,11057740,12925,0,1764534052,13023.106316629994,926.4198558600037,53337.33816864 2025-11-30,20:20:54.000,334,11057742,13205,0,1764534053,13023.045689839993,926.7652632300014,53337.42201408001 2025-11-30,20:20:55.000,334,11057703,13085,0,1764534054,13022.998535669998,465.2446238699995,53337.50585952 2025-11-30,20:20:56.000,334,11057770,13285,0,1764534055,13023.012008289988,465.62527689000126,53337.65258904 2025-11-30,20:20:57.000,334,11057817,13165,0,1764534056,13023.018744599998,4.055293620003795,53337.70149888 2025-11-30,20:20:58.000,334,11057715,13165,0,1764534057,13023.025480909993,1389.9142516200009,53337.8482284 2025-11-30,20:20:59.000,334,11057785,13165,0,1764534058,13023.025480909993,466.4006811900035,53337.93906096 2025-11-30,20:21:00.000,334,11057747,13085,0,1764534059,13022.964854119993,466.6544498700023,53337.97399656001 2025-11-30,20:21:01.000,334,11057770,13285,0,1764534060,13022.971590429988,4.9293857400043635,53338.057842 2025-11-30,20:21:02.000,334,11057742,13205,0,1764534061,13022.863809469993,5.049220950000745,53338.11373896 2025-11-30,20:21:03.000,334,11057786,13125,0,1764534062,13022.776237439997,5.084466600004816,53338.19059728001 2025-11-30,20:21:04.000,334,11057705,13045,0,1764534063,13022.614565999997,5.126761380000971,53338.27444272 2025-11-30,20:21:05.000,334,11057756,13285,0,1764534064,13022.40574039,5.13381051000033,53338.33033968 2025-11-30,20:21:06.000,334,11057776,13005,0,1764534065,13022.169969539995,466.92231680999976,53338.32335256 2025-11-30,20:21:07.000,334,11057757,13085,0,1764534066,13021.954407619989,466.90821855000104,53338.30937832001 2025-11-30,20:21:08.000,334,11057776,13165,0,1764534067,13021.698427839998,928.7319705000045,53338.29540408 2025-11-30,20:21:09.000,334,11057757,13125,0,1764534068,13021.402030199992,928.6121352900009,53338.32335256 2025-11-30,20:21:10.000,334,11057765,13085,0,1764534069,13021.04500577,4.724960970001121,53338.30937832001 2025-11-30,20:21:11.000,334,11057760,13125,0,1764534070,13020.714926579989,466.47822162000375,53338.25348136 2025-11-30,20:21:12.000,334,11057782,13165,0,1764534071,13020.357902149997,466.3865829300048,53338.23252 2025-11-30,20:21:13.000,334,11057746,13285,0,1764534072,13020.021086649991,1390.027037699998,53338.09277760001 2025-11-30,20:21:14.000,334,11057761,13085,0,1764534073,13019.711216389995,4.37250447000406,53338.050854880006 2025-11-30,20:21:15.000,334,11057812,13085,0,1764534074,13019.421555059998,1389.9072024900015,53337.96002232 2025-11-30,20:21:16.000,334,11057790,13285,0,1764534075,13019.098212179997,466.08347034000326,53337.883164000006 2025-11-30,20:21:17.000,334,11057799,13765,0,1764534076,13018.862441329991,4.182177959999535,53337.77137008 2025-11-30,20:21:18.000,334,11057763,13285,0,1764534077,13018.673824649995,4.168079700000817,53337.63861480001 2025-11-30,20:21:19.000,334,11057777,13085,0,1764534078,13018.5054169,4.153981440002099,53337.54079512001 2025-11-30,20:21:20.000,334,11057728,13525,0,1764534079,13018.370690699994,927.9283696800048,53337.51983376001 2025-11-30,20:21:21.000,334,11057778,13445,0,1764534080,13018.310063909994,4.266767519999121,53337.34515576 2025-11-30,20:21:22.000,334,11057765,13325,0,1764534081,13018.242700809998,466.18215816000156,53337.3241944 2025-11-30,20:21:23.000,334,11057743,13365,0,1764534082,13018.229228189994,4.37250447000406,53337.16349064001 2025-11-30,20:21:24.000,334,11057785,13525,0,1764534083,13018.269646049994,466.337239020002,53337.11458080001 2025-11-30,20:21:25.000,334,11057782,13365,0,1764534084,13018.310063909994,928.323120959998,53337.00278688 2025-11-30,20:21:26.000,334,11057796,13605,0,1764534085,13018.370690699994,466.62625335000484,53336.925928560006 2025-11-30,20:21:27.000,334,11057810,13365,0,1764534086,13018.45826272999,928.6121352900009,53336.835096 2025-11-30,20:21:28.000,334,11057791,13565,0,1764534087,13018.51888951999,466.88707116000296,53336.78618616 2025-11-30,20:21:29.000,334,11057783,13365,0,1764534088,13018.613197859995,1390.7883437400014,53336.70234072001 2025-11-30,20:21:30.000,334,11057855,13485,0,1764534089,13018.68056095999,929.0985252600003,53336.61150816001 2025-11-30,20:21:31.000,334,11057792,13605,0,1764534090,13018.801814539991,5.5074144000027445,53336.60452104 2025-11-30,20:21:32.000,334,11057828,13405,0,1764534091,13018.902859189991,5.711839169998711,53336.53464984001 2025-11-30,20:21:33.000,334,11057766,13365,0,1764534092,13019.010640150002,467.69067198000266,53336.51368848001 2025-11-30,20:21:34.000,334,11057815,13965,0,1764534093,13019.152102660002,929.7329469600008,53336.49971424 2025-11-30,20:21:35.000,334,11057786,13845,0,1764534094,13019.253147310003,6.106590449999203,53336.49971424 2025-11-30,20:21:36.000,334,11057767,13445,0,1764534095,13019.374400889988,929.9585191200022,53336.47875288 2025-11-30,20:21:37.000,334,11057850,13605,0,1764534096,13019.448500299994,6.275769569998374,53336.45779152 2025-11-30,20:21:38.000,334,11057789,13885,0,1764534097,13019.589962809994,6.339211739999882,53336.48574 2025-11-30,20:21:39.000,334,11057808,13645,0,1764534098,13019.67753483999,468.26870064000104,53336.48574 2025-11-30,20:21:40.000,334,11057800,13565,0,1764534099,13019.751634249995,6.423801299999468,53336.47875288 2025-11-30,20:21:41.000,334,11057800,13605,0,1764534100,13019.792052109995,468.3391919400019,53336.54862408 2025-11-30,20:21:42.000,334,11057819,13725,0,1764534101,13019.80552473,6.466096080002899,53336.49971424 2025-11-30,20:21:43.000,334,11057778,13765,0,1764534102,13019.792052109995,6.494292600000335,53336.48574 2025-11-30,20:21:44.000,334,11057854,13685,0,1764534103,13019.731425319995,6.529538250004407,53336.5556112 2025-11-30,20:21:45.000,334,11057800,13765,0,1764534104,13019.65732590999,6.564783900001203,53336.49971424 2025-11-30,20:21:46.000,334,11057842,13565,0,1764534105,13019.589962809994,468.5083710600011,53336.45779152 2025-11-30,20:21:47.000,334,11057832,13805,0,1764534106,13019.522599709999,930.4449090900016,53336.43683016 2025-11-30,20:21:48.000,334,11057791,13605,0,1764534107,13019.461972919999,6.741012149999733,53336.38792032 2025-11-30,20:21:49.000,334,11057830,13565,0,1764534108,13019.401346129998,6.8115034500006,53336.36695896001 2025-11-30,20:21:50.000,334,11057797,13605,0,1764534109,13019.367664579993,468.76213973999984,53336.352984720004 2025-11-30,20:21:51.000,334,11057832,13685,0,1764534110,13019.387873509993,2316.4025549100043,53336.26215216 2025-11-30,20:21:52.000,334,11057868,13565,0,1764534111,13019.421555059998,6.99478082999849,53336.311062 2025-11-30,20:21:53.000,334,11057819,13485,0,1764534112,13019.502390779999,7.04412474000128,53336.29010064 2025-11-30,20:21:54.000,334,11057816,13645,0,1764534113,13019.610171739994,7.072321259998716,53336.33901048 2025-11-30,20:21:55.000,334,11057790,13685,0,1764534114,13019.731425319995,468.98771190000116,53336.33901048 2025-11-30,20:21:56.000,334,11057786,13565,0,1764534115,13019.85941520999,1854.5788029600008,53336.352984720004 2025-11-30,20:21:57.000,334,11057845,13645,0,1764534116,13019.96719617,7.037075610001921,53336.36695896001 2025-11-30,20:21:58.000,334,11057775,13645,0,1764534117,13020.041295579991,6.9736334400004125,53336.38792032 2025-11-30,20:21:59.000,334,11057823,13405,0,1764534118,13020.088449750001,6.874945620002109,53336.33202336 2025-11-30,20:22:00.000,334,11057857,13485,0,1764534119,13020.142340229992,468.69164843999897,53336.46477864001 2025-11-30,20:22:01.000,334,11057822,13485,0,1764534120,13020.162549159992,6.755110409998451,53336.4508044 2025-11-30,20:22:02.000,334,11057818,13765,0,1764534121,13020.135603919996,6.649373460000788,53336.51368848001 2025-11-30,20:22:03.000,334,11057836,13645,0,1764534122,13020.054768199996,468.4590271499983,53336.49971424 2025-11-30,20:22:04.000,334,11057818,13525,0,1764534123,13019.9874051,468.35329020000063,53336.49272712001 2025-11-30,20:22:05.000,334,11057795,13605,0,1764534124,13019.86615152,468.2616515100017,53336.520675600004 2025-11-30,20:22:06.000,334,11057819,13925,0,1764534125,13019.75837055999,6.289867830004368,53336.48574 2025-11-30,20:22:07.000,334,11057877,13885,0,1764534126,13019.67753483999,468.1629636900034,53336.56259832001 2025-11-30,20:22:08.000,334,11057846,13845,0,1764534127,13019.630380669994,6.219376530003501,53336.52766272 2025-11-30,20:22:09.000,334,11057844,13685,0,1764534128,13019.549544949994,929.90212608,53336.49971424 2025-11-30,20:22:10.000,334,11057822,13765,0,1764534129,13019.57649018999,6.113639579998562,53336.49971424 2025-11-30,20:22:11.000,334,11057813,13725,0,1764534130,13019.589962809994,467.9655880499995,53336.50670136 2025-11-30,20:22:12.000,334,11057844,13645,0,1764534131,13019.69774376999,467.92329327000334,53336.58355968001 2025-11-30,20:22:13.000,334,11057822,13645,0,1764534132,13019.77857948999,6.022000889999617,53336.61849528 2025-11-30,20:22:14.000,334,11057788,13685,0,1764534133,13019.92677831,5.958558719998109,53336.63246952001 2025-11-30,20:22:15.000,334,11057800,13445,0,1764534134,13020.095186059996,467.71181937000074,53336.6254824 2025-11-30,20:22:16.000,334,11057811,13565,0,1764534135,13020.290539050002,5.732986560004065,53336.71631496 2025-11-30,20:22:17.000,334,11057755,13605,0,1764534136,13020.458946799998,5.627249609999126,53336.79317328 2025-11-30,20:22:18.000,334,11057805,13645,0,1764534137,13020.647563479994,467.3523137400043,53336.86304448 2025-11-30,20:22:19.000,334,11057833,13685,0,1764534138,13020.82270754,5.2959405000001425,53336.89798008001 2025-11-30,20:22:20.000,334,11057774,13565,0,1764534139,13021.03826945999,5.105613990002894,53336.974838400005 2025-11-30,20:22:21.000,334,11057839,13445,0,1764534140,13021.19994089999,466.781334209998,53337.08663232001 2025-11-30,20:22:22.000,334,11057798,13485,0,1764534141,13021.368348650001,928.4500053000011,53337.15650352 2025-11-30,20:22:23.000,334,11057787,13565,0,1764534142,13021.509811160002,4.555781850001949,53337.28227168001 2025-11-30,20:22:24.000,334,11057772,13445,0,1764534143,13021.583910569992,4.414799250000215,53337.31720728 2025-11-30,20:22:25.000,334,11057772,13485,0,1764534144,13021.698427839998,466.1116668600007,53337.42201408001 2025-11-30,20:22:26.000,334,11057793,13845,0,1764534145,13021.792736179988,4.111686659998668,53337.49188528 2025-11-30,20:22:27.000,334,11057812,13605,0,1764534146,13021.833154039989,465.87904557,53337.547782240006 2025-11-30,20:22:28.000,334,11057781,13765,0,1764534147,13021.873571899989,465.83675079000386,53337.63861480001 2025-11-30,20:22:29.000,334,11057811,13685,0,1764534148,13021.947671309994,3.9425075399994967,53337.75739584001 2025-11-30,20:22:30.000,334,11057783,13685,0,1764534149,13021.940934999999,465.77330862000235,53337.85521552001 2025-11-30,20:22:31.000,334,11057795,13565,0,1764534150,13021.967880239994,927.6464044800014,53337.96700944 2025-11-30,20:22:32.000,334,11057750,13525,0,1764534151,13021.967880239994,465.8015051399998,53338.01591928 2025-11-30,20:22:33.000,334,11057765,13565,0,1764534152,13021.967880239994,927.7027975200035,53338.11373896 2025-11-30,20:22:34.000,334,11057789,13645,0,1764534153,13021.954407619989,465.9001929599981,53338.20457152 2025-11-30,20:22:35.000,334,11057844,13485,0,1764534154,13021.934198689989,465.8860946999994,53338.26046848001 2025-11-30,20:22:36.000,334,11057749,13605,0,1764534155,13021.907253449994,4.0411953599978006,53338.39322376 2025-11-30,20:22:37.000,334,11057762,13805,0,1764534156,13021.826417729993,4.034146229998441,53338.47706920001 2025-11-30,20:22:38.000,334,11057813,13645,0,1764534157,13021.759054629998,465.87199644000066,53338.53995328 2025-11-30,20:22:39.000,334,11057804,14005,0,1764534158,13021.698427839998,465.7521612300043,53338.63777296 2025-11-30,20:22:40.000,334,11057804,13365,0,1764534159,13021.583910569992,3.8297214600024745,53338.70764416 2025-11-30,20:22:41.000,334,11057741,13485,0,1764534160,13021.482865919992,3.709886249998817,53338.74257976001 2025-11-30,20:22:42.000,334,11057802,13685,0,1764534161,13021.368348650001,465.4913434199989,53338.79847672 2025-11-30,20:22:43.000,334,11057785,13485,0,1764534162,13021.287512930001,465.3574099500038,53338.92424488 2025-11-30,20:22:44.000,334,11057736,13685,0,1764534163,13021.12584149,3.385626269999193,53338.98014184001 2025-11-30,20:22:45.000,334,11057754,13525,0,1764534164,13021.00458791,3.237594539998099,53338.93123200001 2025-11-30,20:22:46.000,334,11057761,13725,0,1764534165,13020.849652779994,464.9626586700033,53339.02206456 2025-11-30,20:22:47.000,334,11057798,13765,0,1764534166,13020.762080749999,464.849872589999,53339.036038800004 2025-11-30,20:22:48.000,334,11057777,13565,0,1764534167,13020.681245029999,2.955629340001906,53339.057000160006 2025-11-30,20:22:49.000,334,11057779,13645,0,1764534168,13020.620618239998,2.814646740000171,53339.17578120001 2025-11-30,20:22:50.000,334,11057767,13645,0,1764534169,13020.586936689993,2.800548480001453,53339.23167816 2025-11-30,20:22:51.000,334,11057793,13525,0,1764534170,13020.559991449998,464.5820056500015,53339.28757512 2025-11-30,20:22:52.000,334,11057764,14005,0,1764534171,13020.519573589998,2.708909790002508,53339.252639520004 2025-11-30,20:22:53.000,334,11057752,13685,0,1764534172,13020.512837279988,2.6666150099990773,53339.322510720005 2025-11-30,20:22:54.000,334,11057750,13525,0,1764534173,13020.499364659998,2.6313693600022816,53339.30853648 2025-11-30,20:22:55.000,334,11057853,13565,0,1764534174,13020.472419420003,464.42692479000107,53339.36443344001 2025-11-30,20:22:56.000,334,11057782,13565,0,1764534175,13020.432001560002,464.405777400003,53339.420330400004 2025-11-30,20:22:57.000,334,11057732,13605,0,1764534176,13020.391583700002,464.38463000999764,53339.47622736 2025-11-30,20:22:58.000,334,11057769,13645,0,1764534177,13020.344429529992,464.3423352300015,53339.50417584 2025-11-30,20:22:59.000,334,11057765,13605,0,1764534178,13020.297275359997,464.2718439300006,53339.51815008 2025-11-30,20:23:00.000,334,11057853,13645,0,1764534179,13020.196230709997,2.384649810002884,53339.539111440004 2025-11-30,20:23:01.000,334,11057750,13605,0,1764534180,13020.101922369991,926.1026450100035,53339.560072800006 2025-11-30,20:23:02.000,334,11057793,13565,0,1764534181,13019.98066878999,464.22954915000446,53339.57404704 2025-11-30,20:23:03.000,334,11057726,13805,0,1764534182,13019.90656938,464.18020524000167,53339.588021280004 2025-11-30,20:23:04.000,334,11057756,13445,0,1764534183,13019.75837055999,2.328256770000735,53339.539111440004 2025-11-30,20:23:05.000,334,11057776,13725,0,1764534184,13019.64385329,2.3071093800026574,53339.58103416001 2025-11-30,20:23:06.000,334,11057760,13805,0,1764534185,13019.468709229994,2.3705515500041656,53339.5251372 2025-11-30,20:23:07.000,334,11057774,13645,0,1764534186,13019.394609819989,2.448091980004392,53339.48321448001 2025-11-30,20:23:08.000,334,11057746,13845,0,1764534187,13019.293565169988,2.546779800002696,53339.46225312001 2025-11-30,20:23:09.000,334,11057793,13725,0,1764534188,13019.185784209993,2.645467620001,53339.441291760006 2025-11-30,20:23:10.000,334,11057775,13685,0,1764534189,13019.003903839992,926.5255928100014,53339.371420560004 2025-11-30,20:23:11.000,334,11057748,13645,0,1764534190,13018.902859189991,2.962678470001265,53339.28757512 2025-11-30,20:23:12.000,334,11057811,13605,0,1764534191,13018.76813299,926.8357545300023,53339.28757512 2025-11-30,20:23:13.000,334,11057770,13645,0,1764534192,13018.64014309999,926.9908353900028,53339.203729680004 2025-11-30,20:23:14.000,334,11057785,13845,0,1764534193,13018.51888951999,465.308066040001,53339.154819840005 2025-11-30,20:23:15.000,334,11057828,13645,0,1764534194,13018.35721807999,3.709886249998817,53339.06398728 2025-11-30,20:23:16.000,334,11057774,13765,0,1764534195,13018.195546639989,465.7803577500017,53339.00809032001 2025-11-30,20:23:17.000,334,11057767,13845,0,1764534196,13018.033875200003,4.182177959999535,53338.88232216001 2025-11-30,20:23:18.000,334,11057783,13765,0,1764534197,13017.878940069997,4.393651860002137,53338.8264252 2025-11-30,20:23:19.000,334,11057800,13565,0,1764534198,13017.744213869992,4.647420540000894,53338.76354112001 2025-11-30,20:23:20.000,334,11057818,13605,0,1764534199,13017.596015049996,4.894140090000292,53338.65873432 2025-11-30,20:23:21.000,334,11057798,13365,0,1764534200,13017.474761469995,1852.6120956899977,53338.59585024001 2025-11-30,20:23:22.000,334,11057755,13645,0,1764534201,13017.38045312999,5.324137020004855,53338.532966160004 2025-11-30,20:23:23.000,334,11057753,13525,0,1764534202,13017.30635372,467.4510015600026,53338.40719800001 2025-11-30,20:23:24.000,334,11057733,13645,0,1764534203,13017.272672169995,5.711839169998711,53338.316365440005 2025-11-30,20:23:25.000,334,11057737,13765,0,1764534204,13017.225518,467.7682124100029,53338.19059728001 2025-11-30,20:23:26.000,334,11057799,13405,0,1764534205,13017.15815489999,467.8528019700025,53338.10675184 2025-11-30,20:23:27.000,334,11057791,14005,0,1764534206,13017.090791799994,467.916244140004,53338.00893216 2025-11-30,20:23:28.000,334,11057779,13565,0,1764534207,13017.016692389989,6.071344800002407,53337.94604808 2025-11-30,20:23:29.000,334,11057752,13725,0,1764534208,13016.962801909998,6.0290500199989765,53337.79931856 2025-11-30,20:23:30.000,334,11057749,13685,0,1764534209,13016.794394160002,467.92329327000334,53337.764382960006 2025-11-30,20:23:31.000,334,11057759,13565,0,1764534210,13016.673140580002,5.916263940001954,53337.65957616 2025-11-30,20:23:32.000,334,11057821,13525,0,1764534211,13016.464314969991,467.7188685000001,53337.575730720004 2025-11-30,20:23:33.000,334,11057716,13525,0,1764534212,13016.215071499995,467.56378763999965,53337.44297544 2025-11-30,20:23:34.000,334,11057769,13645,0,1764534213,13015.945619099999,467.4087067799992,53337.33118152001 2025-11-30,20:23:35.000,334,11057819,13685,0,1764534214,13015.568385739993,5.387579189999087,53337.17746488 2025-11-30,20:23:36.000,334,11057766,13645,0,1764534215,13015.137261899996,5.260694850003347,53337.05868384 2025-11-30,20:23:37.000,334,11057753,13605,0,1764534216,13014.76676485,466.98575898000126,53336.84208312 2025-11-30,20:23:38.000,334,11057740,13565,0,1764534217,13014.369322559993,5.028073560002667,53336.72330208 2025-11-30,20:23:39.000,334,11057820,13685,0,1764534218,13013.985352889991,4.950533130002441,53336.50670136 2025-11-30,20:23:40.000,334,11057779,13605,0,1764534219,13013.5879106,4.872992700002214,53336.33202336 2025-11-30,20:23:41.000,334,11057745,14165,0,1764534220,13013.264567719998,466.7531376900006,53336.11542264 2025-11-30,20:23:42.000,334,11057763,13805,0,1764534221,13012.941224839997,4.851845310004137,53335.91279616001 2025-11-30,20:23:43.000,334,11057755,13605,0,1764534222,13012.698717679996,928.6050861600015,53335.7171568 2025-11-30,20:23:44.000,334,11057756,13725,0,1764534223,13012.52357361999,5.013975300003949,53335.50754320001 2025-11-30,20:23:45.000,334,11057744,13565,0,1764534224,13012.42926528,466.94346419999783,53335.31190384 2025-11-30,20:23:46.000,334,11057782,13605,0,1764534225,13012.40232003999,5.1902035500024795,53335.179148560004 2025-11-30,20:23:47.000,334,11057738,13325,0,1764534226,13012.48315575999,5.288891370000783,53334.99748344 2025-11-30,20:23:48.000,334,11057730,13485,0,1764534227,13012.50336468999,5.436923100001877,53334.843766800004 2025-11-30,20:23:49.000,334,11057800,13605,0,1764534228,13012.63135458,929.3170482900023,53334.697037280006 2025-11-30,20:23:50.000,334,11057738,13485,0,1764534229,13012.77281709,5.6624952600031975,53334.55030776001 2025-11-30,20:23:51.000,334,11057752,13485,0,1764534230,13012.927752219992,467.64837719999923,53334.459475200005 2025-11-30,20:23:52.000,334,11057770,13485,0,1764534231,13013.129841519993,5.838723510001728,53334.40357824001 2025-11-30,20:23:53.000,334,11057757,13605,0,1764534232,13013.352139749994,929.6483574000013,53334.37562976 2025-11-30,20:23:54.000,334,11057782,13525,0,1764534233,13013.527283809999,5.95150958999875,53334.340694160004 2025-11-30,20:23:55.000,334,11057743,13605,0,1764534234,13013.68895525,929.7329469600008,53334.305758559996 2025-11-30,20:23:56.000,334,11057750,13965,0,1764534235,13013.796736209995,5.986755240002822,53334.28479720001 2025-11-30,20:23:57.000,334,11057792,13405,0,1764534236,13013.89104455,929.8104873900011,53334.20793888 2025-11-30,20:23:58.000,334,11057757,13525,0,1764534237,13013.998825509996,467.9655880499995,53334.21492600001 2025-11-30,20:23:59.000,334,11057753,13525,0,1764534238,13014.012298130001,929.9091752099994,53334.193964640006 2025-11-30,20:24:00.000,334,11057731,13645,0,1764534239,13014.039243369996,6.205278270004783,53334.15204192 2025-11-30,20:24:01.000,334,11057757,13565,0,1764534240,13014.072924920001,6.3462608699992415,53334.18697752001 2025-11-30,20:24:02.000,334,11057822,13765,0,1764534241,13014.093133850001,468.4096832400028,53334.138067679996 2025-11-30,20:24:03.000,334,11057771,13925,0,1764534242,13014.120079089997,468.6070588799994,53334.15902904 2025-11-30,20:24:04.000,334,11057772,13525,0,1764534243,13014.207651119992,6.9242895300048986,53334.124093440005 2025-11-30,20:24:05.000,334,11057786,13565,0,1764534244,13014.322168389997,930.9383481900004,53334.13108056 2025-11-30,20:24:06.000,334,11057784,13765,0,1764534245,13014.429949349993,469.2273823200012,53334.15204192 2025-11-30,20:24:07.000,334,11057781,13325,0,1764534246,13014.504048759998,469.4952492599987,53334.15204192 2025-11-30,20:24:08.000,334,11057792,13565,0,1764534247,13014.672456509994,7.826578170002904,53334.13108056 2025-11-30,20:24:09.000,334,11057820,13565,0,1764534248,13014.86107318999,469.9322953200026,53334.15902904 2025-11-30,20:24:10.000,334,11057750,13365,0,1764534249,13015.036217249995,470.03803227000026,53334.173003280004 2025-11-30,20:24:11.000,334,11057766,13485,0,1764534250,13015.164207139991,932.0098159500048,53334.22890024 2025-11-30,20:24:12.000,334,11057739,13525,0,1764534251,13015.346087509992,8.31296814000234,53334.26383584001 2025-11-30,20:24:13.000,334,11057766,13485,0,1764534252,13015.521231569997,8.362312049997854,53334.29877144 2025-11-30,20:24:14.000,334,11057727,13405,0,1764534253,13015.662694079998,8.327066400001058,53334.291784320005 2025-11-30,20:24:15.000,334,11057833,13365,0,1764534254,13015.804156589998,470.20016226000007,53334.340694160004 2025-11-30,20:24:16.000,334,11057725,13405,0,1764534255,13015.925410169999,8.27067335999891,53334.37562976 2025-11-30,20:24:17.000,334,11057770,13765,0,1764534256,13016.012982199994,8.164936410001246,53334.38261688001 2025-11-30,20:24:18.000,334,11057782,13205,0,1764534257,13016.08034529999,1393.7842239899983,53334.43152672001 2025-11-30,20:24:19.000,334,11057745,13405,0,1764534258,13016.134235779995,469.8618040200017,53334.43851384 2025-11-30,20:24:20.000,334,11057745,13485,0,1764534259,13016.18812626,931.6573594500005,53334.473449439996 2025-11-30,20:24:21.000,334,11057775,13605,0,1764534260,13016.26222566999,7.784283389999473,53334.529346400006 2025-11-30,20:24:22.000,334,11057758,13365,0,1764534261,13016.376742939996,469.50934752000467,53334.60620472 2025-11-30,20:24:23.000,334,11057738,13205,0,1764534262,13016.464314969991,7.481170799997926,53334.73197288 2025-11-30,20:24:24.000,334,11057751,13485,0,1764534263,13016.625986409992,469.23443145000056,53334.745947120005 2025-11-30,20:24:25.000,334,11057800,13405,0,1764534264,13016.700085819997,7.206254730001092,53334.82280544 2025-11-30,20:24:26.000,334,11057734,13365,0,1764534265,13016.828075709993,7.09346865000407,53334.89267664 2025-11-30,20:24:27.000,334,11057777,13405,0,1764534266,13017.016692389989,468.8326310400007,53334.96953496 2025-11-30,20:24:28.000,334,11057725,13605,0,1764534267,13017.164891209999,1392.4801349400004,53335.06735464 2025-11-30,20:24:29.000,334,11057836,13405,0,1764534268,13017.36024419999,6.698717370003578,53335.09530312 2025-11-30,20:24:30.000,334,11057729,13605,0,1764534269,13017.54212456999,6.571833030000562,53335.17216144001 2025-11-30,20:24:31.000,334,11057811,13485,0,1764534270,13017.703796009991,6.494292600000335,53335.27696824 2025-11-30,20:24:32.000,334,11057783,13365,0,1764534271,13017.946303169992,468.2405041200036,53335.40972352001 2025-11-30,20:24:33.000,334,11057806,13925,0,1764534272,13018.188810329993,468.1277180399993,53335.465620480005 2025-11-30,20:24:34.000,334,11057706,13645,0,1764534273,13018.370690699994,6.127737840004556,53335.57042728 2025-11-30,20:24:35.000,334,11057738,13525,0,1764534274,13018.58625262,6.007902630000899,53335.62632424001 2025-11-30,20:24:36.000,334,11057762,13525,0,1764534275,13018.74792406,5.909214810002595,53335.73811816 2025-11-30,20:24:37.000,334,11057707,13445,0,1764534276,13018.936540739996,5.838723510001728,53335.898821920004 2025-11-30,20:24:38.000,334,11057724,13525,0,1764534277,13019.084739559992,5.740035690003424,53335.968693120005 2025-11-30,20:24:39.000,334,11057812,13605,0,1764534278,13019.293565169988,5.676593520001916,53336.087474160006 2025-11-30,20:24:40.000,334,11057787,13365,0,1764534279,13019.408082439993,5.606102220001048,53336.21324232 2025-11-30,20:24:41.000,334,11057782,13485,0,1764534280,13019.603435429999,5.500365270003385,53336.32503624001 2025-11-30,20:24:42.000,334,11057771,13445,0,1764534281,13019.69774376999,5.4016774499978055,53336.4508044 2025-11-30,20:24:43.000,334,11057737,13085,0,1764534282,13019.852678899995,5.359382670001651,53336.639456640005 2025-11-30,20:24:44.000,334,11057733,13325,0,1764534283,13019.852678899995,467.03510289000405,53336.758237680006 2025-11-30,20:24:45.000,334,11057755,13645,0,1764534284,13019.94698724,928.8518057100009,53336.82112176 2025-11-30,20:24:46.000,334,11057772,13245,0,1764534285,13019.94698724,4.9575822600018,53336.96785128001 2025-11-30,20:24:47.000,334,11057810,13645,0,1764534286,13019.953723549996,466.7178920400038,53337.03073536 2025-11-30,20:24:48.000,334,11057777,13605,0,1764534287,13019.94698724,928.4006613899983,53337.191439120004 2025-11-30,20:24:49.000,334,11057760,13485,0,1764534288,13019.913305689995,4.534634460003872,53337.2892588 2025-11-30,20:24:50.000,334,11057765,13365,0,1764534289,13019.85941520999,466.2596985900018,53337.37310424001 2025-11-30,20:24:51.000,334,11057768,13685,0,1764534290,13019.76510687,466.1751090300022,53337.47092392001 2025-11-30,20:24:52.000,334,11057772,13165,0,1764534291,13019.711216389995,465.9918316500043,53337.596692080006 2025-11-30,20:24:53.000,334,11057782,13765,0,1764534292,13019.65732590999,3.9777531900035683,53337.70149888 2025-11-30,20:24:54.000,334,11057761,13245,0,1764534293,13019.55628125999,927.5900114399992,53337.80630568001 2025-11-30,20:24:55.000,334,11057740,13445,0,1764534294,13019.448500299994,3.7380827700035297,53337.87617688001 2025-11-30,20:24:56.000,334,11057737,13325,0,1764534295,13019.360928269998,3.68873886000074,53337.89713824 2025-11-30,20:24:57.000,334,11057784,13845,0,1764534296,13019.246410999993,3.6252966899992316,53337.97399656001 2025-11-30,20:24:58.000,334,11057755,13525,0,1764534297,13019.138630039997,465.46314690000145,53338.04386776001 2025-11-30,20:24:59.000,334,11057756,13325,0,1764534298,13019.024112769992,1389.1740929700027,53338.07181624001 2025-11-30,20:25:00.000,334,11057807,13765,0,1764534299,13018.882650259991,1389.1317981899992,53338.07181624001 2025-11-30,20:25:01.000,334,11057755,13445,0,1764534300,13018.7075062,465.5054416800049,53338.148674560005 2025-11-30,20:25:02.000,334,11057802,13725,0,1764534301,13018.54583476,927.4772253600022,53338.197584400004 2025-11-30,20:25:03.000,334,11057739,13525,0,1764534302,13018.41784486999,3.8931636300039827,53338.148674560005 2025-11-30,20:25:04.000,334,11057774,13565,0,1764534303,13018.256173429989,927.7098466500029,53338.18361016 2025-11-30,20:25:05.000,334,11057765,13445,0,1764534304,13018.128183539993,465.9495368700009,53338.20457152 2025-11-30,20:25:06.000,334,11057804,13325,0,1764534305,13017.932830550002,4.252669260000403,53338.1626488 2025-11-30,20:25:07.000,334,11057732,13485,0,1764534306,13017.777895419997,466.2949442399986,53338.17662304 2025-11-30,20:25:08.000,334,11057764,13325,0,1764534307,13017.602751359991,4.661518799999612,53338.1277132 2025-11-30,20:25:09.000,334,11057760,13325,0,1764534308,13017.494970399996,928.5698405100047,53338.099764720006 2025-11-30,20:25:10.000,334,11057735,13605,0,1764534309,13017.34677158,4.964631390001159,53338.02290640001 2025-11-30,20:25:11.000,334,11057799,13365,0,1764534310,13017.171627519994,5.119712250001612,53338.050854880006 2025-11-30,20:25:12.000,334,11057721,13605,0,1764534311,13017.009956079994,467.13379071000236,53337.932073840006 2025-11-30,20:25:13.000,334,11057755,13365,0,1764534312,13016.888702499993,929.1549183000025,53337.90412536001 2025-11-30,20:25:14.000,334,11057747,13645,0,1764534313,13016.807866779993,5.620200479999767,53337.8482284 2025-11-30,20:25:15.000,334,11057726,13365,0,1764534314,13016.720294749997,5.754133950002142,53337.78534432001 2025-11-30,20:25:16.000,334,11057781,13405,0,1764534315,13016.659667959997,467.78935980000097,53337.72944736 2025-11-30,20:25:17.000,334,11057754,13445,0,1764534316,13016.572095930002,929.8034382600017,53337.65957616 2025-11-30,20:25:18.000,334,11057804,13725,0,1764534317,13016.538414379997,1853.683563450002,53337.56175648 2025-11-30,20:25:19.000,334,11057704,13525,0,1764534318,13016.484523899991,6.289867830004368,53337.58271784 2025-11-30,20:25:20.000,334,11057770,13405,0,1764534319,13016.471051280001,6.402653910001391,53337.44297544 2025-11-30,20:25:21.000,334,11057802,13285,0,1764534320,13016.430633420001,6.536587380003766,53337.37310424001 2025-11-30,20:25:22.000,334,11057762,13685,0,1764534321,13016.423897109991,468.56476410000323,53337.30323304001 2025-11-30,20:25:23.000,334,11057833,13285,0,1764534322,13016.41042449,6.783306930003164,53337.20541336001 2025-11-30,20:25:24.000,334,11057770,13605,0,1764534323,13016.39021556,930.7268742899978,53337.072658080004 2025-11-30,20:25:25.000,334,11057746,13445,0,1764534324,13016.32285245999,7.163959949997661,53337.01676112001 2025-11-30,20:25:26.000,334,11057765,13485,0,1764534325,13016.255489359995,931.1075273099996,53336.925928560006 2025-11-30,20:25:27.000,334,11057770,13525,0,1764534326,13016.174653639995,469.44590535000316,53336.7652248 2025-11-30,20:25:28.000,334,11057798,13485,0,1764534327,13016.12076315999,1393.4317674900012,53336.68137936001 2025-11-30,20:25:29.000,334,11057801,13445,0,1764534328,13015.97930064999,931.7278507500014,53336.5556112 2025-11-30,20:25:30.000,334,11057760,13325,0,1764534329,13015.878255999989,470.0309831400009,53336.422855920006 2025-11-30,20:25:31.000,334,11057781,13445,0,1764534330,13015.750266109993,470.24950617000286,53336.27612640001 2025-11-30,20:25:32.000,334,11057784,13725,0,1764534331,13015.649221459993,470.4750783300042,53336.16433248 2025-11-30,20:25:33.000,334,11057772,13485,0,1764534332,13015.554913120002,470.66540484000143,53336.04555144 2025-11-30,20:25:34.000,334,11057773,13525,0,1764534333,13015.447132159992,8.95443897000223,53335.93375752 2025-11-30,20:25:35.000,334,11057770,13565,0,1764534334,13015.386505369992,9.1236180900014,53335.75907952 2025-11-30,20:25:36.000,334,11057839,13445,0,1764534335,13015.352823820002,9.30689546999929,53335.65427272001 2025-11-30,20:25:37.000,334,11057844,13365,0,1764534336,13015.312405960001,471.3139248000007,53335.50754320001 2025-11-30,20:25:38.000,334,11057758,13445,0,1764534337,13015.278724409996,9.504271110003174,53335.37478792 2025-11-30,20:25:39.000,334,11057747,13605,0,1764534338,13015.231570240001,9.610008060000837,53335.27696824 2025-11-30,20:25:40.000,334,11057756,13445,0,1764534339,13015.292197030001,9.70869587999914,53335.10229024001 2025-11-30,20:25:41.000,334,11057790,13245,0,1764534340,13015.292197030001,1395.5394573599988,53335.06735464 2025-11-30,20:25:42.000,334,11057797,13365,0,1764534341,13015.359560129997,9.828531090002798,53334.92062512 2025-11-30,20:25:43.000,334,11057693,13405,0,1764534342,13015.447132159992,933.7086562800032,53334.80184408 2025-11-30,20:25:44.000,334,11057768,13525,0,1764534343,13015.514495260002,471.81441302999883,53334.745947120005 2025-11-30,20:25:45.000,334,11057788,13365,0,1764534344,13015.615539910003,933.7650493199981,53334.641140319996 2025-11-30,20:25:46.000,334,11057718,13245,0,1764534345,13015.716584559988,9.955415429998538,53334.61319184 2025-11-30,20:25:47.000,334,11057784,13525,0,1764534346,13015.824365519999,9.927218910001102,53334.51537216 2025-11-30,20:25:48.000,334,11057799,13445,0,1764534347,13015.925410169999,9.920169780001743,53334.41755248 2025-11-30,20:25:49.000,334,11057762,13365,0,1764534348,13016.01971850999,9.94836629999918,53334.33370704001 2025-11-30,20:25:50.000,334,11057781,13445,0,1764534349,13016.134235779995,9.962464559997898,53334.291784320005 2025-11-30,20:25:51.000,334,11057771,13445,0,1764534350,13016.20833519,9.913120650002384,53334.25684872 2025-11-30,20:25:52.000,334,11057814,13325,0,1764534351,13016.28917091,471.9131008500044,53334.18697752001 2025-11-30,20:25:53.000,334,11057735,13765,0,1764534352,13016.363270319991,933.8355406199989,53334.138067679996 2025-11-30,20:25:54.000,334,11057772,13885,0,1764534353,13016.417160799996,10.004759340001328,53334.13108056 2025-11-30,20:25:55.000,334,11057798,13485,0,1764534354,13016.477787589996,933.8425897499983,53334.06819648001 2025-11-30,20:25:56.000,334,11057781,13565,0,1764534355,13016.545150689992,933.8425897499983,53334.01229952 2025-11-30,20:25:57.000,334,11057730,13485,0,1764534356,13016.592304860002,471.9624447599999,53334.05422224 2025-11-30,20:25:58.000,334,11057766,13765,0,1764534357,13016.673140580002,10.089348900000914,53334.005312400004 2025-11-30,20:25:59.000,334,11057814,13245,0,1764534358,13016.787657849993,10.04705412000476,53333.94242832 2025-11-30,20:26:00.000,334,11057794,13365,0,1764534359,13016.848284639993,10.082299770001555,53333.907492720005 2025-11-30,20:26:01.000,334,11057742,13605,0,1764534360,13016.989747149993,10.075250640002196,53333.907492720005 2025-11-30,20:26:02.000,334,11057768,13445,0,1764534361,13017.111000729994,472.00473954000336,53333.94242832 2025-11-30,20:26:03.000,334,11057798,13445,0,1764534362,13017.28614479,933.8989827900004,53333.92146696 2025-11-30,20:26:04.000,334,11057808,13645,0,1764534363,13017.52191563999,471.89195345999906,53333.97736392001 2025-11-30,20:26:05.000,334,11057772,13525,0,1764534364,13017.717268629996,9.955415429998538,53333.97736392001 2025-11-30,20:26:06.000,334,11057796,13765,0,1764534365,13017.905885309992,9.884924129997671,53333.99832528001 2025-11-30,20:26:07.000,334,11057778,13405,0,1764534366,13018.134919849988,9.793285439998726,53333.97736392001 2025-11-30,20:26:08.000,334,11057768,13365,0,1764534367,13018.350481769994,9.772138050000649,53333.98435104 2025-11-30,20:26:09.000,334,11057776,13405,0,1764534368,13018.56604369,9.673450230002345,53334.03326088 2025-11-30,20:26:10.000,334,11057754,13645,0,1764534369,13018.76139667999,933.4689858600032,53334.11710632001 2025-11-30,20:26:11.000,334,11057805,13405,0,1764534370,13018.950013360001,471.49720217999857,53334.138067679996 2025-11-30,20:26:12.000,334,11057795,13405,0,1764534371,13019.145366349992,471.4760547900005,53334.15902904 2025-11-30,20:26:13.000,334,11057779,13325,0,1764534372,13019.394609819989,9.53951675999997,53334.305758559996 2025-11-30,20:26:14.000,334,11057743,13165,0,1764534373,13019.589962809994,9.602958930001478,53334.27082296 2025-11-30,20:26:15.000,334,11057725,13445,0,1764534374,13019.75837055999,471.4901530499992,53334.36864264 2025-11-30,20:26:16.000,334,11057784,13325,0,1764534375,13019.96045985999,9.560664149998047,53334.43152672001 2025-11-30,20:26:17.000,334,11057757,13485,0,1764534376,13020.202967019992,9.5818115400034,53334.54332064 2025-11-30,20:26:18.000,334,11057787,13365,0,1764534377,13020.432001560002,9.610008060000837,53334.6341532 2025-11-30,20:26:19.000,334,11057828,13285,0,1764534378,13020.687981339994,9.53246763000061,53334.68306304 2025-11-30,20:26:20.000,334,11057740,13405,0,1764534379,13020.930488499995,9.476074589998461,53334.78786984001 2025-11-30,20:26:21.000,334,11057821,13525,0,1764534380,13021.22688614,9.328042860004643,53334.92761224 2025-11-30,20:26:22.000,334,11057770,13445,0,1764534381,13021.523283779992,932.9825958900037,53335.032419040006 2025-11-30,20:26:23.000,334,11057842,13365,0,1764534382,13021.812945109989,9.017881140003738,53335.130238720005 2025-11-30,20:26:24.000,334,11057754,13525,0,1764534383,13022.129551679995,470.7147487500042,53335.31190384 2025-11-30,20:26:25.000,334,11057781,13485,0,1764534384,13022.44615825,470.49622572000226,53335.45863336001 2025-11-30,20:26:26.000,334,11057724,13485,0,1764534385,13022.715610649997,8.284771620004904,53335.57042728 2025-11-30,20:26:27.000,334,11057794,13565,0,1764534386,13023.025480909993,931.7842437900035,53335.731131040004 2025-11-30,20:26:28.000,334,11057808,13445,0,1764534387,13023.33535116999,931.5234259799981,53335.870873440006 2025-11-30,20:26:29.000,334,11057730,13525,0,1764534388,13023.6250125,931.2132642600045,53336.087474160006 2025-11-30,20:26:30.000,334,11057730,13685,0,1764534389,13023.867519660002,469.1145962400042,53336.22022944 2025-11-30,20:26:31.000,334,11057749,13645,0,1764534390,13024.103290509993,6.99478082999849,53336.373946080006 2025-11-30,20:26:32.000,334,11057759,13525,0,1764534391,13024.352533979989,468.7057466999977,53336.53464984001 2025-11-30,20:26:33.000,334,11057787,13325,0,1764534392,13024.527678039994,6.642324330001429,53336.72330208 2025-11-30,20:26:34.000,334,11057756,13445,0,1764534393,13024.7028221,468.4449288899996,53336.925928560006 2025-11-30,20:26:35.000,334,11057770,13805,0,1764534394,13024.80386675,6.437899559998186,53337.06567096001 2025-11-30,20:26:36.000,334,11057759,13405,0,1764534395,13024.925120330001,6.402653910001391,53337.212400480006 2025-11-30,20:26:37.000,334,11057752,13525,0,1764534396,13024.999219739992,468.2264058600049,53337.38707848 2025-11-30,20:26:38.000,334,11057770,13405,0,1764534397,13025.039637599992,930.0713051999992,53337.63162768 2025-11-30,20:26:39.000,334,11057753,13325,0,1764534398,13025.012692359996,6.325113480001164,53337.743421600004 2025-11-30,20:26:40.000,334,11057809,13365,0,1764534399,13025.005956050001,468.24755325000297,53337.87617688001 2025-11-30,20:26:41.000,334,11057764,13485,0,1764534400,13024.985747120001,6.332162610000523,53338.01591928 2025-11-30,20:26:42.000,334,11057789,13685,0,1764534401,13024.925120330001,6.318064350001805,53338.16963592001 2025-11-30,20:26:43.000,334,11057822,13445,0,1764534402,13024.88470247,930.0078630299977,53338.28841696001 2025-11-30,20:26:44.000,334,11057735,13245,0,1764534403,13024.830811989996,6.212327400004142,53338.49803056 2025-11-30,20:26:45.000,334,11057754,13325,0,1764534404,13024.75671257999,6.141836100003275,53338.66572144 2025-11-30,20:26:46.000,334,11057794,13445,0,1764534405,13024.7028221,6.00085350000154,53338.85437368 2025-11-30,20:26:47.000,334,11057828,13405,0,1764534406,13024.63545899999,467.7047702400014,53338.9661676 2025-11-30,20:26:48.000,334,11057744,13365,0,1764534407,13024.57483220999,467.4932963399988,53339.04302592 2025-11-30,20:26:49.000,334,11057750,13365,0,1764534408,13024.507469109994,5.331186150004214,53339.224691040006 2025-11-30,20:26:50.000,334,11057769,13565,0,1764534409,13024.45357862999,466.9646115900032,53339.37840768 2025-11-30,20:26:51.000,334,11057780,13645,0,1764534410,13024.352533979989,928.5204966000019,53339.490201600005 2025-11-30,20:26:52.000,334,11057799,13485,0,1764534411,13024.224544089993,466.33018989000266,53339.62994400001 2025-11-30,20:26:53.000,334,11057735,13445,0,1764534412,13024.130235750003,465.95658600000024,53339.727763680006 2025-11-30,20:26:54.000,334,11057754,13485,0,1764534413,13023.941619069992,465.61117863000254,53339.81160912 2025-11-30,20:26:55.000,334,11057828,13405,0,1764534414,13023.867519660002,3.4631666999994195,53339.93039016 2025-11-30,20:26:56.000,334,11057767,13565,0,1764534415,13023.66543036,465.0120025799988,53339.97231288 2025-11-30,20:26:57.000,334,11057773,13485,0,1764534416,13023.46334106,2.8921871700003976,53340.02122272 2025-11-30,20:26:58.000,334,11057754,13765,0,1764534417,13023.247779139994,2.6736641399984364,53340.1190424 2025-11-30,20:26:59.000,334,11057844,13485,0,1764534418,13023.018744599998,926.1590380499983,53340.15397800001 2025-11-30,20:27:00.000,334,11057831,13685,0,1764534419,13022.749292200002,464.22954915000446,53340.230836320006 2025-11-30,20:27:01.000,334,11057728,13405,0,1764534420,13022.533730279996,1849.672608480003,53340.19590072 2025-11-30,20:27:02.000,334,11057741,13565,0,1764534421,13022.3451136,1387.8065617500033,53340.23782344 2025-11-30,20:27:03.000,334,11057788,13605,0,1764534422,13022.12281537,2.3000602500032983,53340.23782344 2025-11-30,20:27:04.000,334,11057808,13405,0,1764534423,13021.967880239994,2.328256770000735,53340.209874960005 2025-11-30,20:27:05.000,334,11057788,13445,0,1764534424,13021.772527249988,2.4128463300003204,53340.14699088 2025-11-30,20:27:06.000,334,11057780,13445,0,1764534425,13021.631064740002,464.38463000999764,53340.14699088 2025-11-30,20:27:07.000,334,11057871,13605,0,1764534426,13021.442448059992,2.6666150099990773,53340.15397800001 2025-11-30,20:27:08.000,334,11057773,13245,0,1764534427,13021.267304,2.800548480001453,53340.063145440006 2025-11-30,20:27:09.000,334,11057776,13365,0,1764534428,13021.051742079995,2.9838258599993424,53340.00026136 2025-11-30,20:27:10.000,334,11057762,13565,0,1764534429,13020.829443849994,3.2023488900013035,53339.923403040004 2025-11-30,20:27:11.000,334,11057794,13645,0,1764534430,13020.553255139988,3.4138227900039055,53339.85353184 2025-11-30,20:27:12.000,334,11057813,13525,0,1764534431,13020.277066429997,465.52658907000296,53339.727763680006 2025-11-30,20:27:13.000,334,11057747,13645,0,1764534432,13019.994141409996,465.7169155800002,53339.62295688 2025-11-30,20:27:14.000,334,11057819,13525,0,1764534433,13019.63711697999,466.03412643000047,53339.50417584 2025-11-30,20:27:15.000,334,11057835,13605,0,1764534434,13019.239674689998,928.1821383600036,53339.37840768 2025-11-30,20:27:16.000,334,11057764,13765,0,1764534435,13018.842232399991,466.6333024800042,53339.19674256001 2025-11-30,20:27:17.000,334,11057790,13605,0,1764534436,13018.411108559994,5.042171820001386,53339.04302592 2025-11-30,20:27:18.000,334,11057750,13445,0,1764534437,13017.993457340002,467.2606750499981,53338.819438080005 2025-11-30,20:27:19.000,334,11057805,13445,0,1764534438,13017.56906981,5.676593520001916,53338.67270856001 2025-11-30,20:27:20.000,334,11057780,13565,0,1764534439,13017.144682279999,5.902165680003236,53338.47706920001 2025-11-30,20:27:21.000,334,11057760,13365,0,1764534440,13016.706822129992,467.97263717999886,53338.267455600006 2025-11-30,20:27:22.000,334,11057835,13685,0,1764534441,13016.37000663,468.12066890999995,53338.09277760001 2025-11-30,20:27:23.000,334,11057791,13485,0,1764534442,13016.08708161,6.416752170000109,53337.89015112 2025-11-30,20:27:24.000,334,11057818,13485,0,1764534443,13015.817629209989,6.515439989998413,53337.645601920005 2025-11-30,20:27:25.000,334,11057794,13525,0,1764534444,13015.608803599993,6.578882159999921,53337.49887240001 2025-11-30,20:27:26.000,334,11057755,13405,0,1764534445,13015.447132159992,1392.212268000003,53337.30323304001 2025-11-30,20:27:27.000,334,11057854,13565,0,1764534446,13015.346087509992,930.2686808400031,53337.0796452 2025-11-30,20:27:28.000,334,11057764,13405,0,1764534447,13015.245042859991,468.3250936800032,53336.84208312 2025-11-30,20:27:29.000,334,11057819,13565,0,1764534448,13015.238306549996,6.388555650002672,53336.737276320004 2025-11-30,20:27:30.000,334,11057783,13325,0,1764534449,13015.17094345,6.296916960003728,53336.569585440004 2025-11-30,20:27:31.000,334,11057779,13445,0,1764534450,13015.204624999991,1853.718809099999,53336.401894560004 2025-11-30,20:27:32.000,334,11057788,13445,0,1764534451,13015.238306549996,6.113639579998562,53336.234203680004 2025-11-30,20:27:33.000,334,11057777,13525,0,1764534452,13015.305669649992,6.071344800002407,53336.04555144 2025-11-30,20:27:34.000,334,11057814,13485,0,1764534453,13015.393241680002,467.87394936000055,53335.93375752 2025-11-30,20:27:35.000,334,11057781,13485,0,1764534454,13015.521231569997,467.8457528400031,53335.79401512001 2025-11-30,20:27:36.000,334,11057766,13565,0,1764534455,13015.669430389993,929.6765539199987,53335.66824696 2025-11-30,20:27:37.000,334,11057764,13645,0,1764534456,13015.804156589998,467.7964089300003,53335.52850456001 2025-11-30,20:27:38.000,334,11057752,13445,0,1764534457,13016.00624589,929.66245566,53335.50055608 2025-11-30,20:27:39.000,334,11057834,13565,0,1764534458,13016.16118101999,929.6131117500045,53335.346839440004 2025-11-30,20:27:40.000,334,11057780,13365,0,1764534459,13016.37000663,5.866920029999164,53335.27696824 2025-11-30,20:27:41.000,334,11057790,13605,0,1764534460,13016.585568549992,929.5849152299998,53335.25600688 2025-11-30,20:27:42.000,334,11057828,13525,0,1764534461,13016.794394160002,467.6836228500033,53335.19312280001 2025-11-30,20:27:43.000,334,11057810,13445,0,1764534462,13017.009956079994,5.732986560004065,53335.16517432 2025-11-30,20:27:44.000,334,11057811,13445,0,1764534463,13017.20530907,467.51444373000413,53335.17216144001 2025-11-30,20:27:45.000,334,11057821,13805,0,1764534464,13017.36698051,5.521512660001463,53335.09530312 2025-11-30,20:27:46.000,334,11057827,13565,0,1764534465,13017.535388259996,467.28182244000345,53335.05338040001 2025-11-30,20:27:47.000,334,11057767,13325,0,1764534466,13017.683587079991,467.1760854899985,53335.05338040001 2025-11-30,20:27:48.000,334,11057776,13405,0,1764534467,13017.784631729992,928.9363952700005,53334.98350920001 2025-11-30,20:27:49.000,334,11057814,13405,0,1764534468,13017.885676379992,5.077417469998181,53334.96953496 2025-11-30,20:27:50.000,334,11057798,13565,0,1764534469,13017.932830550002,466.8659237700049,53335.0184448 2025-11-30,20:27:51.000,334,11057754,13925,0,1764534470,13017.932830550002,4.894140090000292,53334.89267664 2025-11-30,20:27:52.000,334,11057857,13325,0,1764534471,13017.959775789997,466.77428507999866,53334.89966376 2025-11-30,20:27:53.000,334,11057793,14005,0,1764534472,13017.899148999997,466.76018681999994,53334.89966376 2025-11-30,20:27:54.000,334,11057764,13525,0,1764534473,13017.798104349997,466.76018681999994,53334.87171528 2025-11-30,20:27:55.000,334,11057770,13765,0,1764534474,13017.831785900002,466.84477637999953,53334.82280544 2025-11-30,20:27:56.000,334,11057775,13445,0,1764534475,13017.764422799992,5.063319209999463,53334.72498576 2025-11-30,20:27:57.000,334,11057844,13885,0,1764534476,13017.764422799992,5.197252680001839,53334.78786984001 2025-11-30,20:27:58.000,334,11057791,13405,0,1764534477,13017.750950180001,929.1549183000025,53334.71101152 2025-11-30,20:27:59.000,334,11057794,13725,0,1764534478,13017.764422799992,467.47919808000006,53334.71101152 2025-11-30,20:28:00.000,334,11057745,13725,0,1764534479,13017.831785900002,5.838723510001728,53334.66210168 2025-11-30,20:28:01.000,334,11057808,13645,0,1764534480,13017.953039480002,6.071344800002407,53334.60620472 2025-11-30,20:28:02.000,334,11057850,13605,0,1764534481,13018.027138889993,6.430850429998827,53334.57126912001 2025-11-30,20:28:03.000,334,11057835,13525,0,1764534482,13018.175337709989,468.6070588799994,53334.59223048 2025-11-30,20:28:04.000,334,11057827,13565,0,1764534483,13018.31680021999,930.7973655899987,53334.55030776001 2025-11-30,20:28:05.000,334,11057818,13765,0,1764534484,13018.491944279995,469.19918580000376,53334.58524336 2025-11-30,20:28:06.000,334,11057796,13565,0,1764534485,13018.68729727,931.4035907700018,53334.564282 2025-11-30,20:28:07.000,334,11057857,13965,0,1764534486,13018.990431220001,469.7490179400047,53334.508385040004 2025-11-30,20:28:08.000,334,11057814,13645,0,1764534487,13019.239674689998,8.13673989000381,53334.627166080005 2025-11-30,20:28:09.000,334,11057806,13525,0,1764534488,13019.509127089994,932.1085037700032,53334.59921760001 2025-11-30,20:28:10.000,334,11057810,13685,0,1764534489,13019.792052109995,8.425754219999362,53334.745947120005 2025-11-30,20:28:11.000,334,11057827,13805,0,1764534490,13020.081713439991,8.510343779998948,53334.7040244 2025-11-30,20:28:12.000,334,11057872,13525,0,1764534491,13020.243384879992,1394.2071717900035,53334.73896000001 2025-11-30,20:28:13.000,334,11057811,13525,0,1764534492,13020.452210490002,8.524442039997666,53334.78786984001 2025-11-30,20:28:14.000,334,11057814,13605,0,1764534493,13020.674508719989,470.3622922499999,53334.85075392 2025-11-30,20:28:15.000,334,11057773,13565,0,1764534494,13020.802498609999,8.334115530000417,53334.87171528 2025-11-30,20:28:16.000,334,11057791,13485,0,1764534495,13020.8631254,932.0591598600004,53334.92062512 2025-11-30,20:28:17.000,334,11057836,13645,0,1764534496,13020.91701587999,470.0309831400009,53334.95556072001 2025-11-30,20:28:18.000,334,11057825,14005,0,1764534497,13020.910279569995,931.8547350900044,53335.00447056001 2025-11-30,20:28:19.000,334,11057758,13485,0,1764534498,13020.85638908999,469.8618040200017,53334.99049632 2025-11-30,20:28:20.000,334,11057802,13845,0,1764534499,13020.802498609999,469.81246010999894,53335.04639328 2025-11-30,20:28:21.000,334,11057810,13485,0,1764534500,13020.694717649989,7.9675607700046385,53335.05338040001 2025-11-30,20:28:22.000,334,11057796,13725,0,1764534501,13020.526309899993,469.93934445000195,53335.06735464 2025-11-30,20:28:23.000,334,11057787,13845,0,1764534502,13020.384847389993,470.0944253100024,53335.10927736 2025-11-30,20:28:24.000,334,11057849,13605,0,1764534503,13020.270330120002,470.291800949999,53335.032419040006 2025-11-30,20:28:25.000,334,11057831,13405,0,1764534504,13020.135603919996,470.5455696299978,53335.07434176001 2025-11-30,20:28:26.000,334,11057850,13645,0,1764534505,13020.02782296,8.90509505999944,53335.04639328 2025-11-30,20:28:27.000,334,11057814,13645,0,1764534506,13019.96719617,9.18001113000355,53335.03940616 2025-11-30,20:28:28.000,334,11057849,13565,0,1764534507,13019.913305689995,9.504271110003174,53335.05338040001 2025-11-30,20:28:29.000,334,11057831,13525,0,1764534508,13019.933514619996,471.75801999000396,53335.10927736 2025-11-30,20:28:30.000,334,11057803,13445,0,1764534509,13020.041295579991,471.997690410004,53335.15120008001 2025-11-30,20:28:31.000,334,11057829,13525,0,1764534510,13020.108658680001,10.39246149000246,53335.17216144001 2025-11-30,20:28:32.000,334,11057793,13405,0,1764534511,13020.243384879992,10.58278799999971,53335.249019760005 2025-11-30,20:28:33.000,334,11057863,13605,0,1764534512,13020.405056319993,10.80131103000167,53335.36081368001 2025-11-30,20:28:34.000,334,11057794,13525,0,1764534513,13020.546518829993,472.8012912300037,53335.4027364 2025-11-30,20:28:35.000,334,11057757,13565,0,1764534514,13020.748608129994,472.8506351399992,53335.50055608 2025-11-30,20:28:36.000,334,11057829,13605,0,1764534515,13020.94396112,10.907047979999334,53335.62632424001 2025-11-30,20:28:37.000,334,11057772,13605,0,1764534516,13021.05847838999,10.773114510004234,53335.703182560006 2025-11-30,20:28:38.000,334,11057855,13805,0,1764534517,13021.19994089999,10.603935389997787,53335.787028 2025-11-30,20:28:39.000,334,11057883,13965,0,1764534518,13021.280776619991,472.2937538699989,53335.96170600001 2025-11-30,20:28:40.000,334,11057798,13565,0,1764534519,13021.294249239996,10.068201510002837,53336.066512800004 2025-11-30,20:28:41.000,334,11057871,13445,0,1764534520,13021.287512930001,471.60998826000286,53336.12240976 2025-11-30,20:28:42.000,334,11057844,13405,0,1764534521,13021.16625935,471.2293352400011,53336.206255200006 2025-11-30,20:28:43.000,334,11057858,13485,0,1764534522,13021.0652147,932.749974600003,53336.28311352 2025-11-30,20:28:44.000,334,11057870,13765,0,1764534523,13020.849652779994,932.4116163600047,53336.311062 2025-11-30,20:28:45.000,334,11057812,13605,0,1764534524,13020.593672999988,8.298869880003622,53336.41586880001 2025-11-30,20:28:46.000,334,11057784,13565,0,1764534525,13020.317484289997,469.8618040200017,53336.422855920006 2025-11-30,20:28:47.000,334,11057820,13605,0,1764534526,13019.9874051,7.671497310002451,53336.45779152 2025-11-30,20:28:48.000,334,11057811,13205,0,1764534527,13019.71795269999,469.38246318000165,53336.42984304 2025-11-30,20:28:49.000,334,11057851,13565,0,1764534528,13019.435027679989,7.326089940004749,53336.51368848001 2025-11-30,20:28:50.000,334,11057802,13525,0,1764534529,13019.172311590002,7.206254730001092,53336.49971424 2025-11-30,20:28:51.000,334,11057826,13765,0,1764534530,13018.950013360001,7.114616040002147,53336.49272712001 2025-11-30,20:28:52.000,334,11057840,13405,0,1764534531,13018.781605609991,1392.6775105800043,53336.42984304 2025-11-30,20:28:53.000,334,11057829,13565,0,1764534532,13018.66035202999,6.952486050002335,53336.42984304 2025-11-30,20:28:54.000,334,11057838,13325,0,1764534533,13018.51888951999,468.7973853900039,53336.42984304 2025-11-30,20:28:55.000,334,11057789,13405,0,1764534534,13018.592988929995,930.6281864699995,53336.42984304 2025-11-30,20:28:56.000,334,11057815,13405,0,1764534535,13018.62667048,930.5224495200018,53336.46477864001 2025-11-30,20:28:57.000,334,11057839,13405,0,1764534536,13018.694033579995,468.5224693199998,53336.46477864001 2025-11-30,20:28:58.000,334,11057787,13525,0,1764534537,13018.82875978,468.3250936800032,53336.520675600004 2025-11-30,20:28:59.000,334,11057792,13565,0,1764534538,13018.963485979992,6.254622180000297,53336.47875288 2025-11-30,20:29:00.000,334,11057838,13765,0,1764534539,13019.118421109997,467.9655880499995,53336.54862408 2025-11-30,20:29:01.000,334,11057829,13485,0,1764534540,13019.286828859993,467.77526154000225,53336.58355968001 2025-11-30,20:29:02.000,334,11057812,13645,0,1764534541,13019.509127089994,5.676593520001916,53336.57657256 2025-11-30,20:29:03.000,334,11057788,13285,0,1764534542,13019.65732590999,5.514463530002104,53336.6254824 2025-11-30,20:29:04.000,334,11057799,13485,0,1764534543,13019.83920627999,5.338235280003573,53336.6953536 2025-11-30,20:29:05.000,334,11057888,13725,0,1764534544,13019.994141409996,5.267743980002706,53336.72330208 2025-11-30,20:29:06.000,334,11057768,13605,0,1764534545,13020.122131299991,1390.7530980900046,53336.7652248 2025-11-30,20:29:07.000,334,11057794,13405,0,1764534546,13020.182758089992,5.070368339998822,53336.856057360004 2025-11-30,20:29:08.000,334,11057837,13605,0,1764534547,13020.263593809992,466.9293659399991,53336.88400584 2025-11-30,20:29:09.000,334,11057778,13405,0,1764534548,13020.290539050002,5.084466600004816,53336.94688992001 2025-11-30,20:29:10.000,334,11057858,13565,0,1764534549,13020.297275359997,467.00690636999934,53336.98182552 2025-11-30,20:29:11.000,334,11057770,13685,0,1764534550,13020.236648569997,5.197252680001839,53337.0796452 2025-11-30,20:29:12.000,334,11057790,13365,0,1764534551,13020.155812849996,5.302989629999502,53337.10060656 2025-11-30,20:29:13.000,334,11057812,13685,0,1764534552,13020.088449750001,467.2888715700028,53337.13554216001 2025-11-30,20:29:14.000,334,11057773,13565,0,1764534553,13019.953723549996,467.41575590999855,53337.26829744 2025-11-30,20:29:15.000,334,11057803,13565,0,1764534554,13019.86615152,5.627249609999126,53337.2892588 2025-11-30,20:29:16.000,334,11057783,13525,0,1764534555,13019.71795269999,5.740035690003424,53337.2892588 2025-11-30,20:29:17.000,334,11057774,13445,0,1764534556,13019.529336019994,5.810526990004291,53337.37310424001 2025-11-30,20:29:18.000,334,11057811,13405,0,1764534557,13019.347455649993,467.7470650200048,53337.37310424001 2025-11-30,20:29:19.000,334,11057796,13405,0,1764534558,13019.158838969997,929.6554065300006,53337.38707848 2025-11-30,20:29:20.000,334,11057818,13525,0,1764534559,13019.030849080002,467.82460544999776,53337.44297544 2025-11-30,20:29:21.000,334,11057823,13365,0,1764534560,13018.822023469991,5.909214810002595,53337.408039840004 2025-11-30,20:29:22.000,334,11057786,13325,0,1764534561,13018.62667048,467.7400158899982,53337.408039840004 2025-11-30,20:29:23.000,334,11057778,13485,0,1764534562,13018.390899629994,467.62722981000115,53337.49188528 2025-11-30,20:29:24.000,334,11057774,13325,0,1764534563,13018.209019259994,467.4932963399988,53337.44297544 2025-11-30,20:29:25.000,334,11057830,13485,0,1764534564,13018.040611509998,5.472168749998673,53337.51284664 2025-11-30,20:29:26.000,334,11057764,13365,0,1764534565,13017.845258519992,929.0562304800042,53337.47092392001 2025-11-30,20:29:27.000,334,11057792,13325,0,1764534566,13017.724004939992,466.9646115900032,53337.477911040005 2025-11-30,20:29:28.000,334,11057751,13605,0,1764534567,13017.562333499991,466.71084291000443,53337.42201408001 2025-11-30,20:29:29.000,334,11057841,13605,0,1764534568,13017.373716819995,466.47822162000375,53337.429001200006 2025-11-30,20:29:30.000,334,11057821,13765,0,1764534569,13017.252463239995,4.252669260000403,53337.44996256001 2025-11-30,20:29:31.000,334,11057765,13445,0,1764534570,13017.111000729994,465.8649473100013,53337.3940656 2025-11-30,20:29:32.000,334,11057819,13645,0,1764534571,13016.956065599989,3.709886249998817,53337.40105272001 2025-11-30,20:29:33.000,334,11057770,13525,0,1764534572,13016.848284639993,3.442019310001342,53337.33816864 2025-11-30,20:29:34.000,334,11057814,13565,0,1764534573,13016.720294749997,3.117759330001718,53337.33118152001 2025-11-30,20:29:35.000,334,11057796,13605,0,1764534574,13016.605777479992,464.7300373800026,53337.26829744 2025-11-30,20:29:36.000,334,11057782,13325,0,1764534575,13016.464314969991,464.49741609000193,53337.24733608 2025-11-30,20:29:37.000,334,11057779,13525,0,1764534576,13016.32285245999,2.384649810002884,53337.19842624 2025-11-30,20:29:38.000,334,11057807,13285,0,1764534577,13016.114026849995,1849.566871529998,53337.1495164 2025-11-30,20:29:39.000,334,11057740,13485,0,1764534578,13015.96582803,1849.3976924099989,53337.10060656 2025-11-30,20:29:40.000,334,11057778,13285,0,1764534579,13015.743529799998,1.8912107100040885,53337.06567096001 2025-11-30,20:29:41.000,334,11057784,13405,0,1764534580,13015.487550019992,463.7149626600003,53336.96785128001 2025-11-30,20:29:42.000,334,11057782,13485,0,1764534581,13015.265251789991,1.8559650600000168,53336.904967200004 2025-11-30,20:29:43.000,334,11057729,13445,0,1764534582,13014.98906308,463.7784048300018,53336.758237680006 2025-11-30,20:29:44.000,334,11057743,13365,0,1764534583,13014.672456509994,2.032193309998547,53336.58355968001 2025-11-30,20:29:45.000,334,11057731,13325,0,1764534584,13014.382795179998,464.0885665500027,53336.51368848001 2025-11-30,20:29:46.000,334,11057774,13525,0,1764534585,13014.059452299996,2.4692393700024695,53336.36695896001 2025-11-30,20:29:47.000,334,11057743,13445,0,1764534586,13013.72937311,926.4198558600037,53336.22022944 2025-11-30,20:29:48.000,334,11057722,13565,0,1764534587,13013.439711779989,3.0402189000014914,53336.07349992 2025-11-30,20:29:49.000,334,11057793,13805,0,1764534588,13013.183731999998,3.4208719200032647,53335.93375752 2025-11-30,20:29:50.000,334,11057738,13445,0,1764534589,13012.947961149992,3.808574070004397,53335.76606664 2025-11-30,20:29:51.000,334,11057790,13605,0,1764534590,13012.73239923,466.0623229499979,53335.5424788 2025-11-30,20:29:52.000,334,11057722,13645,0,1764534591,13012.61114565,4.640371410001535,53335.35382656 2025-11-30,20:29:53.000,334,11057753,13325,0,1764534592,13012.54378254999,928.8377074500022,53335.22107128001 2025-11-30,20:29:54.000,334,11057728,13445,0,1764534593,13012.50336468999,467.41575590999855,53335.032419040006 2025-11-30,20:29:55.000,334,11057748,13325,0,1764534594,13012.476419449995,5.930362200000673,53334.85774104001 2025-11-30,20:29:56.000,334,11057751,13165,0,1764534595,13012.54378254999,6.381506520003313,53334.697037280006 2025-11-30,20:29:57.000,334,11057751,13445,0,1764534596,13012.61114565,6.755110409998451,53334.4944108 2025-11-30,20:29:58.000,334,11057752,13445,0,1764534597,13012.73239923,7.100517780003429,53334.4245396 2025-11-30,20:29:59.000,334,11057775,13565,0,1764534598,13012.846916499991,7.460023409999849,53334.28479720001 2025-11-30,20:30:00.000,334,11057802,13685,0,1764534599,13013.022060559997,7.749037740002677,53334.09614496001 2025-11-30,20:30:01.000,334,11057740,13445,0,1764534600,13013.183731999998,7.939364249999926,53333.98435104 2025-11-30,20:30:02.000,334,11057793,13445,0,1764534601,13013.304985579998,931.9675211700014,53333.92845408001 2025-11-30,20:30:03.000,334,11057785,13605,0,1764534602,13013.48012963999,8.256575100000191,53333.83063440001 2025-11-30,20:30:04.000,334,11057747,13485,0,1764534603,13013.614855839995,8.362312049997854,53333.66294352001 2025-11-30,20:30:05.000,334,11057774,13685,0,1764534604,13013.816945139995,932.2142407200008,53333.59307232001 2025-11-30,20:30:06.000,334,11057735,13525,0,1764534605,13013.998825509996,8.411655960000644,53333.57909808 2025-11-30,20:30:07.000,334,11057817,13445,0,1764534606,13014.207651119992,1393.9815996300022,53333.502239760004 2025-11-30,20:30:08.000,334,11057753,13605,0,1764534607,13014.416476730003,470.05917965999834,53333.4114072 2025-11-30,20:30:09.000,334,11057782,13565,0,1764534608,13014.625302339999,469.92524619000324,53333.355510240006 2025-11-30,20:30:10.000,334,11057780,13605,0,1764534609,13014.88801843,7.833627300002263,53333.299613279996 2025-11-30,20:30:11.000,334,11057780,13525,0,1764534610,13015.12378927999,469.50934752000467,53333.32756176001 2025-11-30,20:30:12.000,334,11057754,13605,0,1764534611,13015.393241680002,469.25557883999863,53333.32756176001 2025-11-30,20:30:13.000,334,11057784,13525,0,1764534612,13015.655957769988,469.03705581000395,53333.31358752 2025-11-30,20:30:14.000,334,11057734,13645,0,1764534613,13015.932146479994,468.80443452000327,53333.341536 2025-11-30,20:30:15.000,334,11057768,13565,0,1764534614,13016.26222566999,6.719864760001656,53333.355510240006 2025-11-30,20:30:16.000,334,11057761,13605,0,1764534615,13016.565359619992,930.2616317100037,53333.36249736 2025-11-30,20:30:17.000,334,11057735,13605,0,1764534616,13016.902175119998,6.318064350001805,53333.4114072 2025-11-30,20:30:18.000,334,11057737,13405,0,1764534617,13017.171627519994,6.162983490001352,53333.47429128001 2025-11-30,20:30:19.000,334,11057781,13725,0,1764534618,13017.48149777999,467.8457528400031,53333.53717536 2025-11-30,20:30:20.000,334,11057743,13605,0,1764534619,13017.737477559996,5.895116550003877,53333.54416248001 2025-11-30,20:30:21.000,334,11057759,13645,0,1764534620,13017.993457340002,929.6272100100032,53333.62800792 2025-11-30,20:30:22.000,334,11057794,13365,0,1764534621,13018.235964499989,467.66247545999795,53333.71884048 2025-11-30,20:30:23.000,334,11057729,13525,0,1764534622,13018.39763593999,929.5426204500036,53333.739801840005 2025-11-30,20:30:24.000,334,11057791,13405,0,1764534623,13018.572779999995,467.7047702400014,53333.82364728 2025-11-30,20:30:25.000,334,11057810,13405,0,1764534624,13018.714242509996,467.7329667599988,53333.89351848 2025-11-30,20:30:26.000,334,11057761,13685,0,1764534625,13018.774869299996,467.75411415000417,53333.970376799996 2025-11-30,20:30:27.000,334,11057801,13405,0,1764534626,13018.889386570001,6.022000889999617,53334.026273760006 2025-11-30,20:30:28.000,334,11057754,13565,0,1764534627,13018.976958599997,467.9655880499995,53334.09614496001 2025-11-30,20:30:29.000,334,11057719,13525,0,1764534628,13019.091475870002,468.10657065000123,53334.16601616001 2025-11-30,20:30:30.000,334,11057808,13485,0,1764534629,13019.158838969997,468.2123075999989,53334.21492600001 2025-11-30,20:30:31.000,334,11057743,13645,0,1764534630,13019.246410999993,6.416752170000109,53334.291784320005 2025-11-30,20:30:32.000,334,11057805,13565,0,1764534631,13019.367664579993,468.4449288899996,53334.389604 2025-11-30,20:30:33.000,334,11057748,13725,0,1764534632,13019.569753879994,468.5436167099979,53334.459475200005 2025-11-30,20:30:34.000,334,11057730,13605,0,1764534633,13019.711216389995,6.790356060002523,53334.564282 2025-11-30,20:30:35.000,334,11057780,13645,0,1764534634,13019.92004199999,6.8678964900027495,53334.641140319996 2025-11-30,20:30:36.000,334,11057781,13845,0,1764534635,13020.142340229992,468.83968017000007,53334.794856960005 2025-11-30,20:30:37.000,334,11057758,13885,0,1764534636,13020.411792630002,468.87492582000414,53334.83677968001 2025-11-30,20:30:38.000,334,11057755,13565,0,1764534637,13020.620618239998,930.7480216800031,53334.95556072001 2025-11-30,20:30:39.000,334,11057779,13405,0,1764534638,13020.890070639995,468.86082755999814,53335.06036752 2025-11-30,20:30:40.000,334,11057746,13685,0,1764534639,13021.16625935,6.9242895300048986,53335.18613568 2025-11-30,20:30:41.000,334,11057818,13525,0,1764534640,13021.381821269992,6.832650839998678,53335.31190384 2025-11-30,20:30:42.000,334,11057785,13525,0,1764534641,13021.631064740002,6.7128156300022965,53335.49356896 2025-11-30,20:30:43.000,334,11057717,13605,0,1764534642,13021.779263559998,6.536587380003766,53335.55645304001 2025-11-30,20:30:44.000,334,11057785,13325,0,1764534643,13021.988089169994,468.2123075999989,53335.73811816 2025-11-30,20:30:45.000,334,11057789,13965,0,1764534644,13022.03524333999,467.95853892000014,53335.82895072 2025-11-30,20:30:46.000,334,11057762,13645,0,1764534645,13022.07566119999,929.5073747999995,53336.038564320006 2025-11-30,20:30:47.000,334,11057819,13885,0,1764534646,13022.06218858,467.40165764999983,53336.16433248 2025-11-30,20:30:48.000,334,11057749,13485,0,1764534647,13022.03524333999,467.0914959299989,53336.28311352 2025-11-30,20:30:49.000,334,11057755,13525,0,1764534648,13021.907253449994,466.781334209998,53336.44381728001 2025-11-30,20:30:50.000,334,11057808,13845,0,1764534649,13021.711900460003,4.654469670000253,53336.590546800006 2025-11-30,20:30:51.000,334,11057787,13485,0,1764534650,13021.523283779992,466.2385512000037,53336.61849528 2025-11-30,20:30:52.000,334,11057739,13725,0,1764534651,13021.287512930001,927.8719766400027,53336.758237680006 2025-11-30,20:30:53.000,334,11057833,13365,0,1764534652,13021.031533149995,3.9284092800007784,53336.856057360004 2025-11-30,20:30:54.000,334,11057824,13245,0,1764534653,13020.77555336999,1851.237515339999,53336.91894144001 2025-11-30,20:30:55.000,334,11057788,13525,0,1764534654,13020.539782519998,3.653493210003944,53337.01676112001 2025-11-30,20:30:56.000,334,11057811,13725,0,1764534655,13020.283802739992,3.5266088700009277,53337.009774 2025-11-30,20:30:57.000,334,11057789,13405,0,1764534656,13020.061504509991,3.4631666999994195,53337.05868384 2025-11-30,20:30:58.000,334,11057748,13605,0,1764534657,13019.84594259,465.31511517000035,53337.05868384 2025-11-30,20:30:59.000,334,11057778,13605,0,1764534658,13019.711216389995,3.4490684400007012,53337.142529280005 2025-11-30,20:31:00.000,334,11057786,13645,0,1764534659,13019.569753879994,465.3292134299991,53337.05169672 2025-11-30,20:31:01.000,334,11057724,13685,0,1764534660,13019.475445539989,3.498412350003491,53337.10060656 2025-11-30,20:31:02.000,334,11057797,13525,0,1764534661,13019.394609819989,1389.1247490599999,53337.11458080001 2025-11-30,20:31:03.000,334,11057743,13605,0,1764534662,13019.347455649993,465.4913434199989,53337.05868384 2025-11-30,20:31:04.000,334,11057720,13485,0,1764534663,13019.354191959988,927.4067340600013,53337.05868384 2025-11-30,20:31:05.000,334,11057775,13445,0,1764534664,13019.307037789993,465.6323260200006,53337.093619440006 2025-11-30,20:31:06.000,334,11057711,13725,0,1764534665,13019.293565169988,927.5900114399992,53337.072658080004 2025-11-30,20:31:07.000,334,11057818,13765,0,1764534666,13019.273356240003,465.7803577500017,53337.10060656 2025-11-30,20:31:08.000,334,11057771,13605,0,1764534667,13019.246410999993,465.89314382999873,53337.10060656 2025-11-30,20:31:09.000,334,11057760,13565,0,1764534668,13019.226202069993,465.9847825199977,53337.072658080004 2025-11-30,20:31:10.000,334,11057748,13765,0,1764534669,13019.118421109997,4.224472740002966,53337.0796452 2025-11-30,20:31:11.000,334,11057790,13565,0,1764534670,13019.057794319997,466.2244529399977,53337.13554216001 2025-11-30,20:31:12.000,334,11057760,13445,0,1764534671,13019.003903839992,4.478241420001723,53337.11458080001 2025-11-30,20:31:13.000,334,11057784,13645,0,1764534672,13018.889386570001,466.4570742299984,53337.05169672 2025-11-30,20:31:14.000,334,11057792,13765,0,1764534673,13018.801814539991,4.703813580003043,53337.13554216001 2025-11-30,20:31:15.000,334,11057818,13845,0,1764534674,13018.734451439996,466.71084291000443,53337.10759368 2025-11-30,20:31:16.000,334,11057735,13485,0,1764534675,13018.673824649995,4.9575822600018,53337.15650352 2025-11-30,20:31:17.000,334,11057813,13965,0,1764534676,13018.60646155,466.9646115900032,53337.08663232001 2025-11-30,20:31:18.000,334,11057773,13645,0,1764534677,13018.56604369,467.0773976700002,53337.15650352 2025-11-30,20:31:19.000,334,11057796,13485,0,1764534678,13018.532362139995,5.324137020004855,53337.17746488 2025-11-30,20:31:20.000,334,11057737,13645,0,1764534679,13018.491944279995,5.380530059999728,53337.16349064001 2025-11-30,20:31:21.000,334,11057753,13885,0,1764534680,13018.44479011,467.31706809000025,53337.16349064001 2025-11-30,20:31:22.000,334,11057802,14005,0,1764534681,13018.46499904,929.204262209998,53337.16349064001 2025-11-30,20:31:23.000,334,11057766,13645,0,1764534682,13018.491944279995,5.479217879998032,53337.22637472 2025-11-30,20:31:24.000,334,11057786,13525,0,1764534683,13018.53909844999,467.28182244000345,53337.1495164 2025-11-30,20:31:25.000,334,11057770,13645,0,1764534684,13018.532362139995,467.2254294000013,53337.142529280005 2025-11-30,20:31:26.000,334,11057790,13525,0,1764534685,13018.53909844999,5.197252680001839,53337.19842624 2025-11-30,20:31:27.000,334,11057793,13605,0,1764534686,13018.491944279995,5.105613990002894,53337.16349064001 2025-11-30,20:31:28.000,334,11057816,13445,0,1764534687,13018.47847165999,4.90823834999901,53337.17047776 2025-11-30,20:31:29.000,334,11057800,13885,0,1764534688,13018.43805379999,4.739059229999839,53337.11458080001 2025-11-30,20:31:30.000,334,11057777,13565,0,1764534689,13018.40437225,4.555781850001949,53337.12156792 2025-11-30,20:31:31.000,334,11057798,13485,0,1764534690,13018.323536529999,928.0693522799993,53337.11458080001 2025-11-30,20:31:32.000,334,11057803,13565,0,1764534691,13018.262909739999,4.132834050004021,53337.06567096001 2025-11-30,20:31:33.000,334,11057808,13605,0,1764534692,13018.148392469993,465.7803577500017,53337.03073536 2025-11-30,20:31:34.000,334,11057772,13525,0,1764534693,13018.054084130003,3.7239845100048115,53337.01676112001 2025-11-30,20:31:35.000,334,11057765,13605,0,1764534694,13017.946303169992,465.3292134299991,53336.96785128001 2025-11-30,20:31:36.000,334,11057818,13685,0,1764534695,13017.885676379992,3.272840190002171,53336.88400584 2025-11-30,20:31:37.000,334,11057774,13565,0,1764534696,13017.784631729992,3.117759330001718,53336.7652248 2025-11-30,20:31:38.000,334,11057786,13445,0,1764534697,13017.649905530001,2.9838258599993424,53336.709327840006 2025-11-30,20:31:39.000,334,11057815,13605,0,1764534698,13017.54212456999,464.737086510002,53336.65343088 2025-11-30,20:31:40.000,334,11057775,14005,0,1764534699,13017.454552539995,2.751204569998663,53336.56259832001 2025-11-30,20:31:41.000,334,11057757,13245,0,1764534700,13017.353507889995,464.52561260999937,53336.53464984001 2025-11-30,20:31:42.000,334,11057796,13365,0,1764534701,13017.373716819995,464.49741609000193,53336.39490744001 2025-11-30,20:31:43.000,334,11057824,13765,0,1764534702,13017.36698051,2.6313693600022816,53336.34599760001 2025-11-30,20:31:44.000,334,11057795,13605,0,1764534703,13017.40066205999,926.3352663000042,53336.26215216 2025-11-30,20:31:45.000,334,11057792,13565,0,1764534704,13017.48149777999,2.6313693600022816,53336.2411908 2025-11-30,20:31:46.000,334,11057804,13805,0,1764534705,13017.582542429991,464.5044652200013,53336.19228096 2025-11-30,20:31:47.000,334,11057794,13685,0,1764534706,13017.676850769996,1388.264755199998,53336.1014484 2025-11-30,20:31:48.000,334,11057819,13565,0,1764534707,13017.845258519992,926.483298029998,53336.03157720001 2025-11-30,20:31:49.000,334,11057794,13685,0,1764534708,13017.986721029993,2.8851380400010385,53335.97568024 2025-11-30,20:31:50.000,334,11057753,13565,0,1764534709,13018.182074019998,3.026120640002773,53335.94773176 2025-11-30,20:31:51.000,334,11057812,13565,0,1764534710,13018.390899629994,3.1530049799985136,53335.94074464001 2025-11-30,20:31:52.000,334,11057786,13765,0,1764534711,13018.59972523999,3.336282360003679,53335.88484768 2025-11-30,20:31:53.000,334,11057791,13645,0,1764534712,13018.754660369996,3.4561175700000604,53335.89183480001 2025-11-30,20:31:54.000,334,11057778,13325,0,1764534713,13018.990431220001,3.653493210003944,53335.89183480001 2025-11-30,20:31:55.000,334,11057771,13445,0,1764534714,13019.192520520002,927.5900114399992,53335.89183480001 2025-11-30,20:31:56.000,334,11057811,13485,0,1764534715,13019.387873509993,4.062342750003154,53335.82196360001 2025-11-30,20:31:57.000,334,11057800,13725,0,1764534716,13019.542808639999,928.0623031499999,53335.80798936 2025-11-30,20:31:58.000,334,11057778,13565,0,1764534717,13019.64385329,928.3160718299987,53335.82895072 2025-11-30,20:31:59.000,334,11057773,13485,0,1764534718,13019.75837055999,466.67559726000036,53335.82196360001 2025-11-30,20:32:00.000,334,11057841,13485,0,1764534719,13019.872887829995,466.94346419999783,53335.88484768 2025-11-30,20:32:01.000,334,11057805,13525,0,1764534720,13019.96045985999,5.31708788999822,53335.898821920004 2025-11-30,20:32:02.000,334,11057777,13565,0,1764534721,13020.074977129996,5.584954830002971,53335.84292496001 2025-11-30,20:32:03.000,334,11057772,13605,0,1764534722,13020.088449750001,5.838723510001728,53335.84292496001 2025-11-30,20:32:04.000,334,11057789,13765,0,1764534723,13020.169285470001,929.8668804300032,53335.89183480001 2025-11-30,20:32:05.000,334,11057752,13765,0,1764534724,13020.256857499997,468.30394628999784,53335.83593784 2025-11-30,20:32:06.000,334,11057796,13805,0,1764534725,13020.317484289997,468.51542019000044,53335.82196360001 2025-11-30,20:32:07.000,334,11057778,13845,0,1764534726,13020.378111079997,6.846749100004672,53335.84292496001 2025-11-30,20:32:08.000,334,11057776,13445,0,1764534727,13020.512837279988,7.086419520004711,53335.82895072 2025-11-30,20:32:09.000,334,11057807,13565,0,1764534728,13020.573464069988,469.2062349300031,53335.83593784 2025-11-30,20:32:10.000,334,11057753,13565,0,1764534729,13020.701453959999,7.481170799997926,53335.8568992 2025-11-30,20:32:11.000,334,11057796,13565,0,1764534730,13020.77555336999,469.5234457800034,53335.83593784 2025-11-30,20:32:12.000,334,11057775,13685,0,1764534731,13020.89680694999,7.784283389999473,53335.8568992 2025-11-30,20:32:13.000,334,11057800,13565,0,1764534732,13020.97764266999,7.911167730002489,53335.870873440006 2025-11-30,20:32:14.000,334,11057820,13565,0,1764534733,13021.09889624999,8.016904680000152,53335.84292496001 2025-11-30,20:32:15.000,334,11057803,13405,0,1764534734,13021.172995659996,8.143789020003169,53335.88484768 2025-11-30,20:32:16.000,334,11057814,13845,0,1764534735,13021.20667721,932.1085037700032,53335.849912080004 2025-11-30,20:32:17.000,334,11057826,13645,0,1764534736,13021.24709507,470.3552431200005,53335.84292496001 2025-11-30,20:32:18.000,334,11057785,13525,0,1764534737,13021.253831379996,8.559687690001738,53335.89183480001 2025-11-30,20:32:19.000,334,11057749,13845,0,1764534738,13021.19994089999,8.658375510000042,53335.88484768 2025-11-30,20:32:20.000,334,11057778,13405,0,1764534739,13021.14605042,470.7147487500042,53335.84292496001 2025-11-30,20:32:21.000,334,11057836,13525,0,1764534740,13021.13931410999,8.989684619999025,53335.88484768 2025-11-30,20:32:22.000,334,11057797,13565,0,1764534741,13021.05847838999,9.1236180900014,53335.8568992 2025-11-30,20:32:23.000,334,11057831,13485,0,1764534742,13020.98437898,9.229355039999064,53335.79401512001 2025-11-30,20:32:24.000,334,11057855,13445,0,1764534743,13020.930488499995,9.40558329000487,53335.78004088 2025-11-30,20:32:25.000,334,11057825,13965,0,1764534744,13020.849652779994,9.58886067000276,53335.787028 2025-11-30,20:32:26.000,334,11057804,13765,0,1764534745,13020.782289679999,9.743941530003212,53335.74510528001 2025-11-30,20:32:27.000,334,11057858,13405,0,1764534746,13020.748608129994,9.884924129997671,53335.69619544001 2025-11-30,20:32:28.000,334,11057792,13485,0,1764534747,13020.674508719989,10.061152380003477,53335.69619544001 2025-11-30,20:32:29.000,334,11057784,13965,0,1764534748,13020.661036099998,934.0681619099996,53335.67523408001 2025-11-30,20:32:30.000,334,11057759,13405,0,1764534749,13020.634090859989,472.2937538699989,53335.6472856 2025-11-30,20:32:31.000,334,11057801,13485,0,1764534750,13020.607145619993,472.4206382100019,53335.66824696 2025-11-30,20:32:32.000,334,11057788,13605,0,1764534751,13020.580200379998,472.5404734199983,53335.61933712 2025-11-30,20:32:33.000,334,11057816,13485,0,1764534752,13020.593672999988,10.737868860000162,53335.55645304001 2025-11-30,20:32:34.000,334,11057810,13725,0,1764534753,13020.600409309998,10.871802330002538,53335.5424788 2025-11-30,20:32:35.000,334,11057755,13605,0,1764534754,13020.613881929989,472.89292992000264,53335.514530320004 2025-11-30,20:32:36.000,334,11057779,13525,0,1764534755,13020.620618239998,11.055079710000427,53335.465620480005 2025-11-30,20:32:37.000,334,11057776,13805,0,1764534756,13020.620618239998,11.203111440001521,53335.465620480005 2025-11-30,20:32:38.000,334,11057770,13645,0,1764534757,13020.627354549993,935.1819244500002,53335.38177504 2025-11-30,20:32:39.000,334,11057818,13605,0,1764534758,13020.667772409994,11.372290560000692,53335.35382656 2025-11-30,20:32:40.000,334,11057813,13645,0,1764534759,13020.667772409994,935.3299561800013,53335.31190384 2025-11-30,20:32:41.000,334,11057792,13325,0,1764534760,13020.694717649989,11.583764460003295,53335.346839440004 2025-11-30,20:32:42.000,334,11057845,13765,0,1764534761,13020.714926579989,473.63308857000084,53335.24203264001 2025-11-30,20:32:43.000,334,11057800,13445,0,1764534762,13020.728399199994,473.71062900000106,53335.25600688 2025-11-30,20:32:44.000,334,11057806,13565,0,1764534763,13020.721662889999,11.922122700001637,53335.29094248001 2025-11-30,20:32:45.000,334,11057809,13645,0,1764534764,13020.802498609999,12.03490877999866,53335.25600688 2025-11-30,20:32:46.000,334,11057764,13725,0,1764534765,13020.81597122999,12.133596600004239,53335.20709704 2025-11-30,20:32:47.000,334,11057814,13645,0,1764534766,13020.869861709994,12.274579199998698,53335.22107128001 2025-11-30,20:32:48.000,334,11057786,13405,0,1764534767,13020.91701587999,12.408512670001073,53335.20709704 2025-11-30,20:32:49.000,334,11057758,13725,0,1764534768,13021.00458791,474.4578367799986,53335.228058400004 2025-11-30,20:32:50.000,334,11057812,13645,0,1764534769,13021.08542363,12.683428739997908,53335.15120008001 2025-11-30,20:32:51.000,334,11057789,13485,0,1764534770,13021.20667721,12.796214820002206,53335.200109920006 2025-11-30,20:32:52.000,334,11057831,13765,0,1764534771,13021.307721860001,474.90898110000126,53335.249019760005 2025-11-30,20:32:53.000,334,11057799,13525,0,1764534772,13021.462656989992,475.02881630999764,53335.17216144001 2025-11-30,20:32:54.000,334,11057777,13885,0,1764534773,13021.563701639992,475.21914282000216,53335.200109920006 2025-11-30,20:32:55.000,334,11057794,13565,0,1764534774,13021.765790939993,475.3601254200039,53335.26998112001 2025-11-30,20:32:56.000,334,11057794,13485,0,1764534775,13021.920726069999,13.585717380003189,53335.28395536 2025-11-30,20:32:57.000,334,11057802,13325,0,1764534776,13022.10260644,13.719650849998288,53335.30491672 2025-11-30,20:32:58.000,334,11057819,13565,0,1764534777,13022.291223119995,13.902928230003454,53335.3328652 2025-11-30,20:32:59.000,334,11057807,13685,0,1764534778,13022.46636718,475.9663505999997,53335.38876216001 2025-11-30,20:33:00.000,334,11057799,13605,0,1764534779,13022.708874340002,476.1496279800049,53335.43068488 2025-11-30,20:33:01.000,334,11057780,13485,0,1764534780,13022.910963640003,14.297679510003945,53335.465620480005 2025-11-30,20:33:02.000,334,11057773,13965,0,1764534781,13023.065898769994,938.3469838200035,53335.50055608 2025-11-30,20:33:03.000,334,11057840,13485,0,1764534782,13023.267988069994,476.45274056999915,53335.54946592 2025-11-30,20:33:04.000,334,11057816,13485,0,1764534783,13023.389241649995,14.671283399999083,53335.6472856 2025-11-30,20:33:05.000,334,11057795,13605,0,1764534784,13023.58459464,14.784069480003382,53335.71016968 2025-11-30,20:33:06.000,334,11057833,13805,0,1764534785,13023.766475010001,476.7558531600007,53335.80798936 2025-11-30,20:33:07.000,334,11057831,13405,0,1764534786,13023.941619069992,14.861609910003608,53335.849912080004 2025-11-30,20:33:08.000,334,11057791,13605,0,1764534787,13024.062872649993,14.896855560000404,53335.919783280006 2025-11-30,20:33:09.000,334,11057790,13685,0,1764534788,13024.163917299993,476.9179831500005,53336.02459008 2025-11-30,20:33:10.000,334,11057787,13725,0,1764534789,13024.238016709998,15.016690770004061,53336.09446128 2025-11-30,20:33:11.000,334,11057799,13765,0,1764534790,13024.271698259989,15.009641640004702,53336.15734536001 2025-11-30,20:33:12.000,334,11057764,13765,0,1764534791,13024.366006599994,14.995543379998708,53336.19926808001 2025-11-30,20:33:13.000,334,11057822,13565,0,1764534792,13024.406424459994,14.98144511999999,53336.304074880005 2025-11-30,20:33:14.000,334,11057757,13725,0,1764534793,13024.446842319994,14.97439599000063,53336.422855920006 2025-11-30,20:33:15.000,334,11057764,13765,0,1764534794,13024.49399648999,476.9391305399986,53336.40888168 2025-11-30,20:33:16.000,334,11057842,13645,0,1764534795,13024.51420541999,14.97439599000063,53336.49272712001 2025-11-30,20:33:17.000,334,11057786,13685,0,1764534796,13024.547886969995,476.9038848900018,53336.60452104 2025-11-30,20:33:18.000,334,11057770,13645,0,1764534797,13024.60177745,476.8404427200003,53336.6254824 2025-11-30,20:33:19.000,334,11057866,13565,0,1764534798,13024.67587685999,476.7770005499988,53336.688366480004 2025-11-30,20:33:20.000,334,11057819,13405,0,1764534799,13024.689349479995,476.76290229000006,53336.75125056001 2025-11-30,20:33:21.000,334,11057788,13765,0,1764534800,13024.770185199995,476.66421447000175,53336.80016040001 2025-11-30,20:33:22.000,334,11057793,13565,0,1764534801,13024.80386675,476.6571653400024,53336.89798008001 2025-11-30,20:33:23.000,334,11057833,13725,0,1764534802,13024.898175089991,476.56552665000345,53336.91894144001 2025-11-30,20:33:24.000,334,11057796,13565,0,1764534803,13024.972274499996,14.57259558000078,53336.98182552 2025-11-30,20:33:25.000,334,11057819,13565,0,1764534804,13024.979010809991,476.4597896999985,53337.00278688 2025-11-30,20:33:26.000,334,11057766,13325,0,1764534805,13025.053110219997,476.43864231000043,53337.072658080004 2025-11-30,20:33:27.000,334,11057843,13445,0,1764534806,13025.147418560002,14.502104279999912,53337.12855504 2025-11-30,20:33:28.000,334,11057743,13725,0,1764534807,13025.154154869997,14.502104279999912,53337.1495164 2025-11-30,20:33:29.000,334,11057839,13565,0,1764534808,13025.228254280002,476.36815100999956,53337.16349064001 2025-11-30,20:33:30.000,334,11057805,13645,0,1764534809,13025.234990589997,14.410465590000967,53337.2193876 2025-11-30,20:33:31.000,334,11057822,13525,0,1764534810,13025.329298930003,476.3822492699983,53337.3241944 2025-11-30,20:33:32.000,334,11057807,13685,0,1764534811,13025.288881070002,14.438662109998404,53337.35214288001 2025-11-30,20:33:33.000,334,11057748,13405,0,1764534812,13025.336035239998,14.480956890001835,53337.35214288001 2025-11-30,20:33:34.000,334,11057767,13325,0,1764534813,13025.309090000002,14.502104279999912,53337.359130000004 2025-11-30,20:33:35.000,334,11057797,13565,0,1764534814,13025.315826309998,14.551448190002702,53337.38707848 2025-11-30,20:33:36.000,334,11057752,13445,0,1764534815,13025.295617379998,476.5091336100013,53337.38707848 2025-11-30,20:33:37.000,334,11057793,13605,0,1764534816,13025.295617379998,14.586693839999498,53337.41502696 2025-11-30,20:33:38.000,334,11057777,13805,0,1764534817,13025.241726899992,14.62193949000357,53337.429001200006 2025-11-30,20:33:39.000,334,11057824,13485,0,1764534818,13025.208045350002,14.650136010001006,53337.44996256001 2025-11-30,20:33:40.000,334,11057763,13485,0,1764534819,13025.201309039992,1400.5584379200009,53337.44297544 2025-11-30,20:33:41.000,334,11057804,13605,0,1764534820,13025.160891179992,938.6359981499991,53337.4639368 2025-11-30,20:33:42.000,334,11057802,13365,0,1764534821,13025.154154869997,14.74882382999931,53337.4639368 2025-11-30,20:33:43.000,334,11057778,13725,0,1764534822,13025.086791770002,476.7065092499979,53337.42201408001 2025-11-30,20:33:44.000,334,11057755,13605,0,1764534823,13025.080055459992,14.755872959998669,53337.47092392001 2025-11-30,20:33:45.000,334,11057789,13605,0,1764534824,13025.039637599992,938.5866542400036,53337.49188528 2025-11-30,20:33:46.000,334,11057807,13485,0,1764534825,13025.026164980001,14.685381659997802,53337.49887240001 2025-11-30,20:33:47.000,334,11057783,13565,0,1764534826,13024.992483429996,14.657185140000365,53337.50585952 2025-11-30,20:33:48.000,334,11057766,13405,0,1764534827,13024.965538190001,14.586693839999498,53337.526820880004 2025-11-30,20:33:49.000,334,11057773,13365,0,1764534828,13024.979010809991,14.509153409999271,53337.54079512001 2025-11-30,20:33:50.000,334,11057785,13565,0,1764534829,13024.958801879991,476.4245440500017,53337.533808 2025-11-30,20:33:51.000,334,11057828,13445,0,1764534830,13024.992483429996,476.36815100999956,53337.596692080006 2025-11-30,20:33:52.000,334,11057732,13445,0,1764534831,13024.965538190001,476.29061057999934,53337.54079512001 2025-11-30,20:33:53.000,334,11057782,13245,0,1764534832,13024.972274499996,14.255384730000515,53337.58271784 2025-11-30,20:33:54.000,334,11057781,13565,0,1764534833,13025.005956050001,14.16374604000157,53337.62464056 2025-11-30,20:33:55.000,334,11057809,13605,0,1764534834,13024.979010809991,937.9592816700024,53337.63861480001 2025-11-30,20:33:56.000,334,11057809,13645,0,1764534835,13025.012692359996,13.966370399997686,53337.68752464001 2025-11-30,20:33:57.000,334,11057786,13605,0,1764534836,13025.046373910001,13.839486060001946,53337.715473120006 2025-11-30,20:33:58.000,334,11057795,13245,0,1764534837,13025.046373910001,937.606825169998,53337.65957616 2025-11-30,20:33:59.000,334,11057777,13445,0,1764534838,13025.059846529992,13.57866825000383,53337.743421600004 2025-11-30,20:34:00.000,334,11057816,13725,0,1764534839,13025.066582840002,13.494078690004244,53337.813292800005 2025-11-30,20:34:01.000,334,11057851,13405,0,1764534840,13025.093528079997,937.2261721500035,53337.83425416001 2025-11-30,20:34:02.000,334,11057784,13605,0,1764534841,13025.120473319992,475.1486515200013,53337.8482284 2025-11-30,20:34:03.000,334,11057794,13405,0,1764534842,13025.147418560002,13.06408175999968,53337.87617688001 2025-11-30,20:34:04.000,334,11057836,13565,0,1764534843,13025.107000700002,474.8525880599991,53337.862202640004 2025-11-30,20:34:05.000,334,11057828,13325,0,1764534844,13025.140682249992,936.6763400100026,53337.90412536001 2025-11-30,20:34:06.000,334,11057759,13485,0,1764534845,13025.140682249992,936.5353574100009,53337.97399656001 2025-11-30,20:34:07.000,334,11057798,13445,0,1764534846,13025.187836420002,12.591790049998963,53337.97399656001 2025-11-30,20:34:08.000,334,11057846,13685,0,1764534847,13025.201309039992,12.43670918999851,53337.9879708 2025-11-30,20:34:09.000,334,11057803,13725,0,1764534848,13025.275408449997,474.260461140002,53337.9879708 2025-11-30,20:34:10.000,334,11057774,13565,0,1764534849,13025.234990589997,474.15472419000434,53338.02290640001 2025-11-30,20:34:11.000,334,11057807,13605,0,1764534850,13025.336035239998,474.0630854999981,53338.029893520004 2025-11-30,20:34:12.000,334,11057763,13565,0,1764534851,13025.336035239998,11.992614000002504,53338.02290640001 2025-11-30,20:34:13.000,334,11057855,13485,0,1764534852,13025.336035239998,11.957368349998433,53338.078803360004 2025-11-30,20:34:14.000,334,11057738,13565,0,1764534853,13025.342771549993,11.879827919998206,53338.057842 2025-11-30,20:34:15.000,334,11057803,13605,0,1764534854,13025.383189409993,935.6471670300016,53338.057842 2025-11-30,20:34:16.000,334,11057761,13565,0,1764534855,13025.403398339993,935.5343809500046,53338.07181624001 2025-11-30,20:34:17.000,334,11057825,13645,0,1764534856,13025.450552509988,11.569666200004576,53338.050854880006 2025-11-30,20:34:18.000,334,11057831,13525,0,1764534857,13025.531388229989,11.449830990000919,53338.029893520004 2025-11-30,20:34:19.000,334,11057793,13485,0,1764534858,13025.578542399999,11.322946649997903,53338.09277760001 2025-11-30,20:34:20.000,334,11057856,13685,0,1764534859,13025.618960259999,473.0691581700012,53338.078803360004 2025-11-30,20:34:21.000,334,11057797,13645,0,1764534860,13025.65264180999,11.076227099998505,53338.12072608001 2025-11-30,20:34:22.000,334,11057796,13525,0,1764534861,13025.69305966999,10.914097109998693,53338.14168744001 2025-11-30,20:34:23.000,334,11057829,13605,0,1764534862,13025.74021384,472.6391612400039,53338.1626488 2025-11-30,20:34:24.000,334,11057808,13605,0,1764534863,13025.7806317,10.568689740000991,53338.21155864001 2025-11-30,20:34:25.000,334,11057815,13325,0,1764534864,13025.79410431999,10.385412360003102,53338.218545760006 2025-11-30,20:34:26.000,334,11057803,13765,0,1764534865,13025.79410431999,472.1175256200004,53338.197584400004 2025-11-30,20:34:27.000,334,11057811,13685,0,1764534866,13025.85473110999,10.068201510002837,53338.23252 2025-11-30,20:34:28.000,334,11057811,13765,0,1764534867,13025.868203729995,471.8073638999995,53338.28841696001 2025-11-30,20:34:29.000,334,11057779,13445,0,1764534868,13025.87494003999,9.779187180000008,53338.246494240004 2025-11-30,20:34:30.000,334,11057846,13605,0,1764534869,13025.87494003999,933.4760349900025,53338.267455600006 2025-11-30,20:34:31.000,334,11057815,13405,0,1764534870,13025.88167635,9.490172850004456,53338.35828816001 2025-11-30,20:34:32.000,334,11057818,13565,0,1764534871,13025.90188528,933.2011189199984,53338.35828816001 2025-11-30,20:34:33.000,334,11057842,13525,0,1764534872,13025.89514896999,933.0671854500033,53338.34431392 2025-11-30,20:34:34.000,334,11057841,13525,0,1764534873,13025.89514896999,9.13066722000076,53338.40021088 2025-11-30,20:34:35.000,334,11057832,13685,0,1764534874,13025.94230314,9.017881140003738,53338.35828816001 2025-11-30,20:34:36.000,334,11057814,13605,0,1764534875,13025.97598468999,8.912144189998799,53338.435146480006 2025-11-30,20:34:37.000,334,11057851,13805,0,1764534876,13025.949039449995,1856.439773279999,53338.42815936001 2025-11-30,20:34:38.000,334,11057800,13645,0,1764534877,13026.009666239996,8.742965069999627,53338.5120048 2025-11-30,20:34:39.000,334,11057780,13485,0,1764534878,13026.02313886,470.5385204999984,53338.49104344 2025-11-30,20:34:40.000,334,11057818,13565,0,1764534879,13025.982721,8.573785950000456,53338.5120048 2025-11-30,20:34:41.000,334,11057820,13605,0,1764534880,13025.982721,470.3904887700046,53338.45610784001 2025-11-30,20:34:42.000,334,11057809,13765,0,1764534881,13025.949039449995,8.411655960000644,53338.5120048 2025-11-30,20:34:43.000,334,11057818,13445,0,1764534882,13025.949039449995,932.1719459400047,53338.484056320005 2025-11-30,20:34:44.000,334,11057836,13645,0,1764534883,13025.93556682999,470.23540791000414,53338.47706920001 2025-11-30,20:34:45.000,334,11057812,13405,0,1764534884,13025.928830519995,1394.0450418000037,53338.50501768001 2025-11-30,20:34:46.000,334,11057846,13605,0,1764534885,13025.89514896999,8.305919010002981,53338.553927520006 2025-11-30,20:34:47.000,334,11057793,13405,0,1764534886,13025.888412659995,8.3200172700017,53338.60982448 2025-11-30,20:34:48.000,334,11057867,13565,0,1764534887,13025.88167635,8.3200172700017,53338.581876000004 2025-11-30,20:34:49.000,334,11057810,13725,0,1764534888,13025.87494003999,470.27065356000094,53338.53995328 2025-11-30,20:34:50.000,334,11057823,13525,0,1764534889,13025.847994799995,470.27065356000094,53338.581876000004 2025-11-30,20:34:51.000,334,11057783,13885,0,1764534890,13025.868203729995,8.411655960000644,53338.58886312 2025-11-30,20:34:52.000,334,11057846,13805,0,1764534891,13025.87494003999,470.3904887700046,53338.63078584 2025-11-30,20:34:53.000,334,11057837,13245,0,1764534892,13025.888412659995,470.43278355000075,53338.58886312 2025-11-30,20:34:54.000,334,11057870,13805,0,1764534893,13025.88167635,470.44688180999947,53338.581876000004 2025-11-30,20:34:55.000,334,11057847,13925,0,1764534894,13025.908621589995,932.4468620100015,53338.651747200005 2025-11-30,20:34:56.000,334,11057801,13525,0,1764534895,13025.888412659995,470.5878644100012,53338.67270856001 2025-11-30,20:34:57.000,334,11057831,13645,0,1764534896,13025.908621589995,8.72181768000155,53338.67969568 2025-11-30,20:34:58.000,334,11057772,13485,0,1764534897,13025.93556682999,8.750014199998986,53338.721618400006 2025-11-30,20:34:59.000,334,11057777,13725,0,1764534898,13025.93556682999,8.785259850003058,53338.700657040004 2025-11-30,20:35:00.000,334,11057805,13565,0,1764534899,13025.97598468999,8.820505499999854,53338.72860552 2025-11-30,20:35:01.000,334,11057807,13525,0,1764534900,13025.989457309995,8.883947670001362,53338.770528240006 2025-11-30,20:35:02.000,334,11057847,13405,0,1764534901,13026.02313886,470.72884701000294,53338.770528240006 2025-11-30,20:35:03.000,334,11057821,13565,0,1764534902,13025.95577575999,470.72884701000294,53338.770528240006 2025-11-30,20:35:04.000,334,11057817,13605,0,1764534903,13025.95577575999,8.778210720003699,53338.77751536 2025-11-30,20:35:05.000,334,11057817,13605,0,1764534904,13025.96251207,470.623110059998,53338.79148960001 2025-11-30,20:35:06.000,334,11057791,13325,0,1764534905,13025.989457309995,932.4539111400009,53338.8264252 2025-11-30,20:35:07.000,334,11057817,13645,0,1764534906,13025.928830519995,8.601982469997893,53338.85437368 2025-11-30,20:35:08.000,334,11057855,13325,0,1764534907,13025.949039449995,8.517392909998307,53338.8962964 2025-11-30,20:35:09.000,334,11057832,13525,0,1764534908,13025.928830519995,470.30589920999773,53338.917257760004 2025-11-30,20:35:10.000,334,11057798,13325,0,1764534909,13025.949039449995,8.221329450003395,53338.99411608 2025-11-30,20:35:11.000,334,11057821,13405,0,1764534910,13025.928830519995,8.12969076000445,53338.92424488 2025-11-30,20:35:12.000,334,11057809,13525,0,1764534911,13025.928830519995,470.0168848800022,53338.987128960005 2025-11-30,20:35:13.000,334,11057832,13445,0,1764534912,13026.029875169996,469.89000053999916,53339.00809032001 2025-11-30,20:35:14.000,334,11057836,13565,0,1764534913,13026.03661147999,7.911167730002489,53339.00809032001 2025-11-30,20:35:15.000,334,11057833,13765,0,1764534914,13026.090501959996,469.7631162000034,53339.06398728 2025-11-30,20:35:16.000,334,11057839,13565,0,1764534915,13026.12418351,931.5868681499996,53339.07796152001 2025-11-30,20:35:17.000,334,11057844,13365,0,1764534916,13026.171337679996,469.6503301199991,53339.06398728 2025-11-30,20:35:18.000,334,11057802,13685,0,1764534917,13026.218491849992,7.734939480003959,53339.057000160006 2025-11-30,20:35:19.000,334,11057825,13685,0,1764534918,13026.279118639992,469.64328098999977,53339.06398728 2025-11-30,20:35:20.000,334,11057779,13325,0,1764534919,13026.339745429992,7.85477469000034,53339.105910000006 2025-11-30,20:35:21.000,334,11057848,13805,0,1764534920,13026.373426979997,931.7067033600033,53339.13385848 2025-11-30,20:35:22.000,334,11057802,13805,0,1764534921,13026.407108530002,469.85475489000237,53339.09193576 2025-11-30,20:35:23.000,334,11057874,13565,0,1764534922,13026.440790079992,8.045101200004865,53339.11988424 2025-11-30,20:35:24.000,334,11057862,13685,0,1764534923,13026.467735320002,8.073297720002302,53339.04302592 2025-11-30,20:35:25.000,334,11057819,13565,0,1764534924,13026.434053769997,8.200182059998042,53339.057000160006 2025-11-30,20:35:26.000,334,11057816,13445,0,1764534925,13026.440790079992,8.235427710002114,53339.0011032 2025-11-30,20:35:27.000,334,11057829,13525,0,1764534926,13026.514889489998,470.15081835000456,53339.00809032001 2025-11-30,20:35:28.000,334,11057811,13645,0,1764534927,13026.582252589993,470.22130964999815,53339.0709744 2025-11-30,20:35:29.000,334,11057870,13525,0,1764534928,13026.595725209998,8.3200172700017,53339.07796152001 2025-11-30,20:35:30.000,334,11057781,13605,0,1764534929,13026.629406759988,8.305919010002981,53339.02905168001 2025-11-30,20:35:31.000,334,11057832,13245,0,1764534930,13026.649615689988,1394.016845279999,53339.0011032 2025-11-30,20:35:32.000,334,11057824,13525,0,1764534931,13026.723715099994,8.3200172700017,53339.02206456 2025-11-30,20:35:33.000,334,11057846,13725,0,1764534932,13026.784341889994,932.1085037700032,53338.97315472 2025-11-30,20:35:34.000,334,11057877,13445,0,1764534933,13026.83149605999,8.256575100000191,53338.94520624 2025-11-30,20:35:35.000,334,11057794,13205,0,1764534934,13026.878650229999,470.1578674800039,53338.987128960005 2025-11-30,20:35:36.000,334,11057835,13405,0,1764534935,13026.91906809,470.20721138999943,53339.0011032 2025-11-30,20:35:37.000,334,11057850,13365,0,1764534936,13026.946013329994,8.334115530000417,53339.02206456 2025-11-30,20:35:38.000,334,11057835,13405,0,1764534937,13027.01337642999,470.2565553000022,53339.01507744 2025-11-30,20:35:39.000,334,11057807,13485,0,1764534938,13026.97295856999,932.1930933300027,53339.04302592 2025-11-30,20:35:40.000,334,11057791,13765,0,1764534939,13026.95274963999,8.43985247999808,53339.02206456 2025-11-30,20:35:41.000,334,11057837,13445,0,1764534940,13026.91906809,470.4539309399988,53339.02905168001 2025-11-30,20:35:42.000,334,11057824,13565,0,1764534941,13026.885386539994,8.601982469997893,53339.02206456 2025-11-30,20:35:43.000,334,11057755,13605,0,1764534942,13026.818023439999,8.6654246399994,53339.057000160006 2025-11-30,20:35:44.000,334,11057849,13565,0,1764534943,13026.797814509999,470.64425745000335,53339.04302592 2025-11-30,20:35:45.000,334,11057810,13805,0,1764534944,13026.703506169993,8.89804593000008,53339.0011032 2025-11-30,20:35:46.000,334,11057794,14245,0,1764534945,13026.696769859998,8.919193319998158,53338.99411608 2025-11-30,20:35:47.000,334,11057779,13525,0,1764534946,13026.690033549989,8.968537230000948,53338.9661676 2025-11-30,20:35:48.000,334,11057854,13605,0,1764534947,13026.690033549989,470.90507526000147,53339.00809032001 2025-11-30,20:35:49.000,334,11057798,13565,0,1764534948,13026.737187719998,9.031979400002456,53339.09193576 2025-11-30,20:35:50.000,334,11057730,13405,0,1764534949,13026.764132959994,8.975586360000307,53339.02905168001 2025-11-30,20:35:51.000,334,11057825,13365,0,1764534950,13026.804550819994,470.8839278700034,53339.036038800004 2025-11-30,20:35:52.000,334,11057812,13525,0,1764534951,13026.858441299999,8.940340710003511,53339.084948640004 2025-11-30,20:35:53.000,334,11057834,13685,0,1764534952,13026.905595469994,470.72884701000294,53339.105910000006 2025-11-30,20:35:54.000,334,11057786,13605,0,1764534953,13026.986431189995,8.658375510000042,53339.16879408 2025-11-30,20:35:55.000,334,11057839,13285,0,1764534954,13027.04032167,8.531491170004301,53339.16879408 2025-11-30,20:35:56.000,334,11057810,13445,0,1764534955,13027.127893699995,470.22130964999815,53339.273600880006 2025-11-30,20:35:57.000,334,11057784,13325,0,1764534956,13027.188520489995,931.8758824800025,53339.32949784 2025-11-30,20:35:58.000,334,11057810,13445,0,1764534957,13027.21546572999,931.6221138000037,53339.37840768 2025-11-30,20:35:59.000,334,11057753,13445,0,1764534958,13027.25588358999,7.572809490004147,53339.43430464001 2025-11-30,20:36:00.000,334,11057813,13405,0,1764534959,13027.25588358999,931.0934290500009,53339.50417584 2025-11-30,20:36:01.000,334,11057791,13325,0,1764534960,13027.28282883,468.9595153800037,53339.61596976 2025-11-30,20:36:02.000,334,11057806,13365,0,1764534961,13027.296301449991,6.776257800003805,53339.657892480005 2025-11-30,20:36:03.000,334,11057802,13605,0,1764534962,13027.289565139996,6.543636510003125,53339.67885384001 2025-11-30,20:36:04.000,334,11057785,13445,0,1764534963,13027.269356209996,1392.0007941000003,53339.76269928 2025-11-30,20:36:05.000,334,11057767,13485,0,1764534964,13027.289565139996,468.0783741300038,53339.825583360005 2025-11-30,20:36:06.000,334,11057804,13565,0,1764534965,13027.269356209996,6.036099149998336,53339.90244168 2025-11-30,20:36:07.000,334,11057750,13325,0,1764534966,13027.296301449991,5.944460459999391,53339.97231288 2025-11-30,20:36:08.000,334,11057819,13485,0,1764534967,13027.289565139996,5.852821770000446,53339.993274240005 2025-11-30,20:36:09.000,334,11057822,13685,0,1764534968,13027.316510379991,5.81757612000365,53340.08410680001 2025-11-30,20:36:10.000,334,11057773,13405,0,1764534969,13027.329982999996,467.6554263299986,53340.09808104 2025-11-30,20:36:11.000,334,11057729,13685,0,1764534970,13027.32324669,929.5214730599982,53340.14000376 2025-11-30,20:36:12.000,334,11057800,13525,0,1764534971,13027.316510379991,467.67657372000394,53340.22384920001 2025-11-30,20:36:13.000,334,11057739,13685,0,1764534972,13027.276092519991,467.72591762999946,53340.258784800004 2025-11-30,20:36:14.000,334,11057775,13485,0,1764534973,13027.30303776,5.8739691599985235,53340.328656000005 2025-11-30,20:36:15.000,334,11057834,13565,0,1764534974,13027.23567465999,5.8739691599985235,53340.37057872001 2025-11-30,20:36:16.000,334,11057798,13485,0,1764534975,13027.20199311,467.7682124100029,53340.41948856001 2025-11-30,20:36:17.000,334,11057744,13565,0,1764534976,13027.15483893999,467.8034580599997,53340.47538552 2025-11-30,20:36:18.000,334,11057790,13765,0,1764534977,13027.08073953,5.9233130700013135,53340.52429536 2025-11-30,20:36:19.000,334,11057789,13485,0,1764534978,13026.966222259995,929.6554065300006,53340.60115368 2025-11-30,20:36:20.000,334,11057817,13605,0,1764534979,13026.89885916,5.895116550003877,53340.65006352 2025-11-30,20:36:21.000,334,11057743,13645,0,1764534980,13026.804550819994,5.8739691599985235,53340.72692184001 2025-11-30,20:36:22.000,334,11057787,13885,0,1764534981,13026.690033549989,467.67657372000394,53340.82474152001 2025-11-30,20:36:23.000,334,11057806,13565,0,1764534982,13026.575516279998,467.6413280699999,53340.85967712 2025-11-30,20:36:24.000,334,11057777,13765,0,1764534983,13026.407108530002,467.5355911200022,53340.89461272001 2025-11-30,20:36:25.000,334,11057836,13525,0,1764534984,13026.205019230001,467.46509982000134,53340.929548320004 2025-11-30,20:36:26.000,334,11057778,13525,0,1764534985,13026.03661147999,5.5567583099982585,53340.8876256 2025-11-30,20:36:27.000,334,11057777,13725,0,1764534986,13025.77389538999,467.3523137400043,53340.90858696 2025-11-30,20:36:28.000,334,11057771,13485,0,1764534987,13025.504442989994,5.486267010004667,53340.90159984001 2025-11-30,20:36:29.000,334,11057796,13525,0,1764534988,13025.228254280002,5.521512660001463,53340.880638480005 2025-11-30,20:36:30.000,334,11057797,13685,0,1764534989,13024.985747120001,929.2888517700048,53340.84570288 2025-11-30,20:36:31.000,334,11057766,13685,0,1764534990,13024.689349479995,467.5214928600035,53340.83871576 2025-11-30,20:36:32.000,334,11057716,13525,0,1764534991,13024.45357862999,929.549669580003,53340.8177544 2025-11-30,20:36:33.000,334,11057764,13685,0,1764534992,13024.190862539988,467.8034580599997,53340.71993472 2025-11-30,20:36:34.000,334,11057754,13485,0,1764534993,13023.921410139992,6.078393930001766,53340.664037760005 2025-11-30,20:36:35.000,334,11057808,13605,0,1764534994,13023.672166669996,6.191180009998789,53340.69198624 2025-11-30,20:36:36.000,334,11057770,13405,0,1764534995,13023.45660474999,6.402653910001391,53340.58717944001 2025-11-30,20:36:37.000,334,11057777,13765,0,1764534996,13023.25451544999,6.5013417299996945,53340.58019232 2025-11-30,20:36:38.000,334,11057776,13805,0,1764534997,13023.052426149989,6.564783900001203,53340.51032112 2025-11-30,20:36:39.000,334,11057709,13405,0,1764534998,13022.863809469993,468.4590271499983,53340.51032112 2025-11-30,20:36:40.000,334,11057740,13605,0,1764534999,13022.708874340002,1392.2052188700036,53340.47538552 2025-11-30,20:36:41.000,334,11057739,13565,0,1764535000,13022.513521349996,6.45904695000354,53340.4334628 2025-11-30,20:36:42.000,334,11057733,13445,0,1764535001,13022.311432049995,468.2405041200036,53340.426475680004 2025-11-30,20:36:43.000,334,11057794,13485,0,1764535002,13022.1430243,6.17708175000007,53340.34961736001 2025-11-30,20:36:44.000,334,11057806,13645,0,1764535003,13021.961143929999,467.87394936000055,53340.34263024 2025-11-30,20:36:45.000,334,11057762,13245,0,1764535004,13021.711900460003,5.740035690003424,53340.28673328 2025-11-30,20:36:46.000,334,11057748,13605,0,1764535005,13021.476129609997,929.2536061200008,53340.18192648001 2025-11-30,20:36:47.000,334,11057779,13485,0,1764535006,13021.220149829991,5.260694850003347,53340.16795224 2025-11-30,20:36:48.000,334,11057711,13605,0,1764535007,13020.950697429995,5.077417469998181,53340.14000376 2025-11-30,20:36:49.000,334,11057725,13685,0,1764535008,13020.620618239998,4.837747049998143,53340.03519696001 2025-11-30,20:36:50.000,334,11057769,13565,0,1764535009,13020.330956910002,466.5205163999999,53339.95135152 2025-11-30,20:36:51.000,334,11057787,13525,0,1764535010,13020.054768199996,4.520536199997878,53339.874493200005 2025-11-30,20:36:52.000,334,11057723,13605,0,1764535011,13019.792052109995,4.414799250000215,53339.7347508 2025-11-30,20:36:53.000,334,11057748,13605,0,1764535012,13019.515863399989,466.2244529399977,53339.71378944 2025-11-30,20:36:54.000,334,11057823,13525,0,1764535013,13019.246410999993,4.450044900004286,53339.58103416001 2025-11-30,20:36:55.000,334,11057790,13405,0,1764535014,13019.057794319997,4.464143160003005,53339.42731752 2025-11-30,20:36:56.000,334,11057747,13605,0,1764535015,13018.842232399991,4.612174890004098,53339.36443344001 2025-11-30,20:36:57.000,334,11057814,13645,0,1764535016,13018.64687941,4.724960970001121,53339.16879408 2025-11-30,20:36:58.000,334,11057769,13405,0,1764535017,13018.54583476,4.936434870003723,53339.11988424 2025-11-30,20:36:59.000,334,11057711,13365,0,1764535018,13018.44479011,466.9787098500019,53339.05001304001 2025-11-30,20:37:00.000,334,11057778,13605,0,1764535019,13018.39763593999,5.253645720003988,53338.95918048001 2025-11-30,20:37:01.000,334,11057800,13605,0,1764535020,13018.350481769994,467.28182244000345,53338.85437368 2025-11-30,20:37:02.000,334,11057788,13925,0,1764535021,13018.37742700999,5.486267010004667,53338.76354112001 2025-11-30,20:37:03.000,334,11057764,13765,0,1764535022,13018.390899629994,5.59200396000233,53338.64476008001 2025-11-30,20:37:04.000,334,11057808,13445,0,1764535023,13018.41784486999,1391.2606354500022,53338.60982448 2025-11-30,20:37:05.000,334,11057716,13245,0,1764535024,13018.471735349995,5.627249609999126,53338.49803056 2025-11-30,20:37:06.000,334,11057705,13445,0,1764535025,13018.46499904,467.50034546999814,53338.4421336 2025-11-30,20:37:07.000,334,11057770,13605,0,1764535026,13018.5054169,5.54266004999954,53338.3722624 2025-11-30,20:37:08.000,334,11057761,13525,0,1764535027,13018.572779999995,5.458070489999955,53338.29540408 2025-11-30,20:37:09.000,334,11057812,13405,0,1764535028,13018.592988929995,5.380530059999728,53338.246494240004 2025-11-30,20:37:10.000,334,11057829,13445,0,1764535029,13018.613197859995,5.2959405000001425,53338.1277132 2025-11-30,20:37:11.000,334,11057740,13565,0,1764535030,13018.653615719995,5.204301810001198,53338.16963592001 2025-11-30,20:37:12.000,334,11057782,13485,0,1764535031,13018.61993416999,5.147908769999049,53338.09277760001 2025-11-30,20:37:13.000,334,11057759,13925,0,1764535032,13018.61993416999,467.00690636999934,53338.06482912 2025-11-30,20:37:14.000,334,11057748,13565,0,1764535033,13018.58625262,467.00690636999934,53337.9879708 2025-11-30,20:37:15.000,334,11057728,13605,0,1764535034,13018.491944279995,466.9928081100006,53337.9180996 2025-11-30,20:37:16.000,334,11057742,13565,0,1764535035,13018.43805379999,467.0914959299989,53337.87617688001 2025-11-30,20:37:17.000,334,11057745,13765,0,1764535036,13018.363954389999,5.288891370000783,53337.75739584001 2025-11-30,20:37:18.000,334,11057727,13565,0,1764535037,13018.296591289989,5.394628319998446,53337.743421600004 2025-11-30,20:37:19.000,334,11057750,13645,0,1764535038,13018.249437119994,467.3946085200005,53337.645601920005 2025-11-30,20:37:20.000,334,11057770,13605,0,1764535039,13018.182074019998,467.54264025000157,53337.54079512001 2025-11-30,20:37:21.000,334,11057752,13565,0,1764535040,13018.121447229998,467.7188685000001,53337.51284664 2025-11-30,20:37:22.000,334,11057748,13565,0,1764535041,13018.040611509998,929.7611434799983,53337.429001200006 2025-11-30,20:37:23.000,334,11057779,13685,0,1764535042,13018.013666270002,929.9585191200022,53337.33816864 2025-11-30,20:37:24.000,334,11057761,13565,0,1764535043,13018.067556749993,1391.9444010599982,53337.240348960004 2025-11-30,20:37:25.000,334,11057793,13605,0,1764535044,13018.128183539993,468.2616515100017,53337.17047776 2025-11-30,20:37:26.000,334,11057793,13525,0,1764535045,13018.195546639989,468.3391919400019,53337.10060656 2025-11-30,20:37:27.000,334,11057820,13485,0,1764535046,13018.33700914999,468.43083063000086,53337.072658080004 2025-11-30,20:37:28.000,334,11057801,13485,0,1764535047,13018.44479011,468.46607627999765,53337.05868384 2025-11-30,20:37:29.000,334,11057751,13645,0,1764535048,13018.572779999995,468.48017454000365,53336.99579976001 2025-11-30,20:37:30.000,334,11057752,13565,0,1764535049,13018.653615719995,6.649373460000788,53336.89099296 2025-11-30,20:37:31.000,334,11057744,13565,0,1764535050,13018.76139667999,6.621176940003352,53336.877018720006 2025-11-30,20:37:32.000,334,11057790,13645,0,1764535051,13018.909595500001,930.4026143099982,53336.86304448 2025-11-30,20:37:33.000,334,11057776,13485,0,1764535052,13018.936540739996,6.649373460000788,53336.80016040001 2025-11-30,20:37:34.000,334,11057757,13405,0,1764535053,13018.997167529997,6.719864760001656,53336.709327840006 2025-11-30,20:37:35.000,334,11057817,13805,0,1764535054,13019.010640150002,468.62820627000474,53336.709327840006 2025-11-30,20:37:36.000,334,11057749,13445,0,1764535055,13018.983694909992,6.81855257999996,53336.6254824 2025-11-30,20:37:37.000,334,11057800,13605,0,1764535056,13018.970222290001,6.910191269998904,53336.6254824 2025-11-30,20:37:38.000,334,11057833,13645,0,1764535057,13018.936540739996,930.818512980004,53336.51368848001 2025-11-30,20:37:39.000,334,11057827,13405,0,1764535058,13018.855705019996,469.0934488499988,53336.40888168 2025-11-30,20:37:40.000,334,11057824,13485,0,1764535059,13018.795078229996,7.375433850000263,53336.373946080006 2025-11-30,20:37:41.000,334,11057791,13645,0,1764535060,13018.70076988999,469.4741018700006,53336.26913928 2025-11-30,20:37:42.000,334,11057759,13325,0,1764535061,13018.653615719995,1393.502258790002,53336.22022944 2025-11-30,20:37:43.000,334,11057771,13245,0,1764535062,13018.59972523999,469.97459009999875,53336.15035824 2025-11-30,20:37:44.000,334,11057756,13845,0,1764535063,13018.633406789995,8.27067335999891,53336.19228096 2025-11-30,20:37:45.000,334,11057806,13565,0,1764535064,13018.60646155,470.4539309399988,53336.02459008 2025-11-30,20:37:46.000,334,11057772,13645,0,1764535065,13018.66708834,8.750014199998986,53335.98266736 2025-11-30,20:37:47.000,334,11057721,13485,0,1764535066,13018.76139667999,9.010832010004378,53335.968693120005 2025-11-30,20:37:48.000,334,11057807,13605,0,1764535067,13018.842232399991,9.222305909999704,53335.88484768 2025-11-30,20:37:49.000,334,11057744,13525,0,1764535068,13018.970222290001,471.32097393000004,53335.83593784 2025-11-30,20:37:50.000,334,11057794,13445,0,1764535069,13019.111684800002,933.4619367300038,53335.80798936 2025-11-30,20:37:51.000,334,11057736,13685,0,1764535070,13019.226202069993,9.870825869998953,53335.75907952 2025-11-30,20:37:52.000,334,11057717,13365,0,1764535071,13019.367664579993,10.082299770001555,53335.752092400005 2025-11-30,20:37:53.000,334,11057813,13885,0,1764535072,13019.55628125999,472.2303117000047,53335.67523408001 2025-11-30,20:37:54.000,334,11057769,13765,0,1764535073,13019.69774376999,934.3642253700018,53335.59837576 2025-11-30,20:37:55.000,334,11057860,13525,0,1764535074,13019.812261039995,10.75901624999824,53335.535491680006 2025-11-30,20:37:56.000,334,11057774,13445,0,1764535075,13019.90656938,11.069177969999146,53335.514530320004 2025-11-30,20:37:57.000,334,11057769,13845,0,1764535076,13020.088449750001,11.358192300001974,53335.50055608 2025-11-30,20:37:58.000,334,11057723,13645,0,1764535077,13020.196230709997,11.633108369998808,53335.5424788 2025-11-30,20:37:59.000,334,11057760,13525,0,1764535078,13020.310747980002,473.9009555099983,53335.45863336001 2025-11-30,20:38:00.000,334,11057800,13285,0,1764535079,13020.398320009997,12.218186160003825,53335.43767200001 2025-11-30,20:38:01.000,334,11057791,13605,0,1764535080,13020.526309899993,12.500151360000018,53335.44465912 2025-11-30,20:38:02.000,334,11057772,13525,0,1764535081,13020.566727759993,936.591750450003,53335.45863336001 2025-11-30,20:38:03.000,334,11057767,13725,0,1764535082,13020.674508719989,12.930148290004581,53335.45164624 2025-11-30,20:38:04.000,334,11057792,13405,0,1764535083,13020.782289679999,475.02881630999764,53335.43068488 2025-11-30,20:38:05.000,334,11057829,13565,0,1764535084,13020.94396112,13.226211749999493,53335.45863336001 2025-11-30,20:38:06.000,334,11057744,13605,0,1764535085,13021.051742079995,13.324899569997797,53335.48658184001 2025-11-30,20:38:07.000,334,11057797,13525,0,1764535086,13021.24709507,13.338997830003791,53335.535491680006 2025-11-30,20:38:08.000,334,11057806,13525,0,1764535087,13021.442448059992,13.317850439998438,53335.584401520005 2025-11-30,20:38:09.000,334,11057749,13565,0,1764535088,13021.684955219993,475.1697989099994,53335.60536288001 2025-11-30,20:38:10.000,334,11057805,13565,0,1764535089,13021.934198689989,13.099327410003752,53335.682221200004 2025-11-30,20:38:11.000,334,11057796,13525,0,1764535090,13022.210387399995,12.89490264000051,53335.73811816 2025-11-30,20:38:12.000,334,11057823,13565,0,1764535091,13022.526993970001,12.676379609998548,53335.82895072 2025-11-30,20:38:13.000,334,11057799,13605,0,1764535092,13022.776237439997,12.401463540001714,53335.93375752 2025-11-30,20:38:14.000,334,11057724,13325,0,1764535093,13023.065898769994,474.0489872399994,53335.98965448001 2025-11-30,20:38:15.000,334,11057826,13605,0,1764535094,13023.28146069,935.7247074600018,53336.12240976 2025-11-30,20:38:16.000,334,11057818,13525,0,1764535095,13023.47681367999,473.58374465999805,53336.22721656001 2025-11-30,20:38:17.000,334,11057803,13605,0,1764535096,13023.611539879996,11.428683600002842,53336.29010064 2025-11-30,20:38:18.000,334,11057801,13365,0,1764535097,13023.68563929,11.231307959998958,53336.36695896001 2025-11-30,20:38:19.000,334,11057770,13725,0,1764535098,13023.739529769991,472.9634212200035,53336.49272712001 2025-11-30,20:38:20.000,334,11057790,13485,0,1764535099,13023.739529769991,10.914097109998693,53336.49971424 2025-11-30,20:38:21.000,334,11057818,13605,0,1764535100,13023.66543036,472.7237508000035,53336.61150816001 2025-11-30,20:38:22.000,334,11057823,13805,0,1764535101,13023.490286299995,10.766065380004875,53336.66041800001 2025-11-30,20:38:23.000,334,11057820,13725,0,1764535102,13023.34208748,1396.5474829500017,53336.63246952001 2025-11-30,20:38:24.000,334,11057804,13765,0,1764535103,13023.160207109999,10.892949720000615,53336.639456640005 2025-11-30,20:38:25.000,334,11057770,13525,0,1764535104,13022.964854119993,10.949342760002764,53336.72330208 2025-11-30,20:38:26.000,334,11057798,13405,0,1764535105,13022.722346959992,473.05505991000246,53336.737276320004 2025-11-30,20:38:27.000,334,11057840,13645,0,1764535106,13022.533730279996,473.21718990000227,53336.7652248 2025-11-30,20:38:28.000,334,11057782,13565,0,1764535107,13022.36532253,11.449830990000919,53336.77919904001 2025-11-30,20:38:29.000,334,11057745,13685,0,1764535108,13022.26427788,11.703599669999676,53336.75125056001 2025-11-30,20:38:30.000,334,11057735,13405,0,1764535109,13022.23733263999,935.7388057200005,53336.7652248 2025-11-30,20:38:31.000,334,11057821,13685,0,1764535110,13022.21712370999,12.112449209998886,53336.807147520005 2025-11-30,20:38:32.000,334,11057799,13605,0,1764535111,13022.23733263999,936.1476552599997,53336.807147520005 2025-11-30,20:38:33.000,334,11057807,13405,0,1764535112,13022.372058839996,12.43670918999851,53336.84907024001 2025-11-30,20:38:34.000,334,11057826,13565,0,1764535113,13022.513521349996,474.4860333000033,53336.88400584 2025-11-30,20:38:35.000,334,11057814,13565,0,1764535114,13022.715610649997,474.5212789500001,53336.95387704 2025-11-30,20:38:36.000,334,11057760,13645,0,1764535115,13022.863809469993,12.648183090001112,53336.98881264 2025-11-30,20:38:37.000,334,11057767,13605,0,1764535116,13023.005271979993,12.52834788000473,53337.05169672 2025-11-30,20:38:38.000,334,11057801,13605,0,1764535117,13023.180416039999,12.401463540001714,53337.17047776 2025-11-30,20:38:39.000,334,11057811,13605,0,1764535118,13023.308405929994,936.0630657000002,53337.25432320001 2025-11-30,20:38:40.000,334,11057760,13525,0,1764535119,13023.37576902999,473.929152030003,53337.29624592 2025-11-30,20:38:41.000,334,11057810,13765,0,1764535120,13023.46334106,11.654255760004162,53337.44996256001 2025-11-30,20:38:42.000,334,11057802,13685,0,1764535121,13023.39597795999,935.2453666200017,53337.43598832 2025-11-30,20:38:43.000,334,11057786,13525,0,1764535122,13023.29493330999,473.0339125200044,53337.51983376001 2025-11-30,20:38:44.000,334,11057829,13445,0,1764535123,13023.119789249999,934.6743870900027,53337.63162768 2025-11-30,20:38:45.000,334,11057775,13565,0,1764535124,13022.944645189993,10.526394960004836,53337.6036792 2025-11-30,20:38:46.000,334,11057847,13565,0,1764535125,13022.688665410002,10.314921060002234,53337.6735504 2025-11-30,20:38:47.000,334,11057780,13525,0,1764535126,13022.439421939991,10.011808470000688,53337.70848600001 2025-11-30,20:38:48.000,334,11057747,13565,0,1764535127,13022.15649691999,9.835580220002157,53337.73643448001 2025-11-30,20:38:49.000,334,11057771,13485,0,1764535128,13021.920726069999,471.64523390999966,53337.70149888 2025-11-30,20:38:50.000,334,11057769,13525,0,1764535129,13021.745582009993,933.412592820001,53337.743421600004 2025-11-30,20:38:51.000,334,11057767,13605,0,1764535130,13021.556965329997,9.518369370001892,53337.73643448001 2025-11-30,20:38:52.000,334,11057801,13605,0,1764535131,13021.341403409991,471.3914652300009,53337.68752464001 2025-11-30,20:38:53.000,334,11057814,13605,0,1764535132,13021.193204589996,933.3350523900008,53337.68053752 2025-11-30,20:38:54.000,334,11057828,13525,0,1764535133,13021.02479684,471.4055634899996,53337.61765344001 2025-11-30,20:38:55.000,334,11057824,13525,0,1764535134,13020.869861709994,9.525418500001251,53337.61066632 2025-11-30,20:38:56.000,334,11057794,13565,0,1764535135,13020.721662889999,471.46900566000113,53337.533808 2025-11-30,20:38:57.000,334,11057813,13925,0,1764535136,13020.499364659998,9.58886067000276,53337.58970496001 2025-11-30,20:38:58.000,334,11057799,13525,0,1764535137,13020.317484289997,471.51130044000456,53337.477911040005 2025-11-30,20:38:59.000,334,11057779,13805,0,1764535138,13020.054768199996,9.617057190000196,53337.49188528 2025-11-30,20:39:00.000,334,11057768,13565,0,1764535139,13019.86615152,471.56769347999943,53337.429001200006 2025-11-30,20:39:01.000,334,11057821,13365,0,1764535140,13019.630380669994,9.610008060000837,53337.3940656 2025-11-30,20:39:02.000,334,11057778,13605,0,1764535141,13019.421555059998,471.54654609000136,53337.40105272001 2025-11-30,20:39:03.000,334,11057762,13565,0,1764535142,13019.199256829997,9.595909800002119,53337.30323304001 2025-11-30,20:39:04.000,334,11057775,13325,0,1764535143,13019.017376459997,933.3843963000036,53337.33118152001 2025-11-30,20:39:05.000,334,11057771,13485,0,1764535144,13018.882650259991,933.3209541300021,53337.25432320001 2025-11-30,20:39:06.000,334,11057788,13565,0,1764535145,13018.74118774999,933.299806740004,53337.2193876 2025-11-30,20:39:07.000,334,11057814,13645,0,1764535146,13018.72771513,471.23638437000045,53337.25432320001 2025-11-30,20:39:08.000,334,11057793,13605,0,1764535147,13018.72771513,9.165912870004831,53337.22637472 2025-11-30,20:39:09.000,334,11057757,13685,0,1764535148,13018.781605609991,1856.5384611000045,53337.310220160005 2025-11-30,20:39:10.000,334,11057773,13365,0,1764535149,13018.815287159996,932.4680093999996,53337.27528456 2025-11-30,20:39:11.000,334,11057749,13565,0,1764535150,13018.923068119992,8.298869880003622,53337.380091360006 2025-11-30,20:39:12.000,334,11057770,13405,0,1764535151,13019.010640150002,469.7842635900015,53337.3940656 2025-11-30,20:39:13.000,334,11057752,13685,0,1764535152,13019.152102660002,7.3895321099989815,53337.42201408001 2025-11-30,20:39:14.000,334,11057781,13645,0,1764535153,13019.239674689998,1392.5506262400013,53337.51284664 2025-11-30,20:39:15.000,334,11057775,13765,0,1764535154,13019.360928269998,930.1065508500033,53337.547782240006 2025-11-30,20:39:16.000,334,11057791,13725,0,1764535155,13019.461972919999,5.796428729998297,53337.61765344001 2025-11-30,20:39:17.000,334,11057785,13805,0,1764535156,13019.569753879994,5.225449199999275,53337.68053752 2025-11-30,20:39:18.000,334,11057766,14085,0,1764535157,13019.63711697999,4.696764450003684,53337.70848600001 2025-11-30,20:39:19.000,334,11057789,13645,0,1764535158,13019.670798529994,466.0482246899992,53337.7783572 2025-11-30,20:39:20.000,334,11057805,13885,0,1764535159,13019.67753483999,465.58298210999783,53337.82726704 2025-11-30,20:39:21.000,334,11057779,13605,0,1764535160,13019.610171739994,465.2093782200027,53337.84124128 2025-11-30,20:39:22.000,334,11057805,13965,0,1764535161,13019.515863399989,3.061366289999569,53337.80630568001 2025-11-30,20:39:23.000,334,11057808,13845,0,1764535162,13019.387873509993,2.863990650002961,53337.862202640004 2025-11-30,20:39:24.000,334,11057803,13965,0,1764535163,13019.165575279992,464.65954608000175,53337.911112480004 2025-11-30,20:39:25.000,334,11057725,13765,0,1764535164,13019.010640150002,2.863990650002961,53337.9180996 2025-11-30,20:39:26.000,334,11057785,13765,0,1764535165,13018.70076988999,464.84282345999964,53337.82027992 2025-11-30,20:39:27.000,334,11057790,13605,0,1764535166,13018.45826272999,3.223496279999381,53337.79931856 2025-11-30,20:39:28.000,334,11057818,13525,0,1764535167,13018.148392469993,3.5266088700009277,53337.78534432001 2025-11-30,20:39:29.000,334,11057754,13605,0,1764535168,13017.831785900002,465.7310138399989,53337.645601920005 2025-11-30,20:39:30.000,334,11057756,13765,0,1764535169,13017.535388259996,4.280865779997839,53337.55476936 2025-11-30,20:39:31.000,334,11057839,13485,0,1764535170,13017.26593586,4.675617059998331,53337.51284664 2025-11-30,20:39:32.000,334,11057775,13645,0,1764535171,13017.036901319989,5.091515730004176,53337.44297544 2025-11-30,20:39:33.000,334,11057768,13605,0,1764535172,13016.821339399998,5.458070489999955,53337.359130000004 2025-11-30,20:39:34.000,334,11057810,13565,0,1764535173,13016.639459029997,467.7188685000001,53337.261310320006 2025-11-30,20:39:35.000,334,11057795,13885,0,1764535174,13016.464314969991,6.099541319999844,53337.18445200001 2025-11-30,20:39:36.000,334,11057814,13685,0,1764535175,13016.396951869996,468.14886543000466,53337.16349064001 2025-11-30,20:39:37.000,334,11057792,13645,0,1764535176,13016.363270319991,468.2546023800023,53337.11458080001 2025-11-30,20:39:38.000,334,11057820,13645,0,1764535177,13016.356534009996,468.31804455000383,53337.044709600006 2025-11-30,20:39:39.000,334,11057783,13605,0,1764535178,13016.3497977,468.21935672999825,53336.98182552 2025-11-30,20:39:40.000,334,11057766,13845,0,1764535179,13016.450842350001,6.247573050000938,53336.93291568 2025-11-30,20:39:41.000,334,11057768,13965,0,1764535180,13016.497996519996,6.0290500199989765,53336.974838400005 2025-11-30,20:39:42.000,334,11057789,13565,0,1764535181,13016.572095930002,929.5637678400017,53336.88400584 2025-11-30,20:39:43.000,334,11057824,13925,0,1764535182,13016.625986409992,467.41575590999855,53336.89798008001 2025-11-30,20:39:44.000,334,11057795,13605,0,1764535183,13016.646195339992,5.267743980002706,53336.88400584 2025-11-30,20:39:45.000,334,11057748,13685,0,1764535184,13016.679876889997,4.999877039997955,53336.81413464 2025-11-30,20:39:46.000,334,11057768,13405,0,1764535185,13016.551887000001,466.6192042199982,53336.7652248 2025-11-30,20:39:47.000,334,11057761,13965,0,1764535186,13016.491260210001,466.35133728000073,53336.72330208 2025-11-30,20:39:48.000,334,11057772,13485,0,1764535187,13016.3497977,466.20330554999964,53336.77221192 2025-11-30,20:39:49.000,334,11057827,13445,0,1764535188,13016.18138994999,466.03412643000047,53336.71631496 2025-11-30,20:39:50.000,334,11057770,13405,0,1764535189,13015.932146479994,4.055293620003795,53336.709327840006 2025-11-30,20:39:51.000,334,11057848,13685,0,1764535190,13015.723320869998,3.9425075399994967,53336.64644376 2025-11-30,20:39:52.000,334,11057748,13725,0,1764535191,13015.467341089992,3.8790653699979885,53336.56259832001 2025-11-30,20:39:53.000,334,11057820,13685,0,1764535192,13015.238306549996,927.5195201399983,53336.52766272 2025-11-30,20:39:54.000,334,11057823,13725,0,1764535193,13014.98232676999,465.66052253999806,53336.352984720004 2025-11-30,20:39:55.000,334,11057832,13525,0,1764535194,13014.753292229994,1389.36441948,53336.28311352 2025-11-30,20:39:56.000,334,11057754,13685,0,1764535195,13014.584884479998,3.745131900002889,53336.21324232 2025-11-30,20:39:57.000,334,11057799,13525,0,1764535196,13014.470367209993,3.7874266799990437,53336.066512800004 2025-11-30,20:39:58.000,334,11057782,13445,0,1764535197,13014.389531489993,3.815623200003756,53336.017602960004 2025-11-30,20:39:59.000,334,11057834,13565,0,1764535198,13014.335641010002,3.815623200003756,53335.89183480001 2025-11-30,20:40:00.000,334,11057784,13565,0,1764535199,13014.362586249998,927.6111588300046,53335.74510528001 2025-11-30,20:40:01.000,334,11057786,13525,0,1764535200,13014.443421969998,3.9425075399994967,53335.66125984 2025-11-30,20:40:02.000,334,11057762,13485,0,1764535201,13014.477103519988,4.062342750003154,53335.54946592 2025-11-30,20:40:03.000,334,11057825,13325,0,1764535202,13014.544466619998,4.111686659998668,53335.465620480005 2025-11-30,20:40:04.000,334,11057751,13325,0,1764535203,13014.611829719994,928.0129592400044,53335.40972352001 2025-11-30,20:40:05.000,334,11057779,13565,0,1764535204,13014.665720199999,466.3090425000046,53335.3328652 2025-11-30,20:40:06.000,334,11057733,13485,0,1764535205,13014.645511269999,928.4147596500043,53335.20709704 2025-11-30,20:40:07.000,334,11057792,13525,0,1764535206,13014.618566029989,466.72494117000315,53335.13722584 2025-11-30,20:40:08.000,334,11057810,13685,0,1764535207,13014.611829719994,5.13381051000033,53335.06036752 2025-11-30,20:40:09.000,334,11057751,13685,0,1764535208,13014.510785069993,5.387579189999087,53335.00447056001 2025-11-30,20:40:10.000,334,11057779,13485,0,1764535209,13014.416476730003,467.570836769999,53334.913638000005 2025-11-30,20:40:11.000,334,11057787,13685,0,1764535210,13014.328904699993,929.7329469600008,53334.82979256 2025-11-30,20:40:12.000,334,11057778,13445,0,1764535211,13014.180705879997,6.268720439999015,53334.68306304 2025-11-30,20:40:13.000,334,11057769,13525,0,1764535212,13014.045979679991,930.360319530002,53334.66210168 2025-11-30,20:40:14.000,334,11057802,13925,0,1764535213,13013.90451716999,468.7339432200024,53334.61319184 2025-11-30,20:40:15.000,334,11057792,13405,0,1764535214,13013.736109419995,7.1287143000008655,53334.53633352 2025-11-30,20:40:16.000,334,11057804,13525,0,1764535215,13013.5879106,931.1921168699992,53334.50139792001 2025-11-30,20:40:17.000,334,11057778,13565,0,1764535216,13013.466657019999,7.615104270000302,53334.459475200005 2025-11-30,20:40:18.000,334,11057738,13685,0,1764535217,13013.365612369998,931.6150646700044,53334.36864264 2025-11-30,20:40:19.000,334,11057818,13485,0,1764535218,13013.257831409988,7.981659030003357,53334.36864264 2025-11-30,20:40:20.000,334,11057785,13485,0,1764535219,13013.237622479988,8.12969076000445,53334.291784320005 2025-11-30,20:40:21.000,334,11057755,13485,0,1764535220,13013.224149859998,470.1578674800039,53334.242874480005 2025-11-30,20:40:22.000,334,11057797,13605,0,1764535221,13013.116368900002,8.277722489998268,53334.21492600001 2025-11-30,20:40:23.000,334,11057863,13445,0,1764535222,13013.102896279997,470.2636044300016,53334.15204192 2025-11-30,20:40:24.000,334,11057809,13405,0,1764535223,13013.136577830002,470.3199974700037,53334.124093440005 2025-11-30,20:40:25.000,334,11057822,13485,0,1764535224,13013.143314139998,8.432803349998721,53334.1101192 2025-11-30,20:40:26.000,334,11057771,13565,0,1764535225,13013.156786760002,932.2142407200008,53334.1101192 2025-11-30,20:40:27.000,334,11057883,13365,0,1764535226,13013.197204620003,932.1860442000034,53334.01229952 2025-11-30,20:40:28.000,334,11057810,13445,0,1764535227,13013.271304029993,8.376410310003848,53333.99832528001 2025-11-30,20:40:29.000,334,11057752,13645,0,1764535228,13013.318458199989,470.2777026900003,53333.92146696 2025-11-30,20:40:30.000,334,11057760,13445,0,1764535229,13013.284776649998,470.23540791000414,53333.90050560001 2025-11-30,20:40:31.000,334,11057832,13645,0,1764535230,13013.331930819993,8.3200172700017,53333.90050560001 2025-11-30,20:40:32.000,334,11057769,13765,0,1764535231,13013.345403439998,470.179014870002,53333.89351848 2025-11-30,20:40:33.000,334,11057740,13405,0,1764535232,13013.365612369998,8.249525970000832,53333.87954424001 2025-11-30,20:40:34.000,334,11057799,13965,0,1764535233,13013.345403439998,8.214280320004036,53333.907492720005 2025-11-30,20:40:35.000,334,11057821,13485,0,1764535234,13013.352139749994,470.03803227000026,53333.907492720005 2025-11-30,20:40:36.000,334,11057750,13405,0,1764535235,13013.358876059989,8.052150330004224,53333.86557 2025-11-30,20:40:37.000,334,11057780,13485,0,1764535236,13013.338667129989,7.995757290002075,53333.86557 2025-11-30,20:40:38.000,334,11057817,13445,0,1764535237,13013.385821299998,469.84065663000365,53333.89351848 2025-11-30,20:40:39.000,334,11057779,13765,0,1764535238,13013.406030229999,931.685555969998,53333.92146696 2025-11-30,20:40:40.000,334,11057802,13645,0,1764535239,13013.406030229999,7.833627300002263,53333.9354412 2025-11-30,20:40:41.000,334,11057779,13685,0,1764535240,13013.365612369998,7.713792089998606,53333.98435104 2025-11-30,20:40:42.000,334,11057810,13525,0,1764535241,13013.385821299998,469.53049491000274,53333.99832528001 2025-11-30,20:40:43.000,334,11057840,13725,0,1764535242,13013.372348679994,469.4952492599987,53334.01928664001 2025-11-30,20:40:44.000,334,11057789,13925,0,1764535243,13013.298249269988,7.62920252999902,53333.99832528001 2025-11-30,20:40:45.000,334,11057782,13565,0,1764535244,13013.345403439998,7.6010060100015835,53334.026273760006 2025-11-30,20:40:46.000,334,11057784,13565,0,1764535245,13013.345403439998,931.4176890300005,53333.956402560005 2025-11-30,20:40:47.000,334,11057795,13605,0,1764535246,13013.298249269988,7.615104270000302,53333.99133816 2025-11-30,20:40:48.000,334,11057790,13645,0,1764535247,13013.304985579998,7.713792089998606,53333.98435104 2025-11-30,20:40:49.000,334,11057819,13485,0,1764535248,13013.304985579998,7.805430780004826,53334.05422224 2025-11-30,20:40:50.000,334,11057818,13645,0,1764535249,13013.291512959993,7.868872949999059,53334.026273760006 2025-11-30,20:40:51.000,334,11057834,13405,0,1764535250,13013.345403439998,7.9182168600018485,53334.10313208 2025-11-30,20:40:52.000,334,11057800,13925,0,1764535251,13013.365612369998,8.094445110000379,53334.06819648001 2025-11-30,20:40:53.000,334,11057818,13605,0,1764535252,13013.358876059989,8.221329450003395,53334.08217072 2025-11-30,20:40:54.000,334,11057831,13365,0,1764535253,13013.432975469994,470.2424570400035,53334.1101192 2025-11-30,20:40:55.000,334,11057863,13645,0,1764535254,13013.507074879999,8.49624552000023,53334.20095176 2025-11-30,20:40:56.000,334,11057778,13485,0,1764535255,13013.554229049994,8.686572030004754,53334.20793888 2025-11-30,20:40:57.000,334,11057801,13405,0,1764535256,13013.614855839995,932.6301393899994,53334.2498616 2025-11-30,20:40:58.000,334,11057818,13645,0,1764535257,13013.635064769995,932.7076798199996,53334.31274568001 2025-11-30,20:40:59.000,334,11057786,13605,0,1764535258,13013.675482629995,8.989684619999025,53334.305758559996 2025-11-30,20:41:00.000,334,11057801,13565,0,1764535259,13013.68895525,9.109519830002682,53334.34768128 2025-11-30,20:41:01.000,334,11057832,13685,0,1764535260,13013.76979097,471.11654916000407,53334.36864264 2025-11-30,20:41:02.000,334,11057815,13525,0,1764535261,13013.78326358999,471.208187850003,53334.473449439996 2025-11-30,20:41:03.000,334,11057755,13765,0,1764535262,13013.816945139995,471.29982654000196,53334.46646232 2025-11-30,20:41:04.000,334,11057807,13645,0,1764535263,13013.87083562,9.40558329000487,53334.62017896001 2025-11-30,20:41:05.000,334,11057787,13445,0,1764535264,13013.84389037999,471.3139248000007,53334.54332064 2025-11-30,20:41:06.000,334,11057805,13565,0,1764535265,13013.924726099991,471.28572828000324,53334.58524336 2025-11-30,20:41:07.000,334,11057823,13605,0,1764535266,13013.965143959991,9.391485029998876,53334.641140319996 2025-11-30,20:41:08.000,334,11057797,13525,0,1764535267,13013.992089200001,471.23638437000045,53334.7040244 2025-11-30,20:41:09.000,334,11057810,13605,0,1764535268,13014.019034439996,9.271649820002494,53334.72498576 2025-11-30,20:41:10.000,334,11057857,13965,0,1764535269,13014.025770749991,9.194109390002268,53334.75293424 2025-11-30,20:41:11.000,334,11057814,13605,0,1764535270,13014.079661229996,932.9121045900029,53334.7738956 2025-11-30,20:41:12.000,334,11057817,13965,0,1764535271,13014.133551710001,9.003782879997743,53334.78786984001 2025-11-30,20:41:13.000,334,11057782,13565,0,1764535272,13014.072924920001,470.7570435300004,53334.808831199996 2025-11-30,20:41:14.000,334,11057831,13605,0,1764535273,13014.086397539992,932.5737463500045,53334.85774104001 2025-11-30,20:41:15.000,334,11057833,13765,0,1764535274,13014.059452299996,470.51737311000034,53334.8787024 2025-11-30,20:41:16.000,334,11057799,13565,0,1764535275,13014.045979679991,932.2635846300036,53334.88568952001 2025-11-30,20:41:17.000,334,11057821,13365,0,1764535276,13013.965143959991,470.20721138999943,53334.85774104001 2025-11-30,20:41:18.000,334,11057802,13445,0,1764535277,13013.89104455,931.9534229100027,53334.88568952001 2025-11-30,20:41:19.000,334,11057753,13525,0,1764535278,13013.82368144999,8.016904680000152,53334.864728160006 2025-11-30,20:41:20.000,334,11057780,13525,0,1764535279,13013.68895525,469.75606707000406,53334.92062512 2025-11-30,20:41:21.000,334,11057821,13405,0,1764535280,13013.60811953,7.734939480003959,53334.913638000005 2025-11-30,20:41:22.000,334,11057863,13405,0,1764535281,13013.45992070999,7.6010060100015835,53334.95556072001 2025-11-30,20:41:23.000,334,11057762,13405,0,1764535282,13013.331930819993,469.43180709000444,53334.88568952001 2025-11-30,20:41:24.000,334,11057819,13405,0,1764535283,13013.190468309993,7.4459251500011305,53334.85075392 2025-11-30,20:41:25.000,334,11057802,13605,0,1764535284,13013.075951040002,931.1639203500017,53334.92062512 2025-11-30,20:41:26.000,334,11057816,13445,0,1764535285,13012.914279600001,7.2696969000026,53334.808831199996 2025-11-30,20:41:27.000,334,11057769,13405,0,1764535286,13012.73239923,930.931299060001,53334.85774104001 2025-11-30,20:41:28.000,334,11057800,13485,0,1764535287,13012.597673029995,469.0300066800046,53334.864728160006 2025-11-30,20:41:29.000,334,11057824,13685,0,1764535288,13012.48989207,1392.7339036199992,53334.7738956 2025-11-30,20:41:30.000,334,11057765,13325,0,1764535289,13012.36863849,930.818512980004,53334.78786984001 2025-11-30,20:41:31.000,334,11057813,13445,0,1764535290,13012.200230739989,468.91017147000093,53334.75992136 2025-11-30,20:41:32.000,334,11057816,13325,0,1764535291,13012.105922399998,7.04412474000128,53334.745947120005 2025-11-30,20:41:33.000,334,11057813,13325,0,1764535292,13012.018350369988,468.93836798999837,53334.641140319996 2025-11-30,20:41:34.000,334,11057782,13525,0,1764535293,13011.957723580002,7.065272129999357,53334.61319184 2025-11-30,20:41:35.000,334,11057828,13325,0,1764535294,13011.950987269993,7.058222999999998,53334.508385040004 2025-11-30,20:41:36.000,334,11057824,13685,0,1764535295,13011.964459889998,7.051173870000639,53334.564282 2025-11-30,20:41:37.000,334,11057822,13245,0,1764535296,13011.917305720002,930.8467095000015,53334.48043656001 2025-11-30,20:41:38.000,334,11057769,13605,0,1764535297,13011.897096790002,7.065272129999357,53334.34768128 2025-11-30,20:41:39.000,334,11057814,13485,0,1764535298,13011.964459889998,7.0793703899980756,53334.389604 2025-11-30,20:41:40.000,334,11057838,13245,0,1764535299,13011.957723580002,468.9595153800037,53334.33370704001 2025-11-30,20:41:41.000,334,11057777,13405,0,1764535300,13012.011614059993,7.037075610001921,53334.25684872 2025-11-30,20:41:42.000,334,11057858,13365,0,1764535301,13012.058768229988,7.008879090004484,53334.193964640006 2025-11-30,20:41:43.000,334,11057824,13485,0,1764535302,13012.031822989993,6.959535180001694,53334.173003280004 2025-11-30,20:41:44.000,334,11057820,13525,0,1764535303,13012.045295609998,468.8326310400007,53334.09614496001 2025-11-30,20:41:45.000,334,11057836,13365,0,1764535304,13012.052031919993,6.910191269998904,53334.075183600005 2025-11-30,20:41:46.000,334,11057845,13405,0,1764535305,13012.105922399998,6.8678964900027495,53334.04723512001 2025-11-30,20:41:47.000,334,11057754,13685,0,1764535306,13012.126131329998,468.7127958300043,53333.99133816 2025-11-30,20:41:48.000,334,11057812,13405,0,1764535307,13012.072240849993,468.6845993099996,53333.837621520004 2025-11-30,20:41:49.000,334,11057813,13725,0,1764535308,13012.078977159988,6.776257800003805,53333.88653136 2025-11-30,20:41:50.000,334,11057820,13485,0,1764535309,13012.052031919993,1392.4307910299976,53333.75377608 2025-11-30,20:41:51.000,334,11057765,13325,0,1764535310,13012.004877749998,6.755110409998451,53333.69787912 2025-11-30,20:41:52.000,334,11057828,13565,0,1764535311,13011.917305720002,6.670520849998866,53333.621020800005 2025-11-30,20:41:53.000,334,11057827,13485,0,1764535312,13011.856678930002,6.670520849998866,53333.61403368001 2025-11-30,20:41:54.000,334,11057834,13605,0,1764535313,13011.829733689992,468.5365675799985,53333.523201120006 2025-11-30,20:41:55.000,334,11057774,13525,0,1764535314,13011.775843210002,6.663471719999507,53333.47429128001 2025-11-30,20:41:56.000,334,11057836,13605,0,1764535315,13011.728689039992,930.473105609999,53333.41839432 2025-11-30,20:41:57.000,334,11057845,13365,0,1764535316,13011.661325939996,468.61410800999874,53333.30660040001 2025-11-30,20:41:58.000,334,11057832,13765,0,1764535317,13011.654589630001,468.6211571399981,53333.31358752 2025-11-30,20:41:59.000,334,11057819,13805,0,1764535318,13011.627644389991,6.748061279999092,53333.236729200005 2025-11-30,20:42:00.000,334,11057802,13645,0,1764535319,13011.647853319992,6.741012149999733,53333.166858000004 2025-11-30,20:42:01.000,334,11057862,13565,0,1764535320,13011.701743799997,6.804454320001241,53333.05506408 2025-11-30,20:42:02.000,334,11057849,13765,0,1764535321,13011.728689039992,6.81855257999996,53332.999167120004 2025-11-30,20:42:03.000,334,11057788,13645,0,1764535322,13011.775843210002,6.889043880000827,53332.93628304 2025-11-30,20:42:04.000,334,11057869,13565,0,1764535323,13011.789315829992,6.959535180001694,53332.831476240004 2025-11-30,20:42:05.000,334,11057836,13565,0,1764535324,13011.897096790002,468.8678766900048,53332.796540639996 2025-11-30,20:42:06.000,334,11057784,13485,0,1764535325,13011.903833099997,7.0229773500032024,53332.7126952 2025-11-30,20:42:07.000,334,11057828,13525,0,1764535326,13011.991405129993,7.086419520004711,53332.62186264 2025-11-30,20:42:08.000,334,11057877,13645,0,1764535327,13012.065504539998,468.9595153800037,53332.54500432 2025-11-30,20:42:09.000,334,11057873,13405,0,1764535328,13012.119395019989,469.03705581000395,53332.517055840006 2025-11-30,20:42:10.000,334,11057782,13365,0,1764535329,13012.220439669989,469.0793505900001,53332.41923616001 2025-11-30,20:42:11.000,334,11057807,13525,0,1764535330,13012.267593839999,7.227402119999169,53332.3633392 2025-11-30,20:42:12.000,334,11057876,13605,0,1764535331,13012.32148431999,7.3401882000034675,53332.2585324 2025-11-30,20:42:13.000,334,11057834,13485,0,1764535332,13012.40905635,7.410679500004335,53332.24455816 2025-11-30,20:42:14.000,334,11057797,13525,0,1764535333,13012.46294682999,931.241460780002,53332.16769984 2025-11-30,20:42:15.000,334,11057774,13725,0,1764535334,13012.557255169995,7.586907750002865,53332.09782864 2025-11-30,20:42:16.000,334,11057840,13525,0,1764535335,13012.61114565,7.671497310002451,53332.09084152 2025-11-30,20:42:17.000,334,11057869,13445,0,1764535336,13012.718926609996,7.784283389999473,53332.02795744 2025-11-30,20:42:18.000,334,11057802,13445,0,1764535337,13012.77281709,469.79131272000086,53331.91616352001 2025-11-30,20:42:19.000,334,11057781,13365,0,1764535338,13012.813234950001,8.03805206999823,53331.895202160005 2025-11-30,20:42:20.000,334,11057825,13405,0,1764535339,13012.941224839997,8.207231190004677,53331.81135672 2025-11-30,20:42:21.000,334,11057853,13445,0,1764535340,13013.055742110002,8.36936118000449,53331.8043696 2025-11-30,20:42:22.000,334,11057810,13445,0,1764535341,13013.143314139998,8.503294649999589,53331.74847264001 2025-11-30,20:42:23.000,334,11057797,13245,0,1764535342,13013.271304029993,8.637228120001964,53331.75545976 2025-11-30,20:42:24.000,334,11057843,13245,0,1764535343,13013.412766539994,470.70769962000486,53331.74148552 2025-11-30,20:42:25.000,334,11057792,13445,0,1764535344,13013.554229049994,8.876898540002003,53331.74847264001 2025-11-30,20:42:26.000,334,11057798,13805,0,1764535345,13013.695691559995,470.8698296100047,53331.65065296001 2025-11-30,20:42:27.000,334,11057816,13365,0,1764535346,13013.837154069995,9.060175919999892,53331.68558856 2025-11-30,20:42:28.000,334,11057811,13165,0,1764535347,13013.857362999996,9.158863739998196,53331.6646272 2025-11-30,20:42:29.000,334,11057801,13325,0,1764535348,13013.97188027,471.1799913299983,53331.61571736 2025-11-30,20:42:30.000,334,11057753,13245,0,1764535349,13014.093133850001,933.1517750100029,53331.65065296001 2025-11-30,20:42:31.000,334,11057834,13485,0,1764535350,13014.160496949997,9.412632420004229,53331.62969160001 2025-11-30,20:42:32.000,334,11057767,13405,0,1764535351,13014.261541599997,9.476074589998461,53331.62270448001 2025-11-30,20:42:33.000,334,11057840,13445,0,1764535352,13014.315432080002,471.48310391999985,53331.63667872 2025-11-30,20:42:34.000,334,11057797,13405,0,1764535353,13014.382795179998,471.5606443500001,53331.62270448001 2025-11-30,20:42:35.000,334,11057757,13405,0,1764535354,13014.443421969998,9.673450230002345,53331.63667872 2025-11-30,20:42:36.000,334,11057805,13325,0,1764535355,13014.450158279993,9.772138050000649,53331.58776888 2025-11-30,20:42:37.000,334,11057796,13485,0,1764535356,13014.490576139993,9.842629350001516,53331.58776888 2025-11-30,20:42:38.000,334,11057778,13365,0,1764535357,13014.571411859994,9.906071520003024,53331.55283328001 2025-11-30,20:42:39.000,334,11057765,13165,0,1764535358,13014.625302339999,471.92719911000313,53331.510910560006 2025-11-30,20:42:40.000,334,11057877,13485,0,1764535359,13014.658983889989,10.12459454999771,53331.51789768 2025-11-30,20:42:41.000,334,11057806,13365,0,1764535360,13014.73981960999,10.265577149999444,53331.58078176001 2025-11-30,20:42:42.000,334,11057775,13565,0,1764535361,13014.793710089994,472.28670473999955,53331.5248848 2025-11-30,20:42:43.000,334,11057783,13285,0,1764535362,13014.88801843,10.526394960004836,53331.51789768 2025-11-30,20:42:44.000,334,11057811,13245,0,1764535363,13015.00927201,472.5404734199983,53331.5248848 2025-11-30,20:42:45.000,334,11057739,13445,0,1764535364,13015.10358034999,472.68145602000004,53331.5248848 2025-11-30,20:42:46.000,334,11057749,13485,0,1764535365,13015.218097619996,10.878851460001897,53331.510910560006 2025-11-30,20:42:47.000,334,11057822,13165,0,1764535366,13015.359560129997,10.98458840999956,53331.510910560006 2025-11-30,20:42:48.000,334,11057790,13285,0,1764535367,13015.474077400002,1396.8717429300013,53331.58078176001 2025-11-30,20:42:49.000,334,11057742,13485,0,1764535368,13015.615539910003,473.1466986000014,53331.63667872 2025-11-30,20:42:50.000,334,11057764,13245,0,1764535369,13015.783947659998,11.301799259999825,53331.6646272 2025-11-30,20:42:51.000,334,11057745,13365,0,1764535370,13015.952355409994,473.31587772000057,53331.678601440006 2025-11-30,20:42:52.000,334,11057736,13205,0,1764535371,13016.093817919995,11.44278186000156,53331.62969160001 2025-11-30,20:42:53.000,334,11057715,13245,0,1764535372,13016.255489359995,935.3299561800013,53331.65065296001 2025-11-30,20:42:54.000,334,11057793,13445,0,1764535373,13016.417160799996,11.541469679999864,53331.74847264001 2025-11-30,20:42:55.000,334,11057801,13565,0,1764535374,13016.504732829992,473.5414498800019,53331.78340824 2025-11-30,20:42:56.000,334,11057753,13285,0,1764535375,13016.679876889997,473.5907937900047,53331.83930520001 2025-11-30,20:42:57.000,334,11057736,13405,0,1764535376,13016.848284639993,935.5273318199979,53331.88122792 2025-11-30,20:42:58.000,334,11057790,13245,0,1764535377,13016.935856669988,473.689481610003,53331.9091764 2025-11-30,20:42:59.000,334,11057797,13445,0,1764535378,13017.070582869994,11.767041840001184,53332.03494456001 2025-11-30,20:43:00.000,334,11057770,13325,0,1764535379,13017.252463239995,473.77407117000257,53332.06988016 2025-11-30,20:43:01.000,334,11057766,13485,0,1764535380,13017.414134679995,11.908024440002919,53332.10481576001 2025-11-30,20:43:02.000,334,11057725,13365,0,1764535381,13017.562333499991,473.84456247000344,53332.14673848 2025-11-30,20:43:03.000,334,11057760,13285,0,1764535382,13017.676850769996,473.92210290000367,53332.17468696001 2025-11-30,20:43:04.000,334,11057747,13325,0,1764535383,13017.872203760002,473.90800463999767,53332.30744224 2025-11-30,20:43:05.000,334,11057786,13485,0,1764535384,13018.006929959993,11.985564870003145,53332.41224904 2025-11-30,20:43:06.000,334,11057762,13285,0,1764535385,13018.128183539993,935.8656900600035,53332.48212024 2025-11-30,20:43:07.000,334,11057738,13285,0,1764535386,13018.310063909994,473.8516116000028,53332.54500432 2025-11-30,20:43:08.000,334,11057741,13445,0,1764535387,13018.451526419994,11.858680530000129,53332.5729528 2025-11-30,20:43:09.000,334,11057738,13445,0,1764535388,13018.592988929995,11.79523835999862,53332.7126952 2025-11-30,20:43:10.000,334,11057793,13445,0,1764535389,13018.7075062,11.724747059997753,53332.80352776001 2025-11-30,20:43:11.000,334,11057741,13365,0,1764535390,13018.929804430001,11.590813590002654,53332.89436032001 2025-11-30,20:43:12.000,334,11057776,13245,0,1764535391,13019.084739559992,473.40046728000016,53333.03410272 2025-11-30,20:43:13.000,334,11057761,13405,0,1764535392,13019.205993139993,11.358192300001974,53333.069038320005 2025-11-30,20:43:14.000,334,11057741,13445,0,1764535393,13019.401346129998,11.21720970000024,53333.166858000004 2025-11-30,20:43:15.000,334,11057797,13605,0,1764535394,13019.569753879994,934.9140575100027,53333.299613279996 2025-11-30,20:43:16.000,334,11057757,13365,0,1764535395,13019.67753483999,472.8788316600039,53333.404420080005 2025-11-30,20:43:17.000,334,11057761,13405,0,1764535396,13019.84594259,10.815409290000389,53333.51621400001 2025-11-30,20:43:18.000,334,11057749,13245,0,1764535397,13020.000877719991,934.5616010099984,53333.53717536 2025-11-30,20:43:19.000,334,11057731,13285,0,1764535398,13020.135603919996,934.4699623199995,53333.66294352001 2025-11-30,20:43:20.000,334,11057765,13405,0,1764535399,13020.270330120002,472.51227690000087,53333.78172456001 2025-11-30,20:43:21.000,334,11057789,13285,0,1764535400,13020.432001560002,10.526394960004836,53333.87255712 2025-11-30,20:43:22.000,334,11057722,13245,0,1764535401,13020.586936689993,472.43473647000064,53333.94941544001 2025-11-30,20:43:23.000,334,11057749,13245,0,1764535402,13020.681245029999,10.491149310000765,53334.03326088 2025-11-30,20:43:24.000,334,11057829,13165,0,1764535403,13020.82270754,10.462952790003328,53334.15902904 2025-11-30,20:43:25.000,334,11057759,13365,0,1764535404,13020.96417005,472.3783434299985,53334.22890024 2025-11-30,20:43:26.000,334,11057736,13285,0,1764535405,13021.0652147,934.2796358100022,53334.29877144 2025-11-30,20:43:27.000,334,11057741,13125,0,1764535406,13021.20667721,472.3078521300049,53334.459475200005 2025-11-30,20:43:28.000,334,11057775,13285,0,1764535407,13021.300985549991,10.34311757999967,53334.50139792001 2025-11-30,20:43:29.000,334,11057773,13285,0,1764535408,13021.435711749997,10.329019320000953,53334.64812744001 2025-11-30,20:43:30.000,334,11057754,13365,0,1764535409,13021.543492709992,10.237380630002008,53334.66908880001 2025-11-30,20:43:31.000,334,11057717,13285,0,1764535410,13021.631064740002,934.0399653900022,53334.808831199996 2025-11-30,20:43:32.000,334,11057748,13365,0,1764535411,13021.819681419998,1395.8778156000044,53334.89267664 2025-11-30,20:43:33.000,334,11057793,13405,0,1764535412,13021.866835589994,9.99771021000197,53335.02543192001 2025-11-30,20:43:34.000,334,11057705,13245,0,1764535413,13021.967880239994,471.8073638999995,53335.10927736 2025-11-30,20:43:35.000,334,11057777,13285,0,1764535414,13022.06218858,9.81443283000408,53335.22107128001 2025-11-30,20:43:36.000,334,11057769,13845,0,1764535415,13022.16323323,471.5747426099988,53335.3328652 2025-11-30,20:43:37.000,334,11057760,13485,0,1764535416,13022.22386002,471.41966174999834,53335.44465912 2025-11-30,20:43:38.000,334,11057719,13605,0,1764535417,13022.30469574,9.36328851000144,53335.54946592 2025-11-30,20:43:39.000,334,11057734,13365,0,1764535418,13022.33837728999,933.0883328400014,53335.66125984 2025-11-30,20:43:40.000,334,11057796,13485,0,1764535419,13022.351849909996,470.9967139500004,53335.74510528001 2025-11-30,20:43:41.000,334,11057761,13245,0,1764535420,13022.412476699996,470.8557313499987,53335.79401512001 2025-11-30,20:43:42.000,334,11057743,13405,0,1764535421,13022.479839799991,8.813456370000495,53335.898821920004 2025-11-30,20:43:43.000,334,11057719,13405,0,1764535422,13022.553939209996,1394.4538913400029,53336.017602960004 2025-11-30,20:43:44.000,334,11057753,13285,0,1764535423,13022.560675519991,470.510323980001,53336.066512800004 2025-11-30,20:43:45.000,334,11057788,13285,0,1764535424,13022.688665410002,8.54558943000302,53336.19228096 2025-11-30,20:43:46.000,334,11057708,13405,0,1764535425,13022.729083270002,470.36934137999924,53336.26913928 2025-11-30,20:43:47.000,334,11057796,13445,0,1764535426,13022.776237439997,8.453950740004075,53336.255165040006 2025-11-30,20:43:48.000,334,11057742,13565,0,1764535427,13022.823391609993,470.2777026900003,53336.33901048 2025-11-30,20:43:49.000,334,11057691,13445,0,1764535428,13022.897491019998,932.1719459400047,53336.422855920006 2025-11-30,20:43:50.000,334,11057761,13325,0,1764535429,13022.971590429988,470.2565553000022,53336.47875288 2025-11-30,20:43:51.000,334,11057750,13725,0,1764535430,13023.032217219989,8.327066400001058,53336.61150816001 2025-11-30,20:43:52.000,334,11057775,13685,0,1764535431,13023.052426149989,8.305919010002981,53336.63246952001 2025-11-30,20:43:53.000,334,11057774,13365,0,1764535432,13023.086107699994,8.27067335999891,53336.71631496 2025-11-30,20:43:54.000,334,11057858,13325,0,1764535433,13023.126525559994,470.17196574000263,53336.74426344 2025-11-30,20:43:55.000,334,11057777,13605,0,1764535434,13023.153470799989,932.0450616000016,53336.78618616 2025-11-30,20:43:56.000,334,11057756,13525,0,1764535435,13023.187152349994,470.07327792000433,53336.87003160001 2025-11-30,20:43:57.000,334,11057791,13445,0,1764535436,13023.220833899999,8.12969076000445,53336.89798008001 2025-11-30,20:43:58.000,334,11057759,13405,0,1764535437,13023.146734489994,469.98868836000474,53336.9399028 2025-11-30,20:43:59.000,334,11057736,13685,0,1764535438,13023.187152349994,8.002806420001434,53337.01676112001 2025-11-30,20:44:00.000,334,11057791,13285,0,1764535439,13023.241042829999,469.8054109799996,53337.05169672 2025-11-30,20:44:01.000,334,11057738,13445,0,1764535440,13023.241042829999,469.7349196799987,53337.13554216001 2025-11-30,20:44:02.000,334,11057773,13765,0,1764535441,13023.27472437999,469.64328098999977,53337.17047776 2025-11-30,20:44:03.000,334,11057728,13285,0,1764535442,13023.33535116999,469.53049491000274,53337.27528456 2025-11-30,20:44:04.000,334,11057727,13445,0,1764535443,13023.29493330999,469.4388562200038,53337.33118152001 2025-11-30,20:44:05.000,334,11057716,13445,0,1764535444,13023.348823789995,7.4459251500011305,53337.34515576 2025-11-30,20:44:06.000,334,11057736,13565,0,1764535445,13023.35556009999,469.2696771000046,53337.380091360006 2025-11-30,20:44:07.000,334,11057704,13445,0,1764535446,13023.4229232,7.22035298999981,53337.44996256001 2025-11-30,20:44:08.000,334,11057743,13565,0,1764535447,13023.43639581999,469.0652523300014,53337.526820880004 2025-11-30,20:44:09.000,334,11057742,13605,0,1764535448,13023.49702260999,7.058222999999998,53337.547782240006 2025-11-30,20:44:10.000,334,11057767,13405,0,1764535449,13023.510495229995,468.9031223400016,53337.575730720004 2025-11-30,20:44:11.000,334,11057736,13565,0,1764535450,13023.55764939999,6.931338660004258,53337.65258904 2025-11-30,20:44:12.000,334,11057796,13365,0,1764535451,13023.54417678,6.853798230004031,53337.68053752 2025-11-30,20:44:13.000,334,11057758,13445,0,1764535452,13023.58459464,6.748061279999092,53337.743421600004 2025-11-30,20:44:14.000,334,11057782,13645,0,1764535453,13023.59806725999,6.698717370003578,53337.78534432001 2025-11-30,20:44:15.000,334,11057804,13765,0,1764535454,13023.55764939999,930.3814669200001,53337.83425416001 2025-11-30,20:44:16.000,334,11057823,13845,0,1764535455,13023.55764939999,6.515439989998413,53337.89015112 2025-11-30,20:44:17.000,334,11057818,13485,0,1764535456,13023.6250125,6.444948690004821,53337.911112480004 2025-11-30,20:44:18.000,334,11057777,13245,0,1764535457,13023.591330949996,6.332162610000523,53337.883164000006 2025-11-30,20:44:19.000,334,11057779,13525,0,1764535458,13023.571122019996,6.170032620000711,53337.99495792 2025-11-30,20:44:20.000,334,11057765,13485,0,1764535459,13023.61827618999,6.078393930001766,53338.01591928 2025-11-30,20:44:21.000,334,11057744,13325,0,1764535460,13023.658694049991,6.014951760000258,53338.029893520004 2025-11-30,20:44:22.000,334,11057785,13485,0,1764535461,13023.712584529996,467.75411415000417,53338.11373896 2025-11-30,20:44:23.000,334,11057772,13405,0,1764535462,13023.766475010001,467.5990332900037,53338.148674560005 2025-11-30,20:44:24.000,334,11057811,13765,0,1764535463,13023.820365489992,5.5567583099982585,53338.17662304 2025-11-30,20:44:25.000,334,11057794,13925,0,1764535464,13023.914673829997,5.408726580004441,53338.23252 2025-11-30,20:44:26.000,334,11057732,13685,0,1764535465,13023.907937520002,467.10559418999765,53338.246494240004 2025-11-30,20:44:27.000,334,11057743,13565,0,1764535466,13023.995509549997,5.056270080000104,53338.3023912 2025-11-30,20:44:28.000,334,11057820,13645,0,1764535467,13024.002245859992,466.77428507999866,53338.33033968 2025-11-30,20:44:29.000,334,11057763,13645,0,1764535468,13024.076345269998,928.4500053000011,53338.35130104 2025-11-30,20:44:30.000,334,11057741,13285,0,1764535469,13024.002245859992,466.4077303200029,53338.33033968 2025-11-30,20:44:31.000,334,11057755,13565,0,1764535470,13023.968564310002,4.450044900004286,53338.35828816001 2025-11-30,20:44:32.000,334,11057712,13605,0,1764535471,13023.941619069992,466.16805990000285,53338.33033968 2025-11-30,20:44:33.000,334,11057777,13685,0,1764535472,13023.901201209992,466.1257651199994,53338.35130104 2025-11-30,20:44:34.000,334,11057793,13485,0,1764535473,13023.739529769991,466.097568600002,53338.316365440005 2025-11-30,20:44:35.000,334,11057784,13645,0,1764535474,13023.64522143,1389.864907709998,53338.316365440005 2025-11-30,20:44:36.000,334,11057770,13805,0,1764535475,13023.59806725999,4.309062300002552,53338.29540408 2025-11-30,20:44:37.000,334,11057779,13685,0,1764535476,13023.47681367999,928.1539418399989,53338.25348136 2025-11-30,20:44:38.000,334,11057766,13565,0,1764535477,13023.36229641,466.36543553999945,53338.26046848001 2025-11-30,20:44:39.000,334,11057778,13485,0,1764535478,13023.25451544999,4.647420540000894,53338.20457152 2025-11-30,20:44:40.000,334,11057792,13685,0,1764535479,13023.23430651999,466.64035161000356,53338.148674560005 2025-11-30,20:44:41.000,334,11057779,13565,0,1764535480,13023.187152349994,466.71084291000443,53338.1626488 2025-11-30,20:44:42.000,334,11057733,13445,0,1764535481,13023.153470799989,4.894140090000292,53338.21155864001 2025-11-30,20:44:43.000,334,11057824,13685,0,1764535482,13023.19388865999,4.901189219999651,53338.197584400004 2025-11-30,20:44:44.000,334,11057761,13445,0,1764535483,13023.200624969999,928.54164399,53338.197584400004 2025-11-30,20:44:45.000,334,11057774,13605,0,1764535484,13023.220833899999,4.68266618999769,53338.1277132 2025-11-30,20:44:46.000,334,11057842,13525,0,1764535485,13023.241042829999,928.2173840100004,53338.25348136 2025-11-30,20:44:47.000,334,11057718,13605,0,1764535486,13023.19388865999,4.252669260000403,53338.218545760006 2025-11-30,20:44:48.000,334,11057724,13405,0,1764535487,13023.153470799989,465.82265252999787,53338.22553288 2025-11-30,20:44:49.000,334,11057802,13965,0,1764535488,13023.086107699994,927.399684930002,53338.218545760006 2025-11-30,20:44:50.000,334,11057788,13605,0,1764535489,13023.012008289988,3.434970180001983,53338.20457152 2025-11-30,20:44:51.000,334,11057841,13165,0,1764535490,13022.890754710003,926.9344423500006,53338.23252 2025-11-30,20:44:52.000,334,11057802,13565,0,1764535491,13022.756028509997,464.8287252000009,53338.21155864001 2025-11-30,20:44:53.000,334,11057760,13485,0,1764535492,13022.560675519991,926.5537893299988,53338.1626488 2025-11-30,20:44:54.000,334,11057772,13605,0,1764535493,13022.351849909996,2.8498923900042428,53338.218545760006 2025-11-30,20:44:55.000,334,11057822,13565,0,1764535494,13022.169969539995,464.7300373800026,53338.1277132 2025-11-30,20:44:56.000,334,11057798,13605,0,1764535495,13021.940934999999,464.849872589999,53338.10675184 2025-11-30,20:44:57.000,334,11057783,13525,0,1764535496,13021.752318319988,3.1459558499991545,53338.01591928 2025-11-30,20:44:58.000,334,11057767,13645,0,1764535497,13021.509811160002,465.23052561000077,53338.06482912 2025-11-30,20:44:59.000,334,11057788,13565,0,1764535498,13021.354876029996,465.4701960300008,53337.96700944 2025-11-30,20:45:00.000,334,11057776,13605,0,1764535499,13021.287512930001,465.7028173200015,53337.99495792 2025-11-30,20:45:01.000,334,11057776,13645,0,1764535500,13021.20667721,465.9495368700009,53337.93906096 2025-11-30,20:45:02.000,334,11057775,13765,0,1764535501,13021.18646828,4.330209690000629,53337.86918976 2025-11-30,20:45:03.000,334,11057763,13765,0,1764535502,13021.19994089999,4.450044900004286,53337.82027992 2025-11-30,20:45:04.000,334,11057739,13565,0,1764535503,13021.267304,466.39363206000417,53337.72944736 2025-11-30,20:45:05.000,334,11057760,13485,0,1764535504,13021.327930790001,4.534634460003872,53337.743421600004 2025-11-30,20:45:06.000,334,11057826,13365,0,1764535505,13021.449184370002,466.337239020002,53337.72944736 2025-11-30,20:45:07.000,334,11057838,13485,0,1764535506,13021.590646880002,466.2385512000037,53337.645601920005 2025-11-30,20:45:08.000,334,11057754,13525,0,1764535507,13021.617592119997,4.224472740002966,53337.68752464001 2025-11-30,20:45:09.000,334,11057761,13565,0,1764535508,13021.745582009993,465.95658600000024,53337.65957616 2025-11-30,20:45:10.000,334,11057791,13525,0,1764535509,13021.684955219993,3.96365493000485,53337.63861480001 2025-11-30,20:45:11.000,334,11057807,13605,0,1764535510,13021.610855810002,465.68871906000277,53337.61765344001 2025-11-30,20:45:12.000,334,11057744,13645,0,1764535511,13021.556965329997,3.7239845100048115,53337.6036792 2025-11-30,20:45:13.000,334,11057811,13445,0,1764535512,13021.435711749997,3.709886249998817,53337.575730720004 2025-11-30,20:45:14.000,334,11057844,13525,0,1764535513,13021.280776619991,465.5688838499991,53337.533808 2025-11-30,20:45:15.000,334,11057789,13485,0,1764535514,13021.09889624999,3.8438197200011928,53337.477911040005 2025-11-30,20:45:16.000,334,11057763,13645,0,1764535515,13020.90354326,465.8508490500026,53337.408039840004 2025-11-30,20:45:17.000,334,11057823,13725,0,1764535516,13020.708190269994,927.9283696800048,53337.37310424001 2025-11-30,20:45:18.000,334,11057819,13485,0,1764535517,13020.526309899993,4.435946639998292,53337.25432320001 2025-11-30,20:45:19.000,334,11057768,13445,0,1764535518,13020.364638459992,928.4711526899991,53337.24733608 2025-11-30,20:45:20.000,334,11057768,13365,0,1764535519,13020.223175949992,466.9293659399991,53337.17047776 2025-11-30,20:45:21.000,334,11057814,13685,0,1764535520,13020.041295579991,5.302989629999502,53337.06567096001 2025-11-30,20:45:22.000,334,11057822,13165,0,1764535521,13019.96045985999,467.4510015600026,53336.98182552 2025-11-30,20:45:23.000,334,11057784,13245,0,1764535522,13019.872887829995,467.6201806800018,53336.9399028 2025-11-30,20:45:24.000,334,11057787,13525,0,1764535523,13019.7853158,929.5849152299998,53336.91894144001 2025-11-30,20:45:25.000,334,11057791,13725,0,1764535524,13019.711216389995,5.845772640001087,53336.904967200004 2025-11-30,20:45:26.000,334,11057817,13845,0,1764535525,13019.69774376999,467.67657372000394,53336.7652248 2025-11-30,20:45:27.000,334,11057767,13445,0,1764535526,13019.64385329,5.7682322100008605,53336.807147520005 2025-11-30,20:45:28.000,334,11057790,13325,0,1764535527,13019.529336019994,1853.183075220004,53336.7652248 2025-11-30,20:45:29.000,334,11057757,13405,0,1764535528,13019.488918159994,929.2254096000033,53336.7652248 2025-11-30,20:45:30.000,334,11057736,13525,0,1764535529,13019.401346129998,467.1760854899985,53336.73028920001 2025-11-30,20:45:31.000,334,11057776,13365,0,1764535530,13019.307037789993,1390.760147220004,53336.72330208 2025-11-30,20:45:32.000,334,11057806,13405,0,1764535531,13019.205993139993,466.78838334000466,53336.72330208 2025-11-30,20:45:33.000,334,11057790,13405,0,1764535532,13019.125157419992,466.56281118000334,53336.66740512 2025-11-30,20:45:34.000,334,11057791,13485,0,1764535533,13019.030849080002,4.527585330004513,53336.65343088 2025-11-30,20:45:35.000,334,11057813,13405,0,1764535534,13018.956749669996,4.330209690000629,53336.590546800006 2025-11-30,20:45:36.000,334,11057809,13405,0,1764535535,13018.855705019996,927.9072222899995,53336.569585440004 2025-11-30,20:45:37.000,334,11057822,13885,0,1764535536,13018.78834192,465.8860946999994,53336.5556112 2025-11-30,20:45:38.000,334,11057796,13605,0,1764535537,13018.714242509996,465.7310138399989,53336.569585440004 2025-11-30,20:45:39.000,334,11057777,13485,0,1764535538,13018.592988929995,3.752181030002248,53336.49272712001 2025-11-30,20:45:40.000,334,11057824,13445,0,1764535539,13018.49868058999,3.7169353799981764,53336.4508044 2025-11-30,20:45:41.000,334,11057799,13325,0,1764535540,13018.343745459999,465.46314690000145,53336.401894560004 2025-11-30,20:45:42.000,334,11057833,13325,0,1764535541,13018.229228189994,3.590051040002436,53336.39490744001 2025-11-30,20:45:43.000,334,11057823,13565,0,1764535542,13018.040611509998,927.3432918899998,53336.33901048 2025-11-30,20:45:44.000,334,11057811,13445,0,1764535543,13017.838522209997,3.68873886000074,53336.27612640001 2025-11-30,20:45:45.000,334,11057744,13685,0,1764535544,13017.596015049996,465.61117863000254,53336.26215216 2025-11-30,20:45:46.000,334,11057805,13605,0,1764535545,13017.373716819995,465.7028173200015,53336.19926808001 2025-11-30,20:45:47.000,334,11057805,13365,0,1764535546,13017.13794596999,465.87904557,53336.12939688001 2025-11-30,20:45:48.000,334,11057793,13565,0,1764535547,13016.908911429993,466.1116668600007,53336.087474160006 2025-11-30,20:45:49.000,334,11057784,13485,0,1764535548,13016.659667959997,4.527585330004513,53336.066512800004 2025-11-30,20:45:50.000,334,11057786,13765,0,1764535549,13016.471051280001,4.753157489998557,53335.90580904 2025-11-30,20:45:51.000,334,11057861,13765,0,1764535550,13016.32958877,466.8941202900023,53335.84292496001 2025-11-30,20:45:52.000,334,11057792,13605,0,1764535551,13016.1477084,5.324137020004855,53335.76606664 2025-11-30,20:45:53.000,334,11057783,13645,0,1764535552,13016.093817919995,5.5567583099982585,53335.731131040004 2025-11-30,20:45:54.000,334,11057835,13765,0,1764535553,13016.00624589,5.789379599998938,53335.66824696 2025-11-30,20:45:55.000,334,11057791,13645,0,1764535554,13015.96582803,467.8457528400031,53335.52151744 2025-11-30,20:45:56.000,334,11057799,13445,0,1764535555,13015.96582803,468.0642758699978,53335.47959472 2025-11-30,20:45:57.000,334,11057819,13725,0,1764535556,13015.99950957999,930.1135999800026,53335.38177504 2025-11-30,20:45:58.000,334,11057796,13485,0,1764535557,13016.093817919995,6.437899559998186,53335.367800800006 2025-11-30,20:45:59.000,334,11057773,13605,0,1764535558,13016.18138994999,930.2122878000009,53335.30491672 2025-11-30,20:46:00.000,334,11057845,13925,0,1764535559,13016.24201673999,6.444948690004821,53335.228058400004 2025-11-30,20:46:01.000,334,11057778,13485,0,1764535560,13016.30264352999,468.33214281000255,53335.200109920006 2025-11-30,20:46:02.000,334,11057845,13605,0,1764535561,13016.356534009996,6.353309999998601,53335.21408416 2025-11-30,20:46:03.000,334,11057832,13525,0,1764535562,13016.39021556,468.0783741300038,53335.200109920006 2025-11-30,20:46:04.000,334,11057814,13565,0,1764535563,13016.423897109991,467.9796863099982,53335.14421296 2025-11-30,20:46:05.000,334,11057807,13605,0,1764535564,13016.41042449,5.9233130700013135,53335.11626448 2025-11-30,20:46:06.000,334,11057807,13725,0,1764535565,13016.34306138999,5.754133950002142,53335.02543192001 2025-11-30,20:46:07.000,334,11057768,13885,0,1764535566,13016.20159887999,467.4369033000039,53335.081328880005 2025-11-30,20:46:08.000,334,11057780,13845,0,1764535567,13016.10055422999,5.380530059999728,53334.99049632 2025-11-30,20:46:09.000,334,11057808,13605,0,1764535568,13015.925410169999,5.2465965900046285,53334.94158648 2025-11-30,20:46:10.000,334,11057799,13645,0,1764535569,13015.763738729998,928.8659039699996,53334.92062512 2025-11-30,20:46:11.000,334,11057776,13925,0,1764535570,13015.622276219998,4.90823834999901,53334.81581832001 2025-11-30,20:46:12.000,334,11057826,13725,0,1764535571,13015.474077400002,4.851845310004137,53334.75293424 2025-11-30,20:46:13.000,334,11057806,13565,0,1764535572,13015.366296439992,4.7743048800039105,53334.7040244 2025-11-30,20:46:14.000,334,11057787,13565,0,1764535573,13015.245042859991,466.6192042199982,53334.71101152 2025-11-30,20:46:15.000,334,11057771,13525,0,1764535574,13015.204624999991,466.6192042199982,53334.53633352 2025-11-30,20:46:16.000,334,11057833,13445,0,1764535575,13015.164207139991,466.6896955199991,53334.48043656001 2025-11-30,20:46:17.000,334,11057798,13605,0,1764535576,13015.12378927999,4.9293857400043635,53334.410565360005 2025-11-30,20:46:18.000,334,11057783,13685,0,1764535577,13015.137261899996,5.013975300003949,53334.340694160004 2025-11-30,20:46:19.000,334,11057856,13725,0,1764535578,13015.096844039996,467.05625028000213,53334.23588736001 2025-11-30,20:46:20.000,334,11057837,13645,0,1764535579,13015.13052559,467.23952766,53334.16601616001 2025-11-30,20:46:21.000,334,11057775,13605,0,1764535580,13015.19115238,5.549709179998899,53334.10313208 2025-11-30,20:46:22.000,334,11057776,13245,0,1764535581,13015.265251789991,5.747084820002783,53334.05422224 2025-11-30,20:46:23.000,334,11057853,13525,0,1764535582,13015.312405960001,467.8809984899999,53333.97736392001 2025-11-30,20:46:24.000,334,11057782,13445,0,1764535583,13015.379769059997,6.198229139998148,53333.858582880006 2025-11-30,20:46:25.000,334,11057733,13485,0,1764535584,13015.447132159992,468.33214281000255,53333.802685919996 2025-11-30,20:46:26.000,334,11057813,14045,0,1764535585,13015.595330980002,930.3955651799988,53333.78172456001 2025-11-30,20:46:27.000,334,11057830,13405,0,1764535586,13015.723320869998,6.832650839998678,53333.69787912 2025-11-30,20:46:28.000,334,11057829,13365,0,1764535587,13015.831101829994,7.051173870000639,53333.69787912 2025-11-30,20:46:29.000,334,11057764,13485,0,1764535588,13015.96582803,7.227402119999169,53333.66294352001 2025-11-30,20:46:30.000,334,11057759,13525,0,1764535589,13016.073608989995,7.361335590001545,53333.634995039996 2025-11-30,20:46:31.000,334,11057918,13445,0,1764535590,13016.22180780999,469.36836492000293,53333.634995039996 2025-11-30,20:46:32.000,334,11057765,13405,0,1764535591,13016.34306138999,7.565760360004788,53333.61403368001 2025-11-30,20:46:33.000,334,11057790,13365,0,1764535592,13016.457578659996,7.565760360004788,53333.64896928 2025-11-30,20:46:34.000,334,11057819,13645,0,1764535593,13016.612513790002,469.50229838999803,53333.60704656 2025-11-30,20:46:35.000,334,11057850,13565,0,1764535594,13016.740503679997,7.523465580001357,53333.64198216001 2025-11-30,20:46:36.000,334,11057804,13525,0,1764535595,13016.861757259998,469.31902101000014,53333.739801840005 2025-11-30,20:46:37.000,334,11057799,13605,0,1764535596,13016.962801909998,7.382482979999622,53333.76076320001 2025-11-30,20:46:38.000,334,11057803,13685,0,1764535597,13017.070582869994,7.290844290000678,53333.76775032 2025-11-30,20:46:39.000,334,11057865,13605,0,1764535598,13017.11773703999,7.192156470002374,53333.77473744 2025-11-30,20:46:40.000,334,11057759,13685,0,1764535599,13017.19857275999,468.98771190000116,53333.85159576001 2025-11-30,20:46:41.000,334,11057841,13605,0,1764535600,13017.232254309994,7.008879090004484,53333.858582880006 2025-11-30,20:46:42.000,334,11057856,13445,0,1764535601,13017.31982633999,468.82558191000135,53333.92146696 2025-11-30,20:46:43.000,334,11057790,13685,0,1764535602,13017.393925749995,468.79033626000455,53333.9354412 2025-11-30,20:46:44.000,334,11057813,13765,0,1764535603,13017.40066205999,468.7832871299979,53333.99832528001 2025-11-30,20:46:45.000,334,11057785,13525,0,1764535604,13017.38045312999,6.86084736000339,53334.01229952 2025-11-30,20:46:46.000,334,11057838,13565,0,1764535605,13017.393925749995,6.959535180001694,53334.005312400004 2025-11-30,20:46:47.000,334,11057809,13885,0,1764535606,13017.40066205999,7.051173870000639,53333.99832528001 2025-11-30,20:46:48.000,334,11057820,13605,0,1764535607,13017.40739837,468.97361364000244,53334.03326088 2025-11-30,20:46:49.000,334,11057810,13645,0,1764535608,13017.46128884999,7.2344512499985285,53334.03326088 2025-11-30,20:46:50.000,334,11057807,13885,0,1764535609,13017.454552539995,469.29787362000206,53334.026273760006 2025-11-30,20:46:51.000,334,11057841,13565,0,1764535610,13017.474761469995,7.544612969999434,53334.08915784 2025-11-30,20:46:52.000,334,11057849,13605,0,1764535611,13017.50170670999,469.61508447000233,53333.99832528001 2025-11-30,20:46:53.000,334,11057835,13565,0,1764535612,13017.52191563999,931.6503103200012,53333.99133816 2025-11-30,20:46:54.000,334,11057810,13565,0,1764535613,13017.54212456999,7.995757290002075,53334.04723512001 2025-11-30,20:46:55.000,334,11057829,13405,0,1764535614,13017.60948767,8.122641629997815,53334.05422224 2025-11-30,20:46:56.000,334,11057824,13885,0,1764535615,13017.616223979996,8.200182059998042,53334.08217072 2025-11-30,20:46:57.000,334,11057828,13485,0,1764535616,13017.58927874,1393.9675013700034,53334.05422224 2025-11-30,20:46:58.000,334,11057749,13845,0,1764535617,13017.562333499991,8.298869880003622,53334.08915784 2025-11-30,20:46:59.000,334,11057835,13525,0,1764535618,13017.50170670999,470.1296709599992,53334.08915784 2025-11-30,20:47:00.000,334,11057833,13485,0,1764535619,13017.4276073,1393.8899609400032,53334.11710632001 2025-11-30,20:47:01.000,334,11057768,13485,0,1764535620,13017.38045312999,8.101494239999738,53334.15902904 2025-11-30,20:47:02.000,334,11057780,13405,0,1764535621,13017.27940847999,469.9040987999979,53334.124093440005 2025-11-30,20:47:03.000,334,11057826,13765,0,1764535622,13017.18510014,7.90411860000313,53334.1799904 2025-11-30,20:47:04.000,334,11057813,13565,0,1764535623,13017.030165009994,1393.4740622700047,53334.22890024 2025-11-30,20:47:05.000,334,11057748,13445,0,1764535624,13016.942592979998,7.7067429599992465,53334.21492600001 2025-11-30,20:47:06.000,334,11057793,13485,0,1764535625,13016.855020950003,1393.333079670003,53334.22191312 2025-11-30,20:47:07.000,334,11057811,14005,0,1764535626,13016.720294749997,7.537563840000075,53334.21492600001 2025-11-30,20:47:08.000,334,11057806,13405,0,1764535627,13016.599041169997,7.488219930004561,53334.20793888 2025-11-30,20:47:09.000,334,11057762,13645,0,1764535628,13016.524941759992,469.2908244900027,53334.25684872 2025-11-30,20:47:10.000,334,11057825,13605,0,1764535629,13016.430633420001,7.361335590001545,53334.22191312 2025-11-30,20:47:11.000,334,11057854,13645,0,1764535630,13016.383479249991,7.354286460002186,53334.22890024 2025-11-30,20:47:12.000,334,11057831,13565,0,1764535631,13016.30264352999,7.311991679998755,53334.26383584001 2025-11-30,20:47:13.000,334,11057802,13685,0,1764535632,13016.235280429995,1392.9947214300046,53334.21492600001 2025-11-30,20:47:14.000,334,11057810,13405,0,1764535633,13016.18812626,7.3401882000034675,53334.20793888 2025-11-30,20:47:15.000,334,11057884,13405,0,1764535634,13016.154444709995,7.3401882000034675,53334.23588736001 2025-11-30,20:47:16.000,334,11057783,13845,0,1764535635,13016.114026849995,931.1286746999976,53334.20095176 2025-11-30,20:47:17.000,334,11057765,13525,0,1764535636,13016.06687268,469.3119718800008,53334.22191312 2025-11-30,20:47:18.000,334,11057830,13325,0,1764535637,13016.073608989995,469.34721753000485,53334.138067679996 2025-11-30,20:47:19.000,334,11057816,13485,0,1764535638,13016.01971850999,7.523465580001357,53334.22191312 2025-11-30,20:47:20.000,334,11057843,13605,0,1764535639,13015.96582803,7.6573990500037326,53334.15902904 2025-11-30,20:47:21.000,334,11057830,13445,0,1764535640,13015.93888278999,7.734939480003959,53334.18697752001 2025-11-30,20:47:22.000,334,11057766,13405,0,1764535641,13015.911937549994,7.882971209997777,53334.13108056 2025-11-30,20:47:23.000,334,11057846,13605,0,1764535642,13015.851310759994,8.045101200004865,53334.1799904 2025-11-30,20:47:24.000,334,11057791,13645,0,1764535643,13015.844574449999,932.0309633400029,53334.13108056 2025-11-30,20:47:25.000,334,11057802,13405,0,1764535644,13015.783947659998,470.33409573000245,53334.14505480001 2025-11-30,20:47:26.000,334,11057789,13485,0,1764535645,13015.763738729998,8.566736820001097,53334.193964640006 2025-11-30,20:47:27.000,334,11057799,14005,0,1764535646,13015.736793489988,8.764112459997705,53334.138067679996 2025-11-30,20:47:28.000,334,11057816,13605,0,1764535647,13015.750266109993,8.919193319998158,53334.15902904 2025-11-30,20:47:29.000,334,11057816,13805,0,1764535648,13015.757002419989,9.067225049999251,53334.138067679996 2025-11-30,20:47:30.000,334,11057777,13725,0,1764535649,13015.743529799998,932.9614484999984,53334.11710632001 2025-11-30,20:47:31.000,334,11057823,13685,0,1764535650,13015.750266109993,471.15179481000087,53334.08217072 2025-11-30,20:47:32.000,334,11057810,13765,0,1764535651,13015.757002419989,471.0672052500013,53334.124093440005 2025-11-30,20:47:33.000,334,11057895,13765,0,1764535652,13015.763738729998,470.98966482000105,53334.1101192 2025-11-30,20:47:34.000,334,11057786,13645,0,1764535653,13015.750266109993,8.940340710003511,53334.15204192 2025-11-30,20:47:35.000,334,11057852,13685,0,1764535654,13015.669430389993,8.728866810000909,53334.13108056 2025-11-30,20:47:36.000,334,11057846,13565,0,1764535655,13015.649221459993,932.2353881099989,53334.08915784 2025-11-30,20:47:37.000,334,11057801,13685,0,1764535656,13015.534704190002,931.9181772599986,53334.09614496001 2025-11-30,20:47:38.000,334,11057827,13645,0,1764535657,13015.379769059997,7.770185130000755,53334.08915784 2025-11-30,20:47:39.000,334,11057805,13765,0,1764535658,13015.211361310001,7.431826890002412,53334.075183600005 2025-11-30,20:47:40.000,334,11057844,13485,0,1764535659,13015.02274462999,7.107566910002788,53334.173003280004 2025-11-30,20:47:41.000,334,11057780,13685,0,1764535660,13014.78023746999,6.755110409998451,53334.138067679996 2025-11-30,20:47:42.000,334,11057809,13765,0,1764535661,13014.504048759998,6.480194340001617,53334.04723512001 2025-11-30,20:47:43.000,334,11057797,13605,0,1764535662,13014.234596360002,468.1277180399993,53334.01928664001 2025-11-30,20:47:44.000,334,11057810,13485,0,1764535663,13013.95167134,467.89509674999863,53334.01229952 2025-11-30,20:47:45.000,334,11057788,13765,0,1764535664,13013.68221893999,467.7682124100029,53334.040248 2025-11-30,20:47:46.000,334,11057832,13405,0,1764535665,13013.399293919989,5.697740909999993,53333.97736392001 2025-11-30,20:47:47.000,334,11057786,13685,0,1764535666,13013.069214729992,5.6131513500004075,53333.84460864 2025-11-30,20:47:48.000,334,11057812,13605,0,1764535667,13012.853652810001,467.47919808000006,53333.85159576001 2025-11-30,20:47:49.000,334,11057859,13565,0,1764535668,13012.60440933999,1391.1901441500013,53333.76775032 2025-11-30,20:47:50.000,334,11057820,13685,0,1764535669,13012.375374799994,467.36641200000304,53333.69787912 2025-11-30,20:47:51.000,334,11057799,13685,0,1764535670,13012.166549189998,929.239507860002,53333.634995039996 2025-11-30,20:47:52.000,334,11057762,13525,0,1764535671,13011.984668819998,5.472168749998673,53333.621020800005 2025-11-30,20:47:53.000,334,11057802,13485,0,1764535672,13011.796052140002,5.422824840003159,53333.51621400001 2025-11-30,20:47:54.000,334,11057849,13565,0,1764535673,13011.627644389991,929.1267217799978,53333.4812784 2025-11-30,20:47:55.000,334,11057830,13565,0,1764535674,13011.48618187999,5.324137020004855,53333.36948448 2025-11-30,20:47:56.000,334,11057843,13845,0,1764535675,13011.358191989995,5.253645720003988,53333.34852312001 2025-11-30,20:47:57.000,334,11057874,13565,0,1764535676,13011.297565199995,467.0280537600047,53333.26467768 2025-11-30,20:47:58.000,334,11057835,13925,0,1764535677,13011.16957531,928.78131441,53333.14589664 2025-11-30,20:47:59.000,334,11057831,13645,0,1764535678,13011.12242113999,4.964631390001159,53333.15987088001 2025-11-30,20:48:00.000,334,11057778,13925,0,1764535679,13011.04158541999,4.858894440003496,53333.05506408 2025-11-30,20:48:01.000,334,11057805,13565,0,1764535680,13010.974222319994,4.739059229999839,53333.05506408 2025-11-30,20:48:02.000,334,11057818,13645,0,1764535681,13010.933804459994,4.654469670000253,53332.9572444 2025-11-30,20:48:03.000,334,11057812,13565,0,1764535682,13010.920331839989,4.520536199997878,53332.88038608 2025-11-30,20:48:04.000,334,11057830,13805,0,1764535683,13010.886650289998,466.36543553999945,53332.81051488 2025-11-30,20:48:05.000,334,11057831,13525,0,1764535684,13010.859705049988,1390.027037699998,53332.796540639996 2025-11-30,20:48:06.000,334,11057780,13645,0,1764535685,13010.873177669993,928.1468927099995,53332.71968232 2025-11-30,20:48:07.000,334,11057794,13605,0,1764535686,13010.866441359998,4.421848379999574,53332.663785360004 2025-11-30,20:48:08.000,334,11057861,13725,0,1764535687,13010.873177669993,4.393651860002137,53332.5729528 2025-11-30,20:48:09.000,334,11057806,13525,0,1764535688,13010.933804459994,466.30199336999794,53332.53801720001 2025-11-30,20:48:10.000,334,11057819,13725,0,1764535689,13010.960749699989,928.2244331399997,53332.52404296 2025-11-30,20:48:11.000,334,11057838,13685,0,1764535690,13011.06179434999,4.478241420001723,53332.4332104 2025-11-30,20:48:12.000,334,11057820,13565,0,1764535691,13011.10221220999,466.36543553999945,53332.461158879996 2025-11-30,20:48:13.000,334,11057828,13565,0,1764535692,13011.14263006999,4.4993888099998,53332.328403600004 2025-11-30,20:48:14.000,334,11057858,13445,0,1764535693,13011.176311619995,466.4006811900035,53332.31442936 2025-11-30,20:48:15.000,334,11057881,13605,0,1764535694,13011.216729479995,4.576929240000027,53332.32141648001 2025-11-30,20:48:16.000,334,11057810,13405,0,1764535695,13011.16957531,466.37953379999817,53332.2585324 2025-11-30,20:48:17.000,334,11057815,13325,0,1764535696,13011.12242113999,4.513487069998519,53332.160712720004 2025-11-30,20:48:18.000,334,11057846,13405,0,1764535697,13011.014640179994,4.442995769997651,53332.13276424001 2025-11-30,20:48:19.000,334,11057749,13565,0,1764535698,13010.906859219998,4.400700990001496,53332.03494456001 2025-11-30,20:48:20.000,334,11057762,13645,0,1764535699,13010.751924089993,466.26674772000115,53332.00000896 2025-11-30,20:48:21.000,334,11057871,13965,0,1764535700,13010.698033610002,466.21740380999836,53331.9091764 2025-11-30,20:48:22.000,334,11057798,13925,0,1764535701,13010.556571100002,4.337258819999988,53331.8043696 2025-11-30,20:48:23.000,334,11057808,13565,0,1764535702,13010.448790139992,4.37250447000406,53331.81834384001 2025-11-30,20:48:24.000,334,11057869,13485,0,1764535703,13010.300591319996,466.25264946000243,53331.71353704 2025-11-30,20:48:25.000,334,11057862,13525,0,1764535704,13010.18607404999,4.37250447000406,53331.65065296001 2025-11-30,20:48:26.000,334,11057824,13245,0,1764535705,13010.12544725999,4.400700990001496,53331.51789768 2025-11-30,20:48:27.000,334,11057768,13725,0,1764535706,13010.037875229995,466.33018989000266,53331.47597496 2025-11-30,20:48:28.000,334,11057813,13725,0,1764535707,13010.037875229995,4.506437939999159,53331.36418104001 2025-11-30,20:48:29.000,334,11057796,13565,0,1764535708,13010.01092999,4.555781850001949,53331.32924544 2025-11-30,20:48:30.000,334,11057837,13885,0,1764535709,13009.98398474999,466.5205163999999,53331.2104644 2025-11-30,20:48:31.000,334,11057840,13605,0,1764535710,13010.02440260999,466.555762050004,53331.20347728 2025-11-30,20:48:32.000,334,11057868,13685,0,1764535711,13010.05134785,466.5910077000008,53331.09867048001 2025-11-30,20:48:33.000,334,11057814,13565,0,1764535712,13010.10523832999,4.78135401000327,53331.0357864 2025-11-30,20:48:34.000,334,11057821,13645,0,1764535713,13010.159128809995,4.830697919998784,53331.02181216 2025-11-30,20:48:35.000,334,11057831,13565,0,1764535714,13010.159128809995,4.858894440003496,53330.97290232 2025-11-30,20:48:36.000,334,11057796,13765,0,1764535715,13010.23322822,4.851845310004137,53330.94495384 2025-11-30,20:48:37.000,334,11057829,13325,0,1764535716,13010.287118699991,4.90823834999901,53330.86809552 2025-11-30,20:48:38.000,334,11057864,13565,0,1764535717,13010.367954419991,4.90823834999901,53330.80521144 2025-11-30,20:48:39.000,334,11057786,13685,0,1764535718,13010.468999069992,466.80953073000273,53330.79123720001 2025-11-30,20:48:40.000,334,11057788,13685,0,1764535719,13010.468999069992,928.7249213699979,53330.79123720001 2025-11-30,20:48:41.000,334,11057835,13885,0,1764535720,13010.509416929992,928.7319705000045,53330.770275840005 2025-11-30,20:48:42.000,334,11057833,13645,0,1764535721,13010.650879439992,5.021024430003308,53330.74232736001 2025-11-30,20:48:43.000,334,11057802,13685,0,1764535722,13010.704769919997,5.126761380000971,53330.672456160006 2025-11-30,20:48:44.000,334,11057816,13645,0,1764535723,13010.785605639998,5.225449199999275,53330.70739176 2025-11-30,20:48:45.000,334,11057870,13445,0,1764535724,13010.866441359998,5.36643180000101,53330.672456160006 2025-11-30,20:48:46.000,334,11057843,13845,0,1764535725,13011.014640179994,5.514463530002104,53330.63752056 2025-11-30,20:48:47.000,334,11057792,13405,0,1764535726,13011.10221220999,5.683642650001275,53330.59559784001 2025-11-30,20:48:48.000,334,11057857,13485,0,1764535727,13011.236938409995,467.71181937000074,53330.60957208 2025-11-30,20:48:49.000,334,11057885,13605,0,1764535728,13011.439027709996,929.8316347799991,53330.57463648001 2025-11-30,20:48:50.000,334,11057827,13525,0,1764535729,13011.600699149996,6.289867830004368,53330.60957208 2025-11-30,20:48:51.000,334,11057866,13445,0,1764535730,13011.762370589997,6.536587380003766,53330.51873952 2025-11-30,20:48:52.000,334,11057849,13605,0,1764535731,13011.957723580002,468.6493536600028,53330.57463648001 2025-11-30,20:48:53.000,334,11057850,13645,0,1764535732,13012.132867639993,6.959535180001694,53330.553675120005 2025-11-30,20:48:54.000,334,11057839,13525,0,1764535733,13012.314748009994,7.156910819998302,53330.53271376 2025-11-30,20:48:55.000,334,11057808,13605,0,1764535734,13012.510101,7.333139070004108,53330.56066224 2025-11-30,20:48:56.000,334,11057877,13325,0,1764535735,13012.725662919991,469.36836492000293,53330.58861072 2025-11-30,20:48:57.000,334,11057821,13565,0,1764535736,13012.894070670001,469.516396650004,53330.62354632001 2025-11-30,20:48:58.000,334,11057872,13565,0,1764535737,13013.075951040002,7.713792089998606,53330.602584960005 2025-11-30,20:48:59.000,334,11057904,13565,0,1764535738,13013.264567719998,469.66442837999784,53330.602584960005 2025-11-30,20:49:00.000,334,11057834,13645,0,1764535739,13013.412766539994,7.833627300002263,53330.67944328 2025-11-30,20:49:01.000,334,11057835,13565,0,1764535740,13013.54075642999,469.79131272000086,53330.73534024 2025-11-30,20:49:02.000,334,11057816,13925,0,1764535741,13013.68221893999,7.882971209997777,53330.721366000005 2025-11-30,20:49:03.000,334,11057791,13325,0,1764535742,13013.7899999,7.932315120000567,53330.70739176 2025-11-30,20:49:04.000,334,11057784,13325,0,1764535743,13013.87083562,7.925265990001208,53330.78425008001 2025-11-30,20:49:05.000,334,11057805,13445,0,1764535744,13013.93146241,469.8195092399983,53330.80521144 2025-11-30,20:49:06.000,334,11057818,13925,0,1764535745,13014.025770749991,469.8336075000043,53330.77726296 2025-11-30,20:49:07.000,334,11057804,13565,0,1764535746,13014.093133850001,7.932315120000567,53330.840147040006 2025-11-30,20:49:08.000,334,11057853,13405,0,1764535747,13014.153760640002,469.847705760003,53330.91700536 2025-11-30,20:49:09.000,334,11057836,13525,0,1764535748,13014.160496949997,8.052150330004224,53330.889056880005 2025-11-30,20:49:10.000,334,11057796,13645,0,1764535749,13014.200914809997,8.157887280001887,53330.90303112 2025-11-30,20:49:11.000,334,11057792,13805,0,1764535750,13014.214387430002,8.164936410001246,53330.91001824001 2025-11-30,20:49:12.000,334,11057777,13485,0,1764535751,13014.241332669997,8.277722489998268,53330.9659152 2025-11-30,20:49:13.000,334,11057788,13645,0,1764535752,13014.241332669997,8.390508570002567,53330.986876560004 2025-11-30,20:49:14.000,334,11057793,13325,0,1764535753,13014.227860049992,470.36934137999924,53331.00085080001 2025-11-30,20:49:15.000,334,11057778,13605,0,1764535754,13014.268277909992,8.609031600004528,53331.04976064001 2025-11-30,20:49:16.000,334,11057787,13605,0,1764535755,13014.268277909992,470.55966789000377,53331.06373488 2025-11-30,20:49:17.000,334,11057795,13605,0,1764535756,13014.295223150002,8.707719420002832,53331.04277352 2025-11-30,20:49:18.000,334,11057799,13525,0,1764535757,13014.315432080002,932.6653850400035,53331.09168336 2025-11-30,20:49:19.000,334,11057726,13205,0,1764535758,13014.382795179998,8.890996800000721,53331.11264472 2025-11-30,20:49:20.000,334,11057776,13365,0,1764535759,13014.396267800003,470.8698296100047,53331.11264472 2025-11-30,20:49:21.000,334,11057829,13645,0,1764535760,13014.490576139993,9.031979400002456,53331.11963184001 2025-11-30,20:49:22.000,334,11057808,13405,0,1764535761,13014.544466619998,9.07427417999861,53331.11264472 2025-11-30,20:49:23.000,334,11057783,13565,0,1764535762,13014.605093409999,9.13066722000076,53331.224438640005 2025-11-30,20:49:24.000,334,11057821,13485,0,1764535763,13014.67919281999,9.158863739998196,53331.18251592 2025-11-30,20:49:25.000,334,11057808,13405,0,1764535764,13014.733083299994,9.215256780000345,53331.273348480005 2025-11-30,20:49:26.000,334,11057807,13405,0,1764535765,13014.80718271,9.229355039999064,53331.30828408 2025-11-30,20:49:27.000,334,11057775,13485,0,1764535766,13014.894754739995,9.215256780000345,53331.273348480005 2025-11-30,20:49:28.000,334,11057811,13485,0,1764535767,13014.935172599995,471.1447456800015,53331.31527120001 2025-11-30,20:49:29.000,334,11057805,13645,0,1764535768,13015.04968987,9.236404169998423,53331.32924544 2025-11-30,20:49:30.000,334,11057790,13445,0,1764535769,13015.08337141999,9.215256780000345,53331.33623256001 2025-11-30,20:49:31.000,334,11057777,13485,0,1764535770,13015.143998209991,9.257551560003776,53331.420078 2025-11-30,20:49:32.000,334,11057728,13405,0,1764535771,13015.238306549996,9.278698950001854,53331.51789768 2025-11-30,20:49:33.000,334,11057763,13605,0,1764535772,13015.285460719992,471.1588439400002,53331.54584616 2025-11-30,20:49:34.000,334,11057813,13365,0,1764535773,13015.325878579992,471.1588439400002,53331.559820400005 2025-11-30,20:49:35.000,334,11057839,13605,0,1764535774,13015.413450610002,1394.8768391400008,53331.62270448001 2025-11-30,20:49:36.000,334,11057789,13485,0,1764535775,13015.494286330002,9.095421570003964,53331.67161432001 2025-11-30,20:49:37.000,334,11057789,13125,0,1764535776,13015.561649429997,470.968517430003,53331.70654992 2025-11-30,20:49:38.000,334,11057807,13405,0,1764535777,13015.642485149998,470.8980261300021,53331.74148552 2025-11-30,20:49:39.000,334,11057782,13485,0,1764535778,13015.743529799998,8.90509505999944,53331.78340824 2025-11-30,20:49:40.000,334,11057784,13365,0,1764535779,13015.810892899994,8.799358110001776,53331.895202160005 2025-11-30,20:49:41.000,334,11057809,13605,0,1764535780,13015.878255999989,932.5244024400017,53331.93013776 2025-11-30,20:49:42.000,334,11057778,13605,0,1764535781,13015.952355409994,8.594933339998533,53331.93013776 2025-11-30,20:49:43.000,334,11057755,13525,0,1764535782,13015.99950957999,470.34819399000116,53332.0489188 2025-11-30,20:49:44.000,334,11057794,13405,0,1764535783,13016.10729054,8.341164659999777,53332.09782864 2025-11-30,20:49:45.000,334,11057770,13645,0,1764535784,13016.18812626,8.193132929998683,53332.13975136 2025-11-30,20:49:46.000,334,11057747,13645,0,1764535785,13016.18138994999,8.03805206999823,53332.22359680001 2025-11-30,20:49:47.000,334,11057812,13645,0,1764535786,13016.194862569995,1393.6220939999985,53332.279493760005 2025-11-30,20:49:48.000,334,11057770,13525,0,1764535787,13016.22180780999,7.840676430001622,53332.32141648001 2025-11-30,20:49:49.000,334,11057785,13445,0,1764535788,13016.255489359995,7.749037740002677,53332.37731344 2025-11-30,20:49:50.000,334,11057821,13645,0,1764535789,13016.215071499995,7.6573990500037326,53332.45417176 2025-11-30,20:49:51.000,334,11057796,13365,0,1764535790,13016.194862569995,1393.2202935899986,53332.517055840006 2025-11-30,20:49:52.000,334,11057778,13605,0,1764535791,13016.154444709995,7.460023409999849,53332.54500432 2025-11-30,20:49:53.000,334,11057789,13605,0,1764535792,13016.10055422999,469.33311926999886,53332.55897856001 2025-11-30,20:49:54.000,334,11057814,13485,0,1764535793,13016.033191129995,469.3119718800008,53332.62186264 2025-11-30,20:49:55.000,334,11057749,13485,0,1764535794,13015.97930064999,7.368384720000904,53332.63583688001 2025-11-30,20:49:56.000,334,11057780,13525,0,1764535795,13015.911937549994,7.354286460002186,53332.64981112 2025-11-30,20:49:57.000,334,11057751,13605,0,1764535796,13015.851310759994,469.276726230004,53332.70570808001 2025-11-30,20:49:58.000,334,11057773,13485,0,1764535797,13015.777211349989,469.25557883999863,53332.69173384 2025-11-30,20:49:59.000,334,11057809,13325,0,1764535798,13015.709848249993,7.3895321099989815,53332.71968232 2025-11-30,20:50:00.000,334,11057820,13485,0,1764535799,13015.615539910003,469.2696771000046,53332.69872096 2025-11-30,20:50:01.000,334,11057754,13765,0,1764535800,13015.534704190002,469.31902101000014,53332.72666944001 2025-11-30,20:50:02.000,334,11057824,13565,0,1764535801,13015.467341089992,7.438876020001771,53332.782566400005 2025-11-30,20:50:03.000,334,11057785,13685,0,1764535802,13015.366296439992,7.474121669998567,53332.782566400005 2025-11-30,20:50:04.000,334,11057804,13645,0,1764535803,13015.292197030001,469.3049227500014,53332.77557928001 2025-11-30,20:50:05.000,334,11057832,13685,0,1764535804,13015.231570240001,931.1850677399998,53332.74064368 2025-11-30,20:50:06.000,334,11057764,13605,0,1764535805,13015.164207139991,7.382482979999622,53332.72666944001 2025-11-30,20:50:07.000,334,11057749,13605,0,1764535806,13015.13052559,469.2273823200012,53332.71968232 2025-11-30,20:50:08.000,334,11057757,13725,0,1764535807,13015.00927201,469.19918580000376,53332.75461792001 2025-11-30,20:50:09.000,334,11057777,13485,0,1764535808,13014.94190890999,469.1145962400042,53332.70570808001 2025-11-30,20:50:10.000,334,11057814,13365,0,1764535809,13014.854336879995,7.086419520004711,53332.684746720006 2025-11-30,20:50:11.000,334,11057758,13285,0,1764535810,13014.76676485,7.001829959997849,53332.69872096 2025-11-30,20:50:12.000,334,11057817,13685,0,1764535811,13014.69940174999,468.7691888699992,53332.7126952 2025-11-30,20:50:13.000,334,11057756,13685,0,1764535812,13014.591620789994,468.67755018000025,53332.67077248 2025-11-30,20:50:14.000,334,11057741,13325,0,1764535813,13014.490576139993,6.649373460000788,53332.663785360004 2025-11-30,20:50:15.000,334,11057802,13525,0,1764535814,13014.389531489993,468.4590271499983,53332.663785360004 2025-11-30,20:50:16.000,334,11057782,13565,0,1764535815,13014.315432080002,6.430850429998827,53332.64981112 2025-11-30,20:50:17.000,334,11057784,13605,0,1764535816,13014.173969570002,468.2264058600049,53332.5729528 2025-11-30,20:50:18.000,334,11057805,13525,0,1764535817,13014.066188609992,468.155914560004,53332.52404296 2025-11-30,20:50:19.000,334,11057764,13445,0,1764535818,13013.965143959991,468.0924723900025,53332.517055840006 2025-11-30,20:50:20.000,334,11057768,13405,0,1764535819,13013.796736209995,468.029030220001,53332.447184640005 2025-11-30,20:50:21.000,334,11057796,13485,0,1764535820,13013.66201000999,468.0149319600023,53332.45417176 2025-11-30,20:50:22.000,334,11057724,13685,0,1764535821,13013.527283809999,467.9796863099982,53332.41224904 2025-11-30,20:50:23.000,334,11057799,13405,0,1764535822,13013.358876059989,6.064295670003048,53332.34237784001 2025-11-30,20:50:24.000,334,11057805,13405,0,1764535823,13013.271304029993,6.057246540003689,53332.30045512001 2025-11-30,20:50:25.000,334,11057763,13765,0,1764535824,13013.116368900002,6.085443060001126,53332.28648088 2025-11-30,20:50:26.000,334,11057733,13605,0,1764535825,13012.927752219992,6.057246540003689,53332.24455816 2025-11-30,20:50:27.000,334,11057809,13525,0,1764535826,13012.779553399996,6.099541319999844,53332.16769984 2025-11-30,20:50:28.000,334,11057761,13485,0,1764535827,13012.67177244,6.155934360001993,53332.111802880005 2025-11-30,20:50:29.000,334,11057773,13445,0,1764535828,13012.557255169995,6.22642566000286,53332.05590592001 2025-11-30,20:50:30.000,334,11057816,13645,0,1764535829,13012.42926528,468.13476716999867,53331.9790476 2025-11-30,20:50:31.000,334,11057720,13965,0,1764535830,13012.267593839999,468.2264058600049,53331.895202160005 2025-11-30,20:50:32.000,334,11057732,13485,0,1764535831,13012.180021809989,468.2616515100017,53331.86026656 2025-11-30,20:50:33.000,334,11057818,13845,0,1764535832,13012.045295609998,6.40970304000075,53331.81135672 2025-11-30,20:50:34.000,334,11057775,13605,0,1764535833,13011.957723580002,468.31804455000383,53331.727511280005 2025-11-30,20:50:35.000,334,11057793,13605,0,1764535834,13011.883624169997,6.473145210002258,53331.69257568 2025-11-30,20:50:36.000,334,11057763,13805,0,1764535835,13011.755634280002,468.35329020000063,53331.60174312001 2025-11-30,20:50:37.000,334,11057787,13645,0,1764535836,13011.661325939996,6.4519978200041805,53331.49693632 2025-11-30,20:50:38.000,334,11057794,13245,0,1764535837,13011.587226529991,468.3109954200045,53331.420078 2025-11-30,20:50:39.000,334,11057822,13485,0,1764535838,13011.49291819,468.33214281000255,53331.37116816 2025-11-30,20:50:40.000,334,11057781,13445,0,1764535839,13011.44576401999,468.2968971599985,53331.2803356 2025-11-30,20:50:41.000,334,11057792,13525,0,1764535840,13011.32451043999,468.26870064000104,53331.224438640005 2025-11-30,20:50:42.000,334,11057769,13405,0,1764535841,13011.24367471999,468.23345499000425,53331.16854168001 2025-11-30,20:50:43.000,334,11057814,13605,0,1764535842,13011.20325685999,6.318064350001805,53331.07770912001 2025-11-30,20:50:44.000,334,11057856,13685,0,1764535843,13011.16283899999,468.1770619500021,53331.02181216 2025-11-30,20:50:45.000,334,11057830,13485,0,1764535844,13011.135893759994,1853.7893003999998,53330.9659152 2025-11-30,20:50:46.000,334,11057790,13645,0,1764535845,13011.115684829994,929.9796665100002,53330.93097960001 2025-11-30,20:50:47.000,334,11057797,13765,0,1764535846,13011.034849109994,6.162983490001352,53330.85412128 2025-11-30,20:50:48.000,334,11057788,13605,0,1764535847,13011.048321729999,468.0783741300038,53330.80521144 2025-11-30,20:50:49.000,334,11057831,13485,0,1764535848,13011.028112799999,6.162983490001352,53330.770275840005 2025-11-30,20:50:50.000,334,11057847,13565,0,1764535849,13011.034849109994,468.0078828300029,53330.71437888001 2025-11-30,20:50:51.000,334,11057830,13845,0,1764535850,13010.960749699989,468.00083370000357,53330.65848192 2025-11-30,20:50:52.000,334,11057775,13565,0,1764535851,13010.960749699989,6.120688709997921,53330.5816236 2025-11-30,20:50:53.000,334,11057819,13805,0,1764535852,13010.987694939999,468.0078828300029,53330.53970088 2025-11-30,20:50:54.000,334,11057813,13645,0,1764535853,13011.014640179994,929.8809786900019,53330.53271376 2025-11-30,20:50:55.000,334,11057777,13485,0,1764535854,13011.068530659999,929.9162243399987,53330.49777816001 2025-11-30,20:50:56.000,334,11057819,13605,0,1764535855,13011.08200327999,6.127737840004556,53330.52572664001 2025-11-30,20:50:57.000,334,11057800,13925,0,1764535856,13011.095475899994,6.162983490001352,53330.41393272 2025-11-30,20:50:58.000,334,11057831,13565,0,1764535857,13011.12915745,6.191180009998789,53330.46982968 2025-11-30,20:50:59.000,334,11057766,13325,0,1764535858,13011.196520549995,6.191180009998789,53330.44886832001 2025-11-30,20:51:00.000,334,11057816,13885,0,1764535859,13011.2302021,468.12066890999995,53330.37201 2025-11-30,20:51:01.000,334,11057753,13645,0,1764535860,13011.27061996,930.0713051999992,53330.37899712001 2025-11-30,20:51:02.000,334,11057776,13565,0,1764535861,13011.33124675,468.2757497700004,53330.28117744001 2025-11-30,20:51:03.000,334,11057784,13645,0,1764535862,13011.39187354,6.522489119997772,53330.337074400006 2025-11-30,20:51:04.000,334,11057786,13645,0,1764535863,13011.439027709996,6.578882159999921,53330.3021388 2025-11-30,20:51:05.000,334,11057802,13565,0,1764535864,13011.519863429996,6.670520849998866,53330.27419032 2025-11-30,20:51:06.000,334,11057790,13645,0,1764535865,13011.546808669991,468.66345192000153,53330.2322676 2025-11-30,20:51:07.000,334,11057793,13765,0,1764535866,13011.614171770001,468.7339432200024,53330.22528048 2025-11-30,20:51:08.000,334,11057818,13645,0,1764535867,13011.728689039992,6.987731699999131,53330.20431912 2025-11-30,20:51:09.000,334,11057796,13605,0,1764535868,13011.755634280002,7.107566910002788,53330.197332 2025-11-30,20:51:10.000,334,11057772,13725,0,1764535869,13011.836470000002,469.1145962400042,53330.14143504001 2025-11-30,20:51:11.000,334,11057770,13885,0,1764535870,13011.903833099997,7.326089940004749,53330.1274608 2025-11-30,20:51:12.000,334,11057736,13525,0,1764535871,13011.984668819998,7.460023409999849,53330.148422160004 2025-11-30,20:51:13.000,334,11057751,13485,0,1764535872,13012.078977159988,469.4388562200038,53330.13444792 2025-11-30,20:51:14.000,334,11057781,13325,0,1764535873,13012.105922399998,931.481131200002,53330.11348656001 2025-11-30,20:51:15.000,334,11057784,13405,0,1764535874,13012.227175979999,469.6714775100045,53330.07156384001 2025-11-30,20:51:16.000,334,11057796,13605,0,1764535875,13012.274330149994,7.890020340004412,53330.07855096 2025-11-30,20:51:17.000,334,11057793,13485,0,1764535876,13012.355165869994,469.93934445000195,53330.050602480005 2025-11-30,20:51:18.000,334,11057758,13565,0,1764535877,13012.436001589995,931.8758824800025,53330.07156384001 2025-11-30,20:51:19.000,334,11057781,13605,0,1764535878,13012.53030993,470.0168848800022,53330.1274608 2025-11-30,20:51:20.000,334,11057790,13525,0,1764535879,13012.64482719999,8.207231190004677,53330.12047368001 2025-11-30,20:51:21.000,334,11057828,13805,0,1764535880,13012.678508749996,8.27067335999891,53330.14143504001 2025-11-30,20:51:22.000,334,11057784,13405,0,1764535881,13012.806498639991,470.2142605199988,53330.17637064 2025-11-30,20:51:23.000,334,11057783,13685,0,1764535882,13012.934488530002,470.2283587800048,53330.13444792 2025-11-30,20:51:24.000,334,11057790,13605,0,1764535883,13013.008587939992,8.376410310003848,53330.19034488001 2025-11-30,20:51:25.000,334,11057803,13325,0,1764535884,13013.129841519993,8.383459440003207,53330.20431912 2025-11-30,20:51:26.000,334,11057765,13525,0,1764535885,13013.237622479988,8.390508570002567,53330.23925472001 2025-11-30,20:51:27.000,334,11057731,13285,0,1764535886,13013.372348679994,8.404606830001285,53330.316113040004 2025-11-30,20:51:28.000,334,11057792,14005,0,1764535887,13013.54075642999,470.33409573000245,53330.3021388 2025-11-30,20:51:29.000,334,11057742,13405,0,1764535888,13013.655273699995,8.418705090000003,53330.32310016 2025-11-30,20:51:30.000,334,11057797,13365,0,1764535889,13013.857362999996,8.355262919998495,53330.385984240005 2025-11-30,20:51:31.000,334,11057803,13765,0,1764535890,13013.958407649996,8.3200172700017,53330.41393272 2025-11-30,20:51:32.000,334,11057795,13325,0,1764535891,13014.099870159996,470.1578674800039,53330.46982968 2025-11-30,20:51:33.000,334,11057751,13445,0,1764535892,13014.227860049992,932.0309633400029,53330.52572664001 2025-11-30,20:51:34.000,334,11057822,13365,0,1764535893,13014.369322559993,470.0450813999996,53330.57463648001 2025-11-30,20:51:35.000,334,11057829,13245,0,1764535894,13014.497312449988,470.02393401000154,53330.64450768001 2025-11-30,20:51:36.000,334,11057809,13965,0,1764535895,13014.598357099989,1393.706683559998,53330.69341752001 2025-11-30,20:51:37.000,334,11057779,13405,0,1764535896,13014.69940174999,469.847705760003,53330.72835312 2025-11-30,20:51:38.000,334,11057829,13405,0,1764535897,13014.78697378,469.82655836999766,53330.79822432 2025-11-30,20:51:39.000,334,11057803,13565,0,1764535898,13014.88801843,7.8618238199996995,53330.889056880005 2025-11-30,20:51:40.000,334,11057759,13645,0,1764535899,13014.96211783999,7.847725560000981,53330.91001824001 2025-11-30,20:51:41.000,334,11057731,13405,0,1764535900,13014.98232676999,469.72082142,53330.92399248 2025-11-30,20:51:42.000,334,11057767,13365,0,1764535901,13015.08337141999,7.784283389999473,53331.01482504 2025-11-30,20:51:43.000,334,11057794,13485,0,1764535902,13015.17094345,469.6573792499985,53331.02181216 2025-11-30,20:51:44.000,334,11057815,13485,0,1764535903,13015.265251789991,7.791332519998832,53331.04976064001 2025-11-30,20:51:45.000,334,11057774,13405,0,1764535904,13015.346087509992,7.798381649998191,53331.11264472 2025-11-30,20:51:46.000,334,11057762,13485,0,1764535905,13015.433659540002,469.69262490000256,53331.154567440004 2025-11-30,20:51:47.000,334,11057739,13645,0,1764535906,13015.548176809993,469.7842635900015,53331.154567440004 2025-11-30,20:51:48.000,334,11057811,13765,0,1764535907,13015.649221459993,469.7631162000034,53331.273348480005 2025-11-30,20:51:49.000,334,11057809,14005,0,1764535908,13015.723320869998,7.932315120000567,53331.26636136001 2025-11-30,20:51:50.000,334,11057793,13525,0,1764535909,13015.91867385999,469.8829514099998,53331.30828408 2025-11-30,20:51:51.000,334,11057798,13725,0,1764535910,13015.96582803,8.002806420001434,53331.343219680006 2025-11-30,20:51:52.000,334,11057727,13605,0,1764535911,13016.093817919995,469.92524619000324,53331.39911664 2025-11-30,20:51:53.000,334,11057820,13365,0,1764535912,13016.22854412,8.059199460003583,53331.45501360001 2025-11-30,20:51:54.000,334,11057805,13565,0,1764535913,13016.363270319991,469.93934445000195,53331.50392344001 2025-11-30,20:51:55.000,334,11057807,13485,0,1764535914,13016.477787589996,8.108543369999097,53331.49693632 2025-11-30,20:51:56.000,334,11057772,13565,0,1764535915,13016.632722720002,470.0168848800022,53331.63667872 2025-11-30,20:51:57.000,334,11057806,13725,0,1764535916,13016.807866779993,470.0168848800022,53331.62969160001 2025-11-30,20:51:58.000,334,11057834,13605,0,1764535917,13016.929120359993,8.150838150002528,53331.678601440006 2025-11-30,20:51:59.000,334,11057765,13485,0,1764535918,13017.13794596999,470.0450813999996,53331.76244688 2025-11-30,20:52:00.000,334,11057812,13605,0,1764535919,13017.26593586,8.122641629997815,53331.76244688 2025-11-30,20:52:01.000,334,11057771,13525,0,1764535920,13017.373716819995,8.122641629997815,53331.78340824 2025-11-30,20:52:02.000,334,11057804,13605,0,1764535921,13017.50170670999,8.101494239999738,53331.9091764 2025-11-30,20:52:03.000,334,11057760,13485,0,1764535922,13017.697059699996,8.08034685000166,53331.97206048 2025-11-30,20:52:04.000,334,11057757,13285,0,1764535923,13017.804840659992,8.052150330004224,53332.03494456001 2025-11-30,20:52:05.000,334,11057813,13805,0,1764535924,13017.959775789997,931.7842437900035,53332.111802880005 2025-11-30,20:52:06.000,334,11057787,13525,0,1764535925,13018.114710919988,931.7560472699988,53332.230583920005 2025-11-30,20:52:07.000,334,11057798,13525,0,1764535926,13018.235964499989,931.7067033600033,53332.230583920005 2025-11-30,20:52:08.000,334,11057785,13365,0,1764535927,13018.370690699994,469.7701653300028,53332.28648088 2025-11-30,20:52:09.000,334,11057825,13765,0,1764535928,13018.471735349995,469.72082142,53332.37032632001 2025-11-30,20:52:10.000,334,11057790,13765,0,1764535929,13018.60646155,7.791332519998832,53332.4332104 2025-11-30,20:52:11.000,334,11057750,13605,0,1764535930,13018.68056095999,469.57983881999826,53332.48910736001 2025-11-30,20:52:12.000,334,11057811,13565,0,1764535931,13018.774869299996,469.5375440400021,53332.53801720001 2025-11-30,20:52:13.000,334,11057802,13525,0,1764535932,13018.902859189991,469.50229838999803,53332.628849759996 2025-11-30,20:52:14.000,334,11057780,13525,0,1764535933,13018.976958599997,469.4036105699997,53332.64981112 2025-11-30,20:52:15.000,334,11057768,13445,0,1764535934,13019.057794319997,7.438876020001771,53332.72666944001 2025-11-30,20:52:16.000,334,11057822,13565,0,1764535935,13019.138630039997,469.2696771000046,53332.77557928001 2025-11-30,20:52:17.000,334,11057820,13405,0,1764535936,13019.158838969997,7.304942549999396,53332.817502 2025-11-30,20:52:18.000,334,11057752,13485,0,1764535937,13019.226202069993,469.17098927999905,53332.88038608 2025-11-30,20:52:19.000,334,11057747,13685,0,1764535938,13019.327246719993,7.2696969000026,53332.97820576 2025-11-30,20:52:20.000,334,11057789,13885,0,1764535939,13019.367664579993,7.1851073400030145,53333.04807696 2025-11-30,20:52:21.000,334,11057841,13445,0,1764535940,13019.414818749989,930.9242499300017,53333.069038320005 2025-11-30,20:52:22.000,334,11057773,13605,0,1764535941,13019.401346129998,7.178058210003655,53333.08999968001 2025-11-30,20:52:23.000,334,11057780,13605,0,1764535942,13019.509127089994,930.8890042800049,53333.117948160005 2025-11-30,20:52:24.000,334,11057804,14005,0,1764535943,13019.55628125999,930.910151670003,53333.18083224001 2025-11-30,20:52:25.000,334,11057772,13685,0,1764535944,13019.589962809994,7.142812559999584,53333.236729200005 2025-11-30,20:52:26.000,334,11057786,13605,0,1764535945,13019.65732590999,469.0652523300014,53333.25070344 2025-11-30,20:52:27.000,334,11057744,13245,0,1764535946,13019.72468901,7.192156470002374,53333.29262616 2025-11-30,20:52:28.000,334,11057860,13605,0,1764535947,13019.80552473,7.142812559999584,53333.32756176001 2025-11-30,20:52:29.000,334,11057810,13485,0,1764535948,13019.893096759995,7.107566910002788,53333.404420080005 2025-11-30,20:52:30.000,334,11057790,13605,0,1764535949,13019.9874051,468.9947610300005,53333.41839432 2025-11-30,20:52:31.000,334,11057832,13365,0,1764535950,13020.128867610001,469.0018101599999,53333.453329920005 2025-11-30,20:52:32.000,334,11057811,13645,0,1764535951,13020.216439639997,7.100517780003429,53333.54416248001 2025-11-30,20:52:33.000,334,11057808,13525,0,1764535952,13020.330956910002,468.98771190000116,53333.5860852 2025-11-30,20:52:34.000,334,11057785,13565,0,1764535953,13020.492628350003,7.058222999999998,53333.61403368001 2025-11-30,20:52:35.000,334,11057808,13445,0,1764535954,13020.580200379998,7.04412474000128,53333.6559564 2025-11-30,20:52:36.000,334,11057782,13445,0,1764535955,13020.681245029999,7.058222999999998,53333.6559564 2025-11-30,20:52:37.000,334,11057803,13645,0,1764535956,13020.81597122999,7.001829959997849,53333.7258276 2025-11-30,20:52:38.000,334,11057813,13405,0,1764535957,13020.85638908999,6.99478082999849,53333.76775032 2025-11-30,20:52:39.000,334,11057785,13525,0,1764535958,13020.991115289995,7.008879090004484,53333.77473744 2025-11-30,20:52:40.000,334,11057822,13525,0,1764535959,13021.112368869995,468.86082755999814,53333.83063440001 2025-11-30,20:52:41.000,334,11057806,13485,0,1764535960,13021.233622449996,468.9172206000003,53333.84460864 2025-11-30,20:52:42.000,334,11057713,13605,0,1764535961,13021.321194479991,7.008879090004484,53333.858582880006 2025-11-30,20:52:43.000,334,11057805,13565,0,1764535962,13021.415502819997,468.931318859999,53333.92146696 2025-11-30,20:52:44.000,334,11057815,13685,0,1764535963,13021.523283779992,469.0018101599999,53333.98435104 2025-11-30,20:52:45.000,334,11057767,13605,0,1764535964,13021.563701639992,469.0652523300014,53334.03326088 2025-11-30,20:52:46.000,334,11057829,13525,0,1764535965,13021.658009979998,469.12164537000353,53334.06120936 2025-11-30,20:52:47.000,334,11057799,13645,0,1764535966,13021.745582009993,469.1286945000029,53334.15204192 2025-11-30,20:52:48.000,334,11057861,13485,0,1764535967,13021.806208799993,469.18508753999777,53334.16601616001 2025-11-30,20:52:49.000,334,11057758,13485,0,1764535968,13021.873571899989,469.2273823200012,53334.15902904 2025-11-30,20:52:50.000,334,11057775,13485,0,1764535969,13021.907253449994,469.276726230004,53334.21492600001 2025-11-30,20:52:51.000,334,11057855,13525,0,1764535970,13022.01503440999,931.1921168699992,53334.27082296 2025-11-30,20:52:52.000,334,11057775,13325,0,1764535971,13022.048715959994,7.438876020001771,53334.305758559996 2025-11-30,20:52:53.000,334,11057849,13605,0,1764535972,13022.089133819994,931.2485099100013,53334.33370704001 2025-11-30,20:52:54.000,334,11057770,13605,0,1764535973,13022.16323323,469.4106596999991,53334.389604 2025-11-30,20:52:55.000,334,11057806,13645,0,1764535974,13022.210387399995,7.481170799997926,53334.40357824001 2025-11-30,20:52:56.000,334,11057767,13685,0,1764535975,13022.24406895,7.460023409999849,53334.45248808001 2025-11-30,20:52:57.000,334,11057775,13685,0,1764535976,13022.331640979995,469.36836492000293,53334.473449439996 2025-11-30,20:52:58.000,334,11057783,13405,0,1764535977,13022.372058839996,469.3260701399995,53334.48043656001 2025-11-30,20:52:59.000,334,11057805,13325,0,1764535978,13022.36532253,931.1709694800011,53334.54332064 2025-11-30,20:53:00.000,334,11057811,13365,0,1764535979,13022.439421939991,7.396581239998341,53334.55729488 2025-11-30,20:53:01.000,334,11057759,13445,0,1764535980,13022.493312419996,7.326089940004749,53334.58524336 2025-11-30,20:53:02.000,334,11057787,13605,0,1764535981,13022.526993970001,7.276746030001959,53334.58524336 2025-11-30,20:53:03.000,334,11057842,13965,0,1764535982,13022.574148139996,7.213303860000451,53334.64812744001 2025-11-30,20:53:04.000,334,11057755,13605,0,1764535983,13022.614565999997,7.192156470002374,53334.697037280006 2025-11-30,20:53:05.000,334,11057796,13525,0,1764535984,13022.621302309992,930.8678568899995,53334.71101152 2025-11-30,20:53:06.000,334,11057804,13565,0,1764535985,13022.675192789997,7.015928220003843,53334.7738956 2025-11-30,20:53:07.000,334,11057846,13645,0,1764535986,13022.688665410002,1392.6140684100028,53334.794856960005 2025-11-30,20:53:08.000,334,11057892,13565,0,1764535987,13022.708874340002,468.7480414800011,53334.843766800004 2025-11-30,20:53:09.000,334,11057783,13605,0,1764535988,13022.749292200002,6.769208670004446,53334.8787024 2025-11-30,20:53:10.000,334,11057749,13725,0,1764535989,13022.742555889992,1854.2545429800011,53334.89267664 2025-11-30,20:53:11.000,334,11057841,13565,0,1764535990,13022.782973749992,6.578882159999921,53334.913638000005 2025-11-30,20:53:12.000,334,11057796,13605,0,1764535991,13022.776237439997,6.45904695000354,53334.94158648 2025-11-30,20:53:13.000,334,11057834,13765,0,1764535992,13022.823391609993,1392.0642362700019,53335.011457680004 2025-11-30,20:53:14.000,334,11057836,13525,0,1764535993,13022.843600539993,468.1911602100008,53334.976522079996 2025-11-30,20:53:15.000,334,11057828,13605,0,1764535994,13022.843600539993,6.219376530003501,53335.032419040006 2025-11-30,20:53:16.000,334,11057779,13405,0,1764535995,13022.803182679992,6.113639579998562,53335.02543192001 2025-11-30,20:53:17.000,334,11057811,13605,0,1764535996,13022.769501130002,6.0290500199989765,53335.10927736 2025-11-30,20:53:18.000,334,11057794,13645,0,1764535997,13022.789710060002,5.9233130700013135,53335.130238720005 2025-11-30,20:53:19.000,334,11057892,13605,0,1764535998,13022.809918990002,929.6060626199978,53335.1581872 2025-11-30,20:53:20.000,334,11057825,13405,0,1764535999,13022.809918990002,467.6342789400005,53335.12325160001 2025-11-30,20:53:21.000,334,11057802,13605,0,1764536000,13022.776237439997,5.655446130003838,53335.179148560004 2025-11-30,20:53:22.000,334,11057827,13605,0,1764536001,13022.742555889992,467.44395243000326,53335.200109920006 2025-11-30,20:53:23.000,334,11057794,13725,0,1764536002,13022.776237439997,5.436923100001877,53335.228058400004 2025-11-30,20:53:24.000,334,11057828,13725,0,1764536003,13022.756028509997,467.1760854899985,53335.27696824 2025-11-30,20:53:25.000,334,11057771,13605,0,1764536004,13022.681929099992,5.267743980002706,53335.29094248001 2025-11-30,20:53:26.000,334,11057779,13685,0,1764536005,13022.661720169992,467.02100462999806,53335.37478792 2025-11-30,20:53:27.000,334,11057813,13725,0,1764536006,13022.607829690001,5.0351226900020265,53335.30491672 2025-11-30,20:53:28.000,334,11057763,13725,0,1764536007,13022.506785040001,466.76018681999994,53335.27696824 2025-11-30,20:53:29.000,334,11057842,13685,0,1764536008,13022.452894559996,4.767255750004551,53335.346839440004 2025-11-30,20:53:30.000,334,11057779,13605,0,1764536009,13022.32490467,4.654469670000253,53335.40972352001 2025-11-30,20:53:31.000,334,11057807,13725,0,1764536010,13022.230596329995,4.541683590003231,53335.33985232001 2025-11-30,20:53:32.000,334,11057801,13645,0,1764536011,13022.09587012999,928.1821383600036,53335.395749280004 2025-11-30,20:53:33.000,334,11057787,13685,0,1764536012,13021.967880239994,466.18215816000156,53335.38876216001 2025-11-30,20:53:34.000,334,11057773,13645,0,1764536013,13021.812945109989,4.245620130001043,53335.38876216001 2025-11-30,20:53:35.000,334,11057847,13645,0,1764536014,13021.617592119997,466.0482246899992,53335.40972352001 2025-11-30,20:53:36.000,334,11057842,13565,0,1764536015,13021.435711749997,927.8367309899986,53335.416710640005 2025-11-30,20:53:37.000,334,11057755,13565,0,1764536016,13021.314458169996,1389.5899916400012,53335.38876216001 2025-11-30,20:53:38.000,334,11057797,13525,0,1764536017,13021.09889624999,3.970704060004209,53335.35382656 2025-11-30,20:53:39.000,334,11057852,13725,0,1764536018,13020.970906359995,3.850868850000552,53335.37478792 2025-11-30,20:53:40.000,334,11057779,13725,0,1764536019,13020.81597122999,465.64642427999934,53335.367800800006 2025-11-30,20:53:41.000,334,11057780,13765,0,1764536020,13020.701453959999,465.57593297999847,53335.35382656 2025-11-30,20:53:42.000,334,11057762,13685,0,1764536021,13020.539782519998,3.6323458199985907,53335.31889096001 2025-11-30,20:53:43.000,334,11057899,13645,0,1764536022,13020.465683109993,3.5548053899983643,53335.36081368001 2025-11-30,20:53:44.000,334,11057814,13925,0,1764536023,13020.351165840002,3.4631666999994195,53335.35382656 2025-11-30,20:53:45.000,334,11057796,13605,0,1764536024,13020.209703330002,927.0613266900036,53335.26998112001 2025-11-30,20:53:46.000,334,11057793,13725,0,1764536025,13020.155812849996,465.1459360500012,53335.262994 2025-11-30,20:53:47.000,334,11057810,13485,0,1764536026,13020.081713439991,3.1882506300025852,53335.262994 2025-11-30,20:53:48.000,334,11057782,13565,0,1764536027,13019.9874051,3.131857590000436,53335.179148560004 2025-11-30,20:53:49.000,334,11057801,13525,0,1764536028,13019.88636045,926.7088701899993,53335.200109920006 2025-11-30,20:53:50.000,334,11057770,13725,0,1764536029,13019.74489794,2.8780889100016793,53335.179148560004 2025-11-30,20:53:51.000,334,11057800,14125,0,1764536030,13019.65732590999,2.863990650002961,53335.130238720005 2025-11-30,20:53:52.000,334,11057838,13965,0,1764536031,13019.529336019994,464.5890547800009,53335.11626448 2025-11-30,20:53:53.000,334,11057758,13885,0,1764536032,13019.414818749989,2.645467620001,53335.03940616 2025-11-30,20:53:54.000,334,11057800,13685,0,1764536033,13019.219465759998,2.5679271900007734,53335.07434176001 2025-11-30,20:53:55.000,334,11057845,13645,0,1764536034,13019.084739559992,464.3352861000021,53334.98350920001 2025-11-30,20:53:56.000,334,11057837,13685,0,1764536035,13018.929804430001,464.2718439300006,53335.011457680004 2025-11-30,20:53:57.000,334,11057793,13605,0,1764536036,13018.74118774999,464.2225000199978,53334.913638000005 2025-11-30,20:53:58.000,334,11057803,13765,0,1764536037,13018.59972523999,2.293011120003939,53334.89267664 2025-11-30,20:53:59.000,334,11057800,13445,0,1764536038,13018.47847165999,464.1238121999995,53334.85075392 2025-11-30,20:54:00.000,334,11057796,13565,0,1764536039,13018.249437119994,2.2507163400005084,53334.82979256 2025-11-30,20:54:01.000,334,11057804,13525,0,1764536040,13018.141656159998,464.1097139400008,53334.73197288 2025-11-30,20:54:02.000,334,11057785,13765,0,1764536041,13018.033875200003,2.2648145999992266,53334.72498576 2025-11-30,20:54:03.000,334,11057801,13725,0,1764536042,13017.973248410002,2.2084215600043535,53334.66908880001 2025-11-30,20:54:04.000,334,11057769,13845,0,1764536043,13017.905885309992,925.9193676299983,53334.61319184 2025-11-30,20:54:05.000,334,11057861,13685,0,1764536044,13017.858731139997,2.2013724299977184,53334.55729488 2025-11-30,20:54:06.000,334,11057826,13605,0,1764536045,13017.804840659992,464.06741916000465,53334.54332064 2025-11-30,20:54:07.000,334,11057841,13485,0,1764536046,13017.811576970002,464.03922263999993,53334.50139792001 2025-11-30,20:54:08.000,334,11057822,13685,0,1764536047,13017.784631729992,2.187274169999,53334.43152672001 2025-11-30,20:54:09.000,334,11057824,13405,0,1764536048,13017.798104349997,2.130881130004127,53334.44550096 2025-11-30,20:54:10.000,334,11057769,13645,0,1764536049,13017.825049589992,2.137930260003486,53334.361655520006 2025-11-30,20:54:11.000,334,11057840,13565,0,1764536050,13017.818313279997,463.9264365600029,53334.38261688001 2025-11-30,20:54:12.000,334,11057823,13845,0,1764536051,13017.865467449992,463.8629943900014,53334.340694160004 2025-11-30,20:54:13.000,334,11057798,13645,0,1764536052,13017.899148999997,2.025144179999188,53334.36864264 2025-11-30,20:54:14.000,334,11057828,13765,0,1764536053,13017.919357929997,463.8277487400046,53334.3197328 2025-11-30,20:54:15.000,334,11057797,13565,0,1764536054,13017.905885309992,463.83479787000397,53334.291784320005 2025-11-30,20:54:16.000,334,11057806,13485,0,1764536055,13017.899148999997,1.9476037499989616,53334.291784320005 2025-11-30,20:54:17.000,334,11057788,13685,0,1764536056,13017.919357929997,1.9898985300023924,53334.25684872 2025-11-30,20:54:18.000,334,11057797,13565,0,1764536057,13017.885676379992,1387.5104982900011,53334.193964640006 2025-11-30,20:54:19.000,334,11057782,13685,0,1764536058,13017.899148999997,2.0462915700045414,53334.242874480005 2025-11-30,20:54:20.000,334,11057772,13765,0,1764536059,13017.885676379992,2.0956354800000554,53334.22191312 2025-11-30,20:54:21.000,334,11057807,13965,0,1764536060,13017.831785900002,463.9969278600038,53334.18697752001 2025-11-30,20:54:22.000,334,11057823,13565,0,1764536061,13017.838522209997,2.1590776500015636,53334.15902904 2025-11-30,20:54:23.000,334,11057794,13845,0,1764536062,13017.865467449992,2.2013724299977184,53334.11710632001 2025-11-30,20:54:24.000,334,11057831,13605,0,1764536063,13017.858731139997,2.23661808000179,53334.138067679996 2025-11-30,20:54:25.000,334,11057803,13605,0,1764536064,13017.912621620002,2.2577654699998675,53334.1101192 2025-11-30,20:54:26.000,334,11057805,13645,0,1764536065,13017.885676379992,2.187274169999,53334.11710632001 2025-11-30,20:54:27.000,334,11057793,13645,0,1764536066,13017.973248410002,463.9828295999978,53334.10313208 2025-11-30,20:54:28.000,334,11057820,13565,0,1764536067,13017.986721029993,1.9898985300023924,53334.10313208 2025-11-30,20:54:29.000,334,11057875,13485,0,1764536068,13018.060820439998,925.6303533000028,53334.09614496001 2025-11-30,20:54:30.000,334,11057797,13565,0,1764536069,13018.128183539993,925.4682233100029,53334.173003280004 2025-11-30,20:54:31.000,334,11057856,13805,0,1764536070,13018.202282949998,1.6867859400008456,53334.15902904 2025-11-30,20:54:32.000,334,11057799,13645,0,1764536071,13018.276382359989,925.2637985399997,53334.14505480001 2025-11-30,20:54:33.000,334,11057858,13645,0,1764536072,13018.37742700999,1.4894103000042378,53334.13108056 2025-11-30,20:54:34.000,334,11057812,13485,0,1764536073,13018.41784486999,1.4189190000033705,53334.15204192 2025-11-30,20:54:35.000,334,11057825,13925,0,1764536074,13018.471735349995,1.4189190000033705,53334.124093440005 2025-11-30,20:54:36.000,334,11057784,13525,0,1764536075,13018.552571069995,463.1792287799981,53334.08915784 2025-11-30,20:54:37.000,334,11057832,13485,0,1764536076,13018.59972523999,1.3625259600012214,53334.1101192 2025-11-30,20:54:38.000,334,11057810,13405,0,1764536077,13018.66035202999,925.0523246400044,53334.09614496001 2025-11-30,20:54:39.000,334,11057795,13445,0,1764536078,13018.714242509996,925.1510124600027,53334.13108056 2025-11-30,20:54:40.000,334,11057752,13565,0,1764536079,13018.72771513,463.3836535500013,53334.03326088 2025-11-30,20:54:41.000,334,11057784,13365,0,1764536080,13018.815287159996,1.6162946399999782,53334.005312400004 2025-11-30,20:54:42.000,334,11057841,13605,0,1764536081,13018.882650259991,463.5528326700005,53334.01229952 2025-11-30,20:54:43.000,334,11057803,13365,0,1764536082,13018.970222290001,1387.36246656,53333.97736392001 2025-11-30,20:54:44.000,334,11057830,13405,0,1764536083,13019.037585389997,463.79250309000054,53333.956402560005 2025-11-30,20:54:45.000,334,11057825,13525,0,1764536084,13019.111684800002,463.87004352000076,53333.92845408001 2025-11-30,20:54:46.000,334,11057860,13565,0,1764536085,13019.239674689998,2.1026846099994145,53333.970376799996 2025-11-30,20:54:47.000,334,11057781,13245,0,1764536086,13019.327246719993,925.9334658900043,53333.92845408001 2025-11-30,20:54:48.000,334,11057821,13405,0,1764536087,13019.428291369994,2.2718637299985858,53333.97736392001 2025-11-30,20:54:49.000,334,11057795,13445,0,1764536088,13019.57649018999,464.1731561100023,53333.97736392001 2025-11-30,20:54:50.000,334,11057795,13365,0,1764536089,13019.670798529994,2.3494041599988122,53334.05422224 2025-11-30,20:54:51.000,334,11057777,13405,0,1764536090,13019.812261039995,926.0955958800041,53334.03326088 2025-11-30,20:54:52.000,334,11057797,13525,0,1764536091,13019.953723549996,464.2436474100032,53334.01928664001 2025-11-30,20:54:53.000,334,11057804,13485,0,1764536092,13020.074977129996,464.2225000199978,53334.01928664001 2025-11-30,20:54:54.000,334,11057852,13405,0,1764536093,13020.216439639997,464.2365982800038,53334.03326088 2025-11-30,20:54:55.000,334,11057795,13765,0,1764536094,13020.330956910002,2.3494041599988122,53334.08217072 2025-11-30,20:54:56.000,334,11057826,13445,0,1764536095,13020.458946799998,464.22954915000446,53334.09614496001 2025-11-30,20:54:57.000,334,11057816,13405,0,1764536096,13020.600409309998,464.2365982800038,53334.08217072 2025-11-30,20:54:58.000,334,11057817,13525,0,1764536097,13020.694717649989,2.4128463300003204,53334.14505480001 2025-11-30,20:54:59.000,334,11057789,13325,0,1764536098,13020.82270754,2.4621902400031104,53334.15902904 2025-11-30,20:55:00.000,334,11057828,13725,0,1764536099,13020.93722480999,2.5256324100046186,53334.22890024 2025-11-30,20:55:01.000,334,11057805,13405,0,1764536100,13021.04500577,2.539730670003337,53334.25684872 2025-11-30,20:55:02.000,334,11057804,13485,0,1764536101,13021.152786729996,464.41282653000235,53334.29877144 2025-11-30,20:55:03.000,334,11057755,13405,0,1764536102,13021.233622449996,464.49741609000193,53334.25684872 2025-11-30,20:55:04.000,334,11057825,13485,0,1764536103,13021.307721860001,2.708909790002508,53334.2498616 2025-11-30,20:55:05.000,334,11057813,13805,0,1764536104,13021.415502819997,2.8357941299982485,53334.31274568001 2025-11-30,20:55:06.000,334,11057804,13485,0,1764536105,13021.516547469997,2.8921871700003976,53334.31274568001 2025-11-30,20:55:07.000,334,11057775,13525,0,1764536106,13021.597383189997,2.976776729999983,53334.242874480005 2025-11-30,20:55:08.000,334,11057835,13605,0,1764536107,13021.691691530003,464.92036388999986,53334.25684872 2025-11-30,20:55:09.000,334,11057813,13445,0,1764536108,13021.799472489998,465.00495344999945,53334.242874480005 2025-11-30,20:55:10.000,334,11057793,13685,0,1764536109,13021.940934999999,3.23054540999874,53334.25684872 2025-11-30,20:55:11.000,334,11057780,13325,0,1764536110,13022.10260644,3.2657910600028117,53334.29877144 2025-11-30,20:55:12.000,334,11057841,13365,0,1764536111,13022.24406895,3.3715280100004748,53334.27781008 2025-11-30,20:55:13.000,334,11057803,13485,0,1764536112,13022.42594932,3.385626269999193,53334.27781008 2025-11-30,20:55:14.000,334,11057835,13245,0,1764536113,13022.594357069996,3.442019310001342,53334.31274568001 2025-11-30,20:55:15.000,334,11057790,13525,0,1764536114,13022.789710060002,3.4561175700000604,53334.305758559996 2025-11-30,20:55:16.000,334,11057860,13605,0,1764536115,13022.971590429988,1389.0683560199977,53334.361655520006 2025-11-30,20:55:17.000,334,11057861,13445,0,1764536116,13023.173679729989,3.5195597400015686,53334.32671992 2025-11-30,20:55:18.000,334,11057857,13685,0,1764536117,13023.35556009999,3.540707129999646,53334.389604 2025-11-30,20:55:19.000,334,11057744,13565,0,1764536118,13023.54417678,3.597100170001795,53334.41755248 2025-11-30,20:55:20.000,334,11057836,13485,0,1764536119,13023.68563929,3.653493210003944,53334.40357824001 2025-11-30,20:55:21.000,334,11057752,13445,0,1764536120,13023.901201209992,465.5547855900004,53334.50139792001 2025-11-30,20:55:22.000,334,11057851,13605,0,1764536121,13024.056136339997,465.6041295000032,53334.48742368 2025-11-30,20:55:23.000,334,11057838,13605,0,1764536122,13024.244753019993,3.8297214600024745,53334.4944108 2025-11-30,20:55:24.000,334,11057819,13405,0,1764536123,13024.426633389994,3.9284092800007784,53334.51537216 2025-11-30,20:55:25.000,334,11057825,13725,0,1764536124,13024.56135959,465.89314382999873,53334.578256240005 2025-11-30,20:55:26.000,334,11057818,13245,0,1764536125,13024.75671257999,465.9918316500043,53334.627166080005 2025-11-30,20:55:27.000,334,11057787,13605,0,1764536126,13024.918384019991,4.245620130001043,53334.6341532 2025-11-30,20:55:28.000,334,11057868,13405,0,1764536127,13025.107000700002,928.0270575000031,53334.72498576 2025-11-30,20:55:29.000,334,11057781,13525,0,1764536128,13025.275408449997,466.31609163000394,53334.72498576 2025-11-30,20:55:30.000,334,11057787,13445,0,1764536129,13025.423607269993,4.506437939999159,53334.7738956 2025-11-30,20:55:31.000,334,11057844,13285,0,1764536130,13025.551597159989,466.5205163999999,53334.81581832001 2025-11-30,20:55:32.000,334,11057845,13485,0,1764536131,13025.74021384,4.739059229999839,53334.88568952001 2025-11-30,20:55:33.000,334,11057761,13485,0,1764536132,13025.87494003999,1390.4640837600018,53334.92062512 2025-11-30,20:55:34.000,334,11057796,13765,0,1764536133,13025.982721,4.9575822600018,53334.9485736 2025-11-30,20:55:35.000,334,11057743,13445,0,1764536134,13026.12418351,5.00692617000459,53334.98350920001 2025-11-30,20:55:36.000,334,11057817,13525,0,1764536135,13026.198282919991,466.90821855000104,53335.0184448 2025-11-30,20:55:37.000,334,11057808,13285,0,1764536136,13026.339745429992,466.9646115900032,53335.10229024001 2025-11-30,20:55:38.000,334,11057840,13365,0,1764536137,13026.407108530002,466.97166072000255,53335.16517432 2025-11-30,20:55:39.000,334,11057813,13405,0,1764536138,13026.454262699997,5.091515730004176,53335.23504552 2025-11-30,20:55:40.000,334,11057801,13485,0,1764536139,13026.481207939993,928.8377074500022,53335.28395536 2025-11-30,20:55:41.000,334,11057761,13525,0,1764536140,13026.508153180002,466.9364150699985,53335.28395536 2025-11-30,20:55:42.000,334,11057792,13445,0,1764536141,13026.508153180002,5.042171820001386,53335.32587808 2025-11-30,20:55:43.000,334,11057769,13645,0,1764536142,13026.501416869993,928.7531178900026,53335.35382656 2025-11-30,20:55:44.000,334,11057851,13485,0,1764536143,13026.474471629997,466.87297290000424,53335.4027364 2025-11-30,20:55:45.000,334,11057799,13485,0,1764536144,13026.474471629997,466.8518255099989,53335.43068488 2025-11-30,20:55:46.000,334,11057764,13485,0,1764536145,13026.481207939993,4.9293857400043635,53335.514530320004 2025-11-30,20:55:47.000,334,11057802,13525,0,1764536146,13026.474471629997,4.950533130002441,53335.55645304001 2025-11-30,20:55:48.000,334,11057829,13525,0,1764536147,13026.440790079992,928.6614792000037,53335.57042728 2025-11-30,20:55:49.000,334,11057814,13565,0,1764536148,13026.400372219992,4.872992700002214,53335.59138864 2025-11-30,20:55:50.000,334,11057799,13325,0,1764536149,13026.420581149992,4.887090960000933,53335.59837576 2025-11-30,20:55:51.000,334,11057801,13445,0,1764536150,13026.454262699997,4.865943570002855,53335.633311360005 2025-11-30,20:55:52.000,334,11057781,13445,0,1764536151,13026.508153180002,1390.5275259300033,53335.6472856 2025-11-30,20:55:53.000,334,11057792,13565,0,1764536152,13026.528362110002,4.865943570002855,53335.633311360005 2025-11-30,20:55:54.000,334,11057803,13205,0,1764536153,13026.588988899988,466.8306781200008,53335.64029848 2025-11-30,20:55:55.000,334,11057836,13365,0,1764536154,13026.663088309993,466.85887463999825,53335.73811816 2025-11-30,20:55:56.000,334,11057771,13365,0,1764536155,13026.710242479989,5.0351226900020265,53335.74510528001 2025-11-30,20:55:57.000,334,11057829,13485,0,1764536156,13026.784341889994,5.126761380000971,53335.69619544001 2025-11-30,20:55:58.000,334,11057781,13485,0,1764536157,13026.93927702,5.197252680001839,53335.78004088 2025-11-30,20:55:59.000,334,11057821,13525,0,1764536158,13027.02011274,467.15493810000044,53335.75907952 2025-11-30,20:56:00.000,334,11057837,13325,0,1764536159,13027.14136632,467.25362591999874,53335.8568992 2025-11-30,20:56:01.000,334,11057823,13565,0,1764536160,13027.22220204,467.3100189600009,53335.86388632001 2025-11-30,20:56:02.000,334,11057778,13685,0,1764536161,13027.30303776,929.2888517700048,53335.870873440006 2025-11-30,20:56:03.000,334,11057801,13565,0,1764536162,13027.370400859996,929.3663921999978,53335.93375752 2025-11-30,20:56:04.000,334,11057778,13845,0,1764536163,13027.437763959992,929.443932629998,53335.96170600001 2025-11-30,20:56:05.000,334,11057724,13445,0,1764536164,13027.404082410001,5.77528134000022,53336.05952568001 2025-11-30,20:56:06.000,334,11057781,13605,0,1764536165,13027.444500270001,5.831674380002369,53336.04555144 2025-11-30,20:56:07.000,334,11057733,13645,0,1764536166,13027.451236579996,929.6060626199978,53336.15035824 2025-11-30,20:56:08.000,334,11057764,13365,0,1764536167,13027.457972889992,467.7047702400014,53336.12240976 2025-11-30,20:56:09.000,334,11057799,13285,0,1764536168,13027.498390749992,5.81757612000365,53336.17830672001 2025-11-30,20:56:10.000,334,11057757,13445,0,1764536169,13027.498390749992,5.704790039999352,53336.22022944 2025-11-30,20:56:11.000,334,11057688,13525,0,1764536170,13027.518599679992,467.50034546999814,53336.304074880005 2025-11-30,20:56:12.000,334,11057784,13605,0,1764536171,13027.505127060002,5.436923100001877,53336.35997184 2025-11-30,20:56:13.000,334,11057731,13245,0,1764536172,13027.511863369997,5.239547459997993,53336.44381728001 2025-11-30,20:56:14.000,334,11057766,13485,0,1764536173,13027.511863369997,4.999877039997955,53336.49971424 2025-11-30,20:56:15.000,334,11057800,13325,0,1764536174,13027.424291340001,4.710862710002402,53336.541636960006 2025-11-30,20:56:16.000,334,11057801,13445,0,1764536175,13027.390609789996,4.400700990001496,53336.569585440004 2025-11-30,20:56:17.000,334,11057779,13685,0,1764536176,13027.30303776,927.8508292500046,53336.66740512 2025-11-30,20:56:18.000,334,11057761,13405,0,1764536177,13027.148102629995,3.7733284200003254,53336.68137936001 2025-11-30,20:56:19.000,334,11057774,13525,0,1764536178,13027.006640119995,3.5125106100022094,53336.73028920001 2025-11-30,20:56:20.000,334,11057718,13725,0,1764536179,13026.824759749994,465.10364126999775,53336.73028920001 2025-11-30,20:56:21.000,334,11057780,13445,0,1764536180,13026.649615689988,3.019071510003414,53336.758237680006 2025-11-30,20:56:22.000,334,11057775,13285,0,1764536181,13026.467735320002,464.69479172999854,53336.77919904001 2025-11-30,20:56:23.000,334,11057820,13405,0,1764536182,13026.292591259997,464.5397108699981,53336.77919904001 2025-11-30,20:56:24.000,334,11057787,13325,0,1764536183,13026.144392440001,2.6384184900016407,53336.75125056001 2025-11-30,20:56:25.000,334,11057725,13965,0,1764536184,13025.989457309995,926.3070697799994,53336.78618616 2025-11-30,20:56:26.000,334,11057710,13405,0,1764536185,13025.928830519995,2.6172711000035633,53336.7652248 2025-11-30,20:56:27.000,334,11057770,13485,0,1764536186,13025.86146742,2.7159589200018672,53336.758237680006 2025-11-30,20:56:28.000,334,11057751,13405,0,1764536187,13025.80084063,464.6524969500024,53336.737276320004 2025-11-30,20:56:29.000,334,11057775,13565,0,1764536188,13025.787368009995,2.962678470001265,53336.79317328 2025-11-30,20:56:30.000,334,11057794,13525,0,1764536189,13025.73347752999,464.96970780000265,53336.7652248 2025-11-30,20:56:31.000,334,11057746,13325,0,1764536190,13025.746950149995,3.272840190002171,53336.74426344 2025-11-30,20:56:32.000,334,11057748,13525,0,1764536191,13025.69305966999,3.4561175700000604,53336.73028920001 2025-11-30,20:56:33.000,334,11057729,13485,0,1764536192,13025.69305966999,465.46314690000145,53336.74426344 2025-11-30,20:56:34.000,334,11057815,13605,0,1764536193,13025.69305966999,3.7310336400041706,53336.82810888001 2025-11-30,20:56:35.000,334,11057792,13365,0,1764536194,13025.618960259999,3.91431102000206,53336.807147520005 2025-11-30,20:56:36.000,334,11057796,13365,0,1764536195,13025.565069779994,3.9848023200029274,53336.78618616 2025-11-30,20:56:37.000,334,11057776,13685,0,1764536196,13025.484234059993,465.9495368700009,53336.77919904001 2025-11-30,20:56:38.000,334,11057709,13525,0,1764536197,13025.423607269993,465.9847825199977,53336.82112176 2025-11-30,20:56:39.000,334,11057751,13485,0,1764536198,13025.349507860003,466.00592991000303,53336.84208312 2025-11-30,20:56:40.000,334,11057826,13685,0,1764536199,13025.234990589997,465.9847825199977,53336.91195432 2025-11-30,20:56:41.000,334,11057734,13445,0,1764536200,13025.154154869997,4.09758839999995,53336.925928560006 2025-11-30,20:56:42.000,334,11057767,13445,0,1764536201,13025.046373910001,4.027097099999082,53336.9399028 2025-11-30,20:56:43.000,334,11057805,13405,0,1764536202,13024.958801879991,465.82265252999787,53336.925928560006 2025-11-30,20:56:44.000,334,11057733,13685,0,1764536203,13024.84428461,3.8438197200011928,53336.9399028 2025-11-30,20:56:45.000,334,11057717,13325,0,1764536204,13024.770185199995,3.6816897300013807,53336.99579976001 2025-11-30,20:56:46.000,334,11057828,13525,0,1764536205,13024.62198638,465.37855734000186,53337.03073536 2025-11-30,20:56:47.000,334,11057759,13525,0,1764536206,13024.527678039994,465.21642735000205,53337.10759368 2025-11-30,20:56:48.000,334,11057735,13485,0,1764536207,13024.399688149999,464.9485604100046,53337.044709600006 2025-11-30,20:56:49.000,334,11057776,13565,0,1764536208,13024.271698259989,2.8780889100016793,53337.10060656 2025-11-30,20:56:50.000,334,11057786,13485,0,1764536209,13024.157180989998,464.4692195700045,53337.12156792 2025-11-30,20:56:51.000,334,11057751,13405,0,1764536210,13024.049400030002,926.0321537100026,53337.12855504 2025-11-30,20:56:52.000,334,11057771,13605,0,1764536211,13023.901201209992,463.8982400399982,53337.15650352 2025-11-30,20:56:53.000,334,11057789,13485,0,1764536212,13023.800156559992,1.7854737599991495,53337.212400480006 2025-11-30,20:56:54.000,334,11057732,13685,0,1764536213,13023.66543036,925.1721598500008,53337.20541336001 2025-11-30,20:56:55.000,334,11057754,13485,0,1764536214,13023.51723153999,1.235641619998205,53337.17047776 2025-11-30,20:56:56.000,334,11057711,13645,0,1764536215,13023.409450579995,0.9818729399994481,53337.17047776 2025-11-30,20:56:57.000,334,11057732,13525,0,1764536216,13023.32187855,0.7915464300021995,53337.11458080001 2025-11-30,20:56:58.000,334,11057797,13645,0,1764536217,13023.207361279994,0.6223673100030283,53337.17047776 2025-11-30,20:56:59.000,334,11057746,13365,0,1764536218,13023.119789249999,0.41089341000042623,53337.142529280005 2025-11-30,20:57:00.000,334,11057739,13565,0,1764536219,13023.025480909993,0.25581254999997327,53337.12855504 2025-11-30,20:57:01.000,334,11057747,13725,0,1764536220,13022.958117809998,0.18532124999910593,53337.08663232001 2025-11-30,20:57:02.000,334,11057744,13245,0,1764536221,13022.958117809998,0.08663343000080204,53337.10060656 2025-11-30,20:57:03.000,334,11057727,13565,0,1764536222,13022.850336850002,0.023191259999293834,53337.06567096001 2025-11-30,20:57:04.000,334,11057774,13405,0,1764536223,13022.742555889992,0.051387780004006345,53337.093619440006 2025-11-30,20:57:05.000,334,11057749,13445,0,1764536224,13022.715610649997,0.08663343000080204,53337.03772248001 2025-11-30,20:57:06.000,334,11057741,13605,0,1764536225,13022.675192789997,0.11482994999823859,53336.96785128001 2025-11-30,20:57:07.000,334,11057793,13565,0,1764536226,13022.675192789997,462.0090732000026,53336.96785128001 2025-11-30,20:57:08.000,334,11057738,13525,0,1764536227,13022.661720169992,0.2628616799993324,53336.9399028 2025-11-30,20:57:09.000,334,11057791,13525,0,1764536228,13022.668456480002,0.35450036999827716,53336.93291568 2025-11-30,20:57:10.000,334,11057767,13485,0,1764536229,13022.614565999997,462.29808752999816,53336.86304448 2025-11-30,20:57:11.000,334,11057747,13445,0,1764536230,13022.641511239992,0.5941707899983157,53336.856057360004 2025-11-30,20:57:12.000,334,11057760,13765,0,1764536231,13022.628038620001,1386.2346057600007,53336.81413464 2025-11-30,20:57:13.000,334,11057744,13565,0,1764536232,13022.628038620001,462.72103533000336,53336.758237680006 2025-11-30,20:57:14.000,334,11057792,13525,0,1764536233,13022.654983859997,1.0171185900035198,53336.77919904001 2025-11-30,20:57:15.000,334,11057769,13485,0,1764536234,13022.688665410002,1.1158064100018237,53336.7652248 2025-11-30,20:57:16.000,334,11057768,13725,0,1764536235,13022.708874340002,463.03119705000427,53336.66740512 2025-11-30,20:57:17.000,334,11057801,13525,0,1764536236,13022.749292200002,1.2990837899997132,53336.68137936001 2025-11-30,20:57:18.000,334,11057744,13605,0,1764536237,13022.789710060002,1.397771609998017,53336.737276320004 2025-11-30,20:57:19.000,334,11057784,13605,0,1764536238,13022.843600539993,1.3554768300018623,53336.70234072001 2025-11-30,20:57:20.000,334,11057785,13485,0,1764536239,13022.877282089998,1.3836733499992988,53336.71631496 2025-11-30,20:57:21.000,334,11057781,13605,0,1764536240,13022.877282089998,463.21447443000216,53336.64644376 2025-11-30,20:57:22.000,334,11057759,13565,0,1764536241,13022.863809469993,1.2497398800041992,53336.68137936001 2025-11-30,20:57:23.000,334,11057756,13525,0,1764536242,13022.910963640003,1.1721994500039727,53336.61150816001 2025-11-30,20:57:24.000,334,11057773,13445,0,1764536243,13022.904227329993,1.0382659800015972,53336.60452104 2025-11-30,20:57:25.000,334,11057769,13565,0,1764536244,13022.910963640003,462.7351335900021,53336.639456640005 2025-11-30,20:57:26.000,334,11057782,13565,0,1764536245,13022.884018399993,924.4320012000026,53336.639456640005 2025-11-30,20:57:27.000,334,11057765,13525,0,1764536246,13022.863809469993,462.47431578000396,53336.60452104 2025-11-30,20:57:28.000,334,11057770,13605,0,1764536247,13022.843600539993,0.502532099999371,53336.57657256 2025-11-30,20:57:29.000,334,11057792,13685,0,1764536248,13022.809918990002,462.26284188000136,53336.53464984001 2025-11-30,20:57:30.000,334,11057813,14085,0,1764536249,13022.715610649997,0.347451239998918,53336.49971424 2025-11-30,20:57:31.000,334,11057787,13525,0,1764536250,13022.688665410002,0.2769599399980507,53336.48574 2025-11-30,20:57:32.000,334,11057784,13565,0,1764536251,13022.607829690001,0.2910582000040449,53336.45779152 2025-11-30,20:57:33.000,334,11057754,13765,0,1764536252,13022.506785040001,462.15005580000434,53336.373946080006 2025-11-30,20:57:34.000,334,11057793,13765,0,1764536253,13022.493312419996,0.41794253999978537,53336.39490744001 2025-11-30,20:57:35.000,334,11057779,13685,0,1764536254,13022.37879514999,462.38267708999774,53336.255165040006 2025-11-30,20:57:36.000,334,11057764,13645,0,1764536255,13022.35858621999,462.5518562100042,53336.2411908 2025-11-30,20:57:37.000,334,11057772,13885,0,1764536256,13022.31816835999,462.75628098000016,53336.08048704001 2025-11-30,20:57:38.000,334,11057733,13645,0,1764536257,13022.29795942999,924.8408507400018,53336.03157720001 2025-11-30,20:57:39.000,334,11057741,13565,0,1764536258,13022.29795942999,1.3695750900005805,53335.968693120005 2025-11-30,20:57:40.000,334,11057754,13725,0,1764536259,13022.311432049995,463.5034887599977,53335.94074464001 2025-11-30,20:57:41.000,334,11057735,13645,0,1764536260,13022.372058839996,463.7784048300018,53335.84292496001 2025-11-30,20:57:42.000,334,11057772,14085,0,1764536261,13022.37879514999,2.23661808000179,53335.77305376001 2025-11-30,20:57:43.000,334,11057775,13605,0,1764536262,13022.473103489996,464.3564334900002,53335.787028 2025-11-30,20:57:44.000,334,11057791,13645,0,1764536263,13022.553939209996,2.7159589200018672,53335.7171568 2025-11-30,20:57:45.000,334,11057773,13725,0,1764536264,13022.654983859997,2.9838258599993424,53335.66125984 2025-11-30,20:57:46.000,334,11057769,13685,0,1764536265,13022.756028509997,465.00495344999945,53335.68920832 2025-11-30,20:57:47.000,334,11057806,14045,0,1764536266,13022.850336850002,3.343331490003038,53335.6472856 2025-11-30,20:57:48.000,334,11057756,13765,0,1764536267,13022.904227329993,465.3574099500038,53335.62632424001 2025-11-30,20:57:49.000,334,11057756,13725,0,1764536268,13023.012008289988,3.5689036500043585,53335.59138864 2025-11-30,20:57:50.000,334,11057768,13725,0,1764536269,13023.038953529998,465.49839254999824,53335.5424788 2025-11-30,20:57:51.000,334,11057818,13565,0,1764536270,13023.099580319998,927.3714884100045,53335.61235 2025-11-30,20:57:52.000,334,11057773,13765,0,1764536271,13023.099580319998,465.4842942899995,53335.61933712 2025-11-30,20:57:53.000,334,11057755,13565,0,1764536272,13023.113052939989,3.5618545199977234,53335.60536288001 2025-11-30,20:57:54.000,334,11057769,13525,0,1764536273,13023.045689839993,1389.1106508000012,53335.59837576 2025-11-30,20:57:55.000,334,11057775,13645,0,1764536274,13022.951381499988,3.4631666999994195,53335.55645304001 2025-11-30,20:57:56.000,334,11057728,13565,0,1764536275,13022.796446369997,3.427921050002624,53335.57042728 2025-11-30,20:57:57.000,334,11057779,13565,0,1764536276,13022.708874340002,465.2587221299982,53335.54946592 2025-11-30,20:57:58.000,334,11057771,13605,0,1764536277,13022.601093379992,3.3151349699983257,53335.4726076 2025-11-30,20:57:59.000,334,11057758,13365,0,1764536278,13022.452894559996,3.2939875800002483,53335.45164624 2025-11-30,20:58:00.000,334,11057763,13925,0,1764536279,13022.31816835999,465.181181699998,53335.465620480005 2025-11-30,20:58:01.000,334,11057751,13765,0,1764536280,13022.129551679995,3.385626269999193,53335.395749280004 2025-11-30,20:58:02.000,334,11057764,13605,0,1764536281,13021.97461654999,3.4631666999994195,53335.37478792 2025-11-30,20:58:03.000,334,11057748,13645,0,1764536282,13021.866835589994,465.420852119998,53335.33985232001 2025-11-30,20:58:04.000,334,11057800,13565,0,1764536283,13021.738845699998,3.709886249998817,53335.27696824 2025-11-30,20:58:05.000,334,11057792,13325,0,1764536284,13021.658009979998,465.7521612300043,53335.228058400004 2025-11-30,20:58:06.000,334,11057771,13405,0,1764536285,13021.604119499993,4.055293620003795,53335.11626448 2025-11-30,20:58:07.000,334,11057761,13565,0,1764536286,13021.577174259997,466.1328142499988,53335.06735464 2025-11-30,20:58:08.000,334,11057739,13605,0,1764536287,13021.570437950002,466.3442881500014,53335.011457680004 2025-11-30,20:58:09.000,334,11057763,13645,0,1764536288,13021.563701639992,4.6685679299989715,53334.94158648 2025-11-30,20:58:10.000,334,11057778,13365,0,1764536289,13021.583910569992,4.887090960000933,53334.87171528 2025-11-30,20:58:11.000,334,11057750,13885,0,1764536290,13021.658009979998,5.0351226900020265,53334.85774104001 2025-11-30,20:58:12.000,334,11057778,13525,0,1764536291,13021.759054629998,5.176105290003761,53334.80184408 2025-11-30,20:58:13.000,334,11057794,13525,0,1764536292,13021.873571899989,5.302989629999502,53334.80184408 2025-11-30,20:58:14.000,334,11057770,13565,0,1764536293,13021.961143929999,5.373480930000369,53334.697037280006 2025-11-30,20:58:15.000,334,11057795,13605,0,1764536294,13022.16323323,929.2465569900014,53334.73896000001 2025-11-30,20:58:16.000,334,11057836,13565,0,1764536295,13022.35858621999,467.3946085200005,53334.75992136 2025-11-30,20:58:17.000,334,11057773,13565,0,1764536296,13022.473103489996,5.486267010004667,53334.69005016001 2025-11-30,20:58:18.000,334,11057840,13285,0,1764536297,13022.621302309992,5.521512660001463,53334.71101152 2025-11-30,20:58:19.000,334,11057821,13925,0,1764536298,13022.776237439997,5.472168749998673,53334.75992136 2025-11-30,20:58:20.000,334,11057780,13645,0,1764536299,13022.870545780002,467.2888715700028,53334.71799864001 2025-11-30,20:58:21.000,334,11057772,13725,0,1764536300,13022.917699949998,5.331186150004214,53334.78786984001 2025-11-30,20:58:22.000,334,11057802,13805,0,1764536301,13023.005271979993,5.310038759998861,53334.808831199996 2025-11-30,20:58:23.000,334,11057760,13565,0,1764536302,13023.032217219989,467.1126433200043,53334.85774104001 2025-11-30,20:58:24.000,334,11057803,13605,0,1764536303,13023.005271979993,5.232498329998634,53334.88568952001 2025-11-30,20:58:25.000,334,11057875,13725,0,1764536304,13023.038953529998,5.197252680001839,53334.89966376 2025-11-30,20:58:26.000,334,11057766,13765,0,1764536305,13023.025480909993,467.00690636999934,53334.976522079996 2025-11-30,20:58:27.000,334,11057792,13485,0,1764536306,13023.032217219989,5.063319209999463,53335.04639328 2025-11-30,20:58:28.000,334,11057763,13485,0,1764536307,13022.978326739998,466.9364150699985,53335.02543192001 2025-11-30,20:58:29.000,334,11057746,13565,0,1764536308,13022.937908879998,5.00692617000459,53335.10229024001 2025-11-30,20:58:30.000,334,11057771,13565,0,1764536309,13022.897491019998,466.77428507999866,53335.130238720005 2025-11-30,20:58:31.000,334,11057773,13805,0,1764536310,13022.816655299997,4.858894440003496,53335.21408416 2025-11-30,20:58:32.000,334,11057727,13485,0,1764536311,13022.816655299997,466.6896955199991,53335.19312280001 2025-11-30,20:58:33.000,334,11057799,13925,0,1764536312,13022.776237439997,4.724960970001121,53335.31190384 2025-11-30,20:58:34.000,334,11057802,13645,0,1764536313,13022.762764819992,466.49936901000183,53335.25600688 2025-11-30,20:58:35.000,334,11057779,13405,0,1764536314,13022.809918990002,4.605125760004739,53335.29094248001 2025-11-30,20:58:36.000,334,11057817,13365,0,1764536315,13022.776237439997,928.2455805299978,53335.29094248001 2025-11-30,20:58:37.000,334,11057771,13765,0,1764536316,13022.816655299997,4.435946639998292,53335.346839440004 2025-11-30,20:58:38.000,334,11057789,13845,0,1764536317,13022.850336850002,4.37250447000406,53335.346839440004 2025-11-30,20:58:39.000,334,11057747,13405,0,1764536318,13022.857073159998,466.1257651199994,53335.43767200001 2025-11-30,20:58:40.000,334,11057763,13605,0,1764536319,13022.937908879998,466.0623229499979,53335.37478792 2025-11-30,20:58:41.000,334,11057750,13805,0,1764536320,13022.937908879998,927.9918118499991,53335.40972352001 2025-11-30,20:58:42.000,334,11057775,13885,0,1764536321,13022.870545780002,4.034146229998441,53335.45863336001 2025-11-30,20:58:43.000,334,11057732,13845,0,1764536322,13022.904227329993,4.020047969999723,53335.42369776 2025-11-30,20:58:44.000,334,11057801,13645,0,1764536323,13022.843600539993,4.020047969999723,53335.465620480005 2025-11-30,20:58:45.000,334,11057766,13525,0,1764536324,13022.722346959992,465.89314382999873,53335.47959472 2025-11-30,20:58:46.000,334,11057739,13605,0,1764536325,13022.688665410002,4.005949710001005,53335.4027364 2025-11-30,20:58:47.000,334,11057726,13485,0,1764536326,13022.628038620001,4.069391880002513,53335.45164624 2025-11-30,20:58:48.000,334,11057758,13525,0,1764536327,13022.506785040001,465.9918316500043,53335.45863336001 2025-11-30,20:58:49.000,334,11057717,13525,0,1764536328,13022.42594932,466.0623229499979,53335.43767200001 2025-11-30,20:58:50.000,334,11057797,13365,0,1764536329,13022.419213009991,4.231521870002325,53335.40972352001 2025-11-30,20:58:51.000,334,11057775,13485,0,1764536330,13022.331640979995,4.330209690000629,53335.4027364 2025-11-30,20:58:52.000,334,11057725,13405,0,1764536331,13022.291223119995,4.428897509998933,53335.44465912 2025-11-30,20:58:53.000,334,11057758,13605,0,1764536332,13022.250805259995,4.478241420001723,53335.416710640005 2025-11-30,20:58:54.000,334,11057784,13725,0,1764536333,13022.271014189995,4.527585330004513,53335.44465912 2025-11-30,20:58:55.000,334,11057740,13485,0,1764536334,13022.33837728999,466.3865829300048,53335.44465912 2025-11-30,20:58:56.000,334,11057807,13565,0,1764536335,13022.38553146,4.464143160003005,53335.50055608 2025-11-30,20:58:57.000,334,11057813,13805,0,1764536336,13022.42594932,4.428897509998933,53335.50754320001 2025-11-30,20:58:58.000,334,11057749,13565,0,1764536337,13022.533730279996,4.337258819999988,53335.584401520005 2025-11-30,20:58:59.000,334,11057810,13405,0,1764536338,13022.621302309992,927.9354188100042,53335.65427272001 2025-11-30,20:59:00.000,334,11057783,13445,0,1764536339,13022.648247550002,465.9142912200041,53335.62632424001 2025-11-30,20:59:01.000,334,11057755,13405,0,1764536340,13022.769501130002,927.5900114399992,53335.73811816 2025-11-30,20:59:02.000,334,11057780,13605,0,1764536341,13022.769501130002,3.68873886000074,53335.80798936 2025-11-30,20:59:03.000,334,11057800,13445,0,1764536342,13022.830127920002,927.2587023300002,53335.86388632001 2025-11-30,20:59:04.000,334,11057766,13405,0,1764536343,13022.796446369997,465.23052561000077,53335.919783280006 2025-11-30,20:59:05.000,334,11057727,13445,0,1764536344,13022.749292200002,3.223496279999381,53335.9966416 2025-11-30,20:59:06.000,334,11057777,13485,0,1764536345,13022.661720169992,926.8569019200004,53335.98965448001 2025-11-30,20:59:07.000,334,11057724,13525,0,1764536346,13022.587620760001,3.0402189000014914,53336.03157720001 2025-11-30,20:59:08.000,334,11057798,13605,0,1764536347,13022.439421939991,3.019071510003414,53336.038564320006 2025-11-30,20:59:09.000,334,11057817,13485,0,1764536348,13022.31816835999,464.85692171999835,53336.15734536001 2025-11-30,20:59:10.000,334,11057798,13445,0,1764536349,13022.21712370999,2.9979241199980606,53336.1014484 2025-11-30,20:59:11.000,334,11057718,13485,0,1764536350,13022.04197965,926.7159193199986,53336.10843552001 2025-11-30,20:59:12.000,334,11057753,13845,0,1764536351,13021.920726069999,3.0543171600002097,53336.08048704001 2025-11-30,20:59:13.000,334,11057742,13485,0,1764536352,13021.826417729993,464.9485604100046,53336.10843552001 2025-11-30,20:59:14.000,334,11057748,13325,0,1764536353,13021.711900460003,3.124808460001077,53336.07349992 2025-11-30,20:59:15.000,334,11057773,13525,0,1764536354,13021.577174259997,3.117759330001718,53336.08048704001 2025-11-30,20:59:16.000,334,11057757,13605,0,1764536355,13021.577174259997,3.1459558499991545,53336.066512800004 2025-11-30,20:59:17.000,334,11057724,13445,0,1764536356,13021.516547469997,464.9344621499986,53336.066512800004 2025-11-30,20:59:18.000,334,11057742,13245,0,1764536357,13021.543492709992,926.7934597499989,53336.04555144 2025-11-30,20:59:19.000,334,11057749,13405,0,1764536358,13021.536756399997,2.962678470001265,53336.05952568001 2025-11-30,20:59:20.000,334,11057806,13485,0,1764536359,13021.597383189997,926.5819858500035,53336.038564320006 2025-11-30,20:59:21.000,334,11057741,13445,0,1764536360,13021.684955219993,2311.9968486600046,53336.05253856 2025-11-30,20:59:22.000,334,11057774,13765,0,1764536361,13021.745582009993,2.5820254499994917,53336.05952568001 2025-11-30,20:59:23.000,334,11057814,13525,0,1764536362,13021.806208799993,2.3494041599988122,53336.07349992 2025-11-30,20:59:24.000,334,11057773,13725,0,1764536363,13021.913989759989,2.243667210001149,53336.08048704001 2025-11-30,20:59:25.000,334,11057743,13685,0,1764536364,13021.99482547999,463.85594526000204,53336.10843552001 2025-11-30,20:59:26.000,334,11057777,13605,0,1764536365,13022.068924889994,463.65856961999816,53336.10843552001 2025-11-30,20:59:27.000,334,11057741,13445,0,1764536366,13022.129551679995,925.2849459299978,53336.12240976 2025-11-30,20:59:28.000,334,11057764,13365,0,1764536367,13022.18344216,1.4823611700048787,53336.14337112 2025-11-30,20:59:29.000,334,11057783,13525,0,1764536368,13022.22386002,1.3061329199990723,53336.14337112 2025-11-30,20:59:30.000,334,11057783,13485,0,1764536369,13022.22386002,463.08759008999914,53336.15734536001 2025-11-30,20:59:31.000,334,11057770,13885,0,1764536370,13022.22386002,1.2285924899988458,53336.206255200006 2025-11-30,20:59:32.000,334,11057803,13285,0,1764536371,13022.230596329995,924.9395385600001,53336.21324232 2025-11-30,20:59:33.000,334,11057811,13365,0,1764536372,13022.18344216,463.1228357400032,53336.2411908 2025-11-30,20:59:34.000,334,11057765,13325,0,1764536373,13022.15649691999,925.0241281199997,53336.26913928 2025-11-30,20:59:35.000,334,11057805,13525,0,1764536374,13022.1430243,1.447115520000807,53336.24817792001 2025-11-30,20:59:36.000,334,11057769,13405,0,1764536375,13022.11607905999,1.6374420299980557,53336.24817792001 2025-11-30,20:59:37.000,334,11057764,13245,0,1764536376,13022.17670584999,463.6515204899988,53336.27612640001 2025-11-30,20:59:38.000,334,11057760,13685,0,1764536377,13022.13628798999,2.0392424399979063,53336.27612640001 2025-11-30,20:59:39.000,334,11057864,13565,0,1764536378,13022.15649691999,464.074468290004,53336.24817792001 2025-11-30,20:59:40.000,334,11057789,13565,0,1764536379,13022.230596329995,2.384649810002884,53336.311062 2025-11-30,20:59:41.000,334,11057726,13565,0,1764536380,13022.29795942999,464.4339739200004,53336.29708776001 2025-11-30,20:59:42.000,334,11057788,13765,0,1764536381,13022.36532253,464.67364434000046,53336.32503624001 2025-11-30,20:59:43.000,334,11057821,13885,0,1764536382,13022.473103489996,2.9485802100025467,53336.352984720004 2025-11-30,20:59:44.000,334,11057724,13645,0,1764536383,13022.628038620001,464.8639708499977,53336.42984304 2025-11-30,20:59:45.000,334,11057699,13645,0,1764536384,13022.769501130002,3.0543171600002097,53336.41586880001 2025-11-30,20:59:46.000,334,11057789,13485,0,1764536385,13022.917699949998,464.8992165000018,53336.40888168 2025-11-30,20:59:47.000,334,11057871,13605,0,1764536386,13023.106316629994,464.88511824000307,53336.49971424 2025-11-30,20:59:48.000,334,11057733,13565,0,1764536387,13023.267988069994,2.913334559998475,53336.53464984001 2025-11-30,20:59:49.000,334,11057765,13565,0,1764536388,13023.4229232,926.4762488999986,53336.59753392 2025-11-30,20:59:50.000,334,11057765,13925,0,1764536389,13023.591330949996,2.5749763200001325,53336.639456640005 2025-11-30,20:59:51.000,334,11057806,13445,0,1764536390,13023.759738699991,926.0955958800041,53336.71631496 2025-11-30,20:59:52.000,334,11057741,13605,0,1764536391,13023.914673829997,464.05332089999865,53336.7652248 2025-11-30,20:59:53.000,334,11057778,13525,0,1764536392,13024.035927409997,463.74315917999775,53336.77221192 2025-11-30,20:59:54.000,334,11057741,13485,0,1764536393,13024.224544089993,463.51053789000434,53336.84907024001 2025-11-30,20:59:55.000,334,11057794,13805,0,1764536394,13024.291907189989,1.3554768300018623,53336.925928560006 2025-11-30,20:59:56.000,334,11057746,13605,0,1764536395,13024.359270289999,463.0100496599989,53336.96086416 2025-11-30,20:59:57.000,334,11057782,13605,0,1764536396,13024.406424459994,0.9607255500013707,53337.023748240004 2025-11-30,20:59:58.000,334,11057757,13565,0,1764536397,13024.460314939999,924.4249520700032,53337.093619440006 2025-11-30,20:59:59.000,334,11057797,13925,0,1764536398,13024.460314939999,462.4672666500046,53337.10759368 2025-11-30,21:00:00.000,334,11057815,13765,0,1764536399,13024.487260179994,462.31218579000415,53337.15650352 2025-11-30,21:00:01.000,334,11057788,13685,0,1764536400,13024.440106009999,0.3826968900029897,53337.17746488 2025-11-30,21:00:02.000,334,11057746,13805,0,1764536401,13024.386215529994,0.3263038500008406,53337.2193876 2025-11-30,21:00:03.000,334,11057803,13645,0,1764536402,13024.339061359999,0.241714290001255,53337.24733608 2025-11-30,21:00:04.000,334,11057792,13925,0,1764536403,13024.325588739994,462.13595753999834,53337.240348960004 2025-11-30,21:00:05.000,334,11057790,13805,0,1764536404,13024.264961949993,0.3263038500008406,53337.24733608 2025-11-30,21:00:06.000,334,11057769,13525,0,1764536405,13024.251489329989,462.21349796999857,53337.261310320006 2025-11-30,21:00:07.000,334,11057815,13685,0,1764536406,13024.190862539988,0.453188190003857,53337.240348960004 2025-11-30,21:00:08.000,334,11057803,13525,0,1764536407,13024.197598849998,0.5448268800028018,53337.261310320006 2025-11-30,21:00:09.000,334,11057809,13885,0,1764536408,13024.217807779998,0.6576129599998239,53337.23336184001 2025-11-30,21:00:10.000,334,11057771,13725,0,1764536409,13024.244753019993,0.7844973000028403,53337.240348960004 2025-11-30,21:00:11.000,334,11057783,13405,0,1764536410,13024.251489329989,0.9395781600032933,53337.24733608 2025-11-30,21:00:12.000,334,11057802,13405,0,1764536411,13024.305379809994,1.1158064100018237,53337.24733608 2025-11-30,21:00:13.000,334,11057812,13405,0,1764536412,13024.372742909989,463.08759008999914,53337.240348960004 2025-11-30,21:00:14.000,334,11057776,13765,0,1764536413,13024.386215529994,463.2074253000028,53337.24733608 2025-11-30,21:00:15.000,334,11057794,13525,0,1764536414,13024.52094173,925.1862581099995,53337.2193876 2025-11-30,21:00:16.000,334,11057797,13565,0,1764536415,13024.62198638,1.55285246999847,53337.24733608 2025-11-30,21:00:17.000,334,11057803,13605,0,1764536416,13024.69608578999,925.3695354900046,53337.2892588 2025-11-30,21:00:18.000,334,11057745,13725,0,1764536417,13024.74323996,463.616274840002,53337.25432320001 2025-11-30,21:00:19.000,334,11057812,13405,0,1764536418,13024.810603059996,1.8771124499980942,53337.2892588 2025-11-30,21:00:20.000,334,11057821,13485,0,1764536419,13024.79713043999,1.968751140004315,53337.31720728 2025-11-30,21:00:21.000,334,11057776,13445,0,1764536420,13024.83754829999,2.0603898300032597,53337.3241944 2025-11-30,21:00:22.000,334,11057747,13925,0,1764536421,13024.84428461,925.8065815500013,53337.30323304001 2025-11-30,21:00:23.000,334,11057751,13405,0,1764536422,13024.84428461,2.137930260003486,53337.359130000004 2025-11-30,21:00:24.000,334,11057738,13525,0,1764536423,13024.77692150999,2.23661808000179,53337.33118152001 2025-11-30,21:00:25.000,334,11057807,13525,0,1764536424,13024.74323996,2.3071093800026574,53337.2892588 2025-11-30,21:00:26.000,334,11057757,13405,0,1764536425,13024.709558409995,2.3776006800035248,53337.26829744 2025-11-30,21:00:27.000,334,11057795,13485,0,1764536426,13024.669140549995,2.4621902400031104,53337.29624592 2025-11-30,21:00:28.000,334,11057754,13605,0,1764536427,13024.61525006999,2.5749763200001325,53337.27528456 2025-11-30,21:00:29.000,334,11057759,13925,0,1764536428,13024.67587685999,2.6384184900016407,53337.2892588 2025-11-30,21:00:30.000,334,11057786,13445,0,1764536429,13024.648931619995,464.5820056500015,53337.33118152001 2025-11-30,21:00:31.000,334,11057766,13525,0,1764536430,13024.69608578999,2.758253699998022,53337.29624592 2025-11-30,21:00:32.000,334,11057807,13485,0,1764536431,13024.749976269995,2.7723519600040163,53337.2892588 2025-11-30,21:00:33.000,334,11057788,13845,0,1764536432,13024.86449354,464.645447820003,53337.33816864 2025-11-30,21:00:34.000,334,11057763,13525,0,1764536433,13024.999219739992,464.61020216999896,53337.34515576 2025-11-30,21:00:35.000,334,11057803,13485,0,1764536434,13025.127209630002,2.7371063099999446,53337.408039840004 2025-11-30,21:00:36.000,334,11057724,13405,0,1764536435,13025.255199519997,2.6313693600022816,53337.380091360006 2025-11-30,21:00:37.000,334,11057780,13405,0,1764536436,13025.423607269993,2.5115341499986243,53337.44996256001 2025-11-30,21:00:38.000,334,11057748,13445,0,1764536437,13025.565069779994,2.3564532899981714,53337.44297544 2025-11-30,21:00:39.000,334,11057811,13485,0,1764536438,13025.666114429994,2.130881130004127,53337.408039840004 2025-11-30,21:00:40.000,334,11057807,13725,0,1764536439,13025.77389538999,2.0110459200004698,53337.48489816 2025-11-30,21:00:41.000,334,11057773,13525,0,1764536440,13025.807576939995,925.5316654800044,53337.533808 2025-11-30,21:00:42.000,334,11057789,13565,0,1764536441,13025.7806317,1.6867859400008456,53337.61066632 2025-11-30,21:00:43.000,334,11057782,13325,0,1764536442,13025.73347752999,1.5739998600038234,53337.596692080006 2025-11-30,21:00:44.000,334,11057748,13485,0,1764536443,13025.605487639994,925.1298650700046,53337.70149888 2025-11-30,21:00:45.000,334,11057764,13485,0,1764536444,13025.437079889998,463.2426709499996,53337.68752464001 2025-11-30,21:00:46.000,334,11057805,13405,0,1764536445,13025.208045350002,463.16513051999937,53337.70149888 2025-11-30,21:00:47.000,334,11057748,13725,0,1764536446,13024.992483429996,1.3484277000025031,53337.72944736 2025-11-30,21:00:48.000,334,11057752,14005,0,1764536447,13024.66240424,1.3766242199999397,53337.6735504 2025-11-30,21:00:49.000,334,11057748,13565,0,1764536448,13024.366006599994,1.447115520000807,53337.63861480001 2025-11-30,21:00:50.000,334,11057818,14085,0,1764536449,13024.096554199998,1.55285246999847,53337.65957616 2025-11-30,21:00:51.000,334,11057790,13325,0,1764536450,13023.793420249996,1.7361298500036355,53337.63162768 2025-11-30,21:00:52.000,334,11057758,13405,0,1764536451,13023.470077369995,463.72201178999967,53337.56874360001 2025-11-30,21:00:53.000,334,11057781,13445,0,1764536452,13023.227570209994,925.7360902500004,53337.50585952 2025-11-30,21:00:54.000,334,11057788,13685,0,1764536453,13022.998535669998,464.1590578500036,53337.49887240001 2025-11-30,21:00:55.000,334,11057781,13605,0,1764536454,13022.850336850002,2.5256324100046186,53337.44996256001 2025-11-30,21:00:56.000,334,11057741,13245,0,1764536455,13022.722346959992,2.7723519600040163,53337.3940656 2025-11-30,21:00:57.000,334,11057778,13165,0,1764536456,13022.594357069996,464.8921673700024,53337.3241944 2025-11-30,21:00:58.000,334,11057762,13645,0,1764536457,13022.574148139996,3.2939875800002483,53337.261310320006 2025-11-30,21:00:59.000,334,11057756,13565,0,1764536458,13022.580884449992,465.30101691000164,53337.240348960004 2025-11-30,21:01:00.000,334,11057764,13605,0,1764536459,13022.628038620001,3.646444080004585,53337.1495164 2025-11-30,21:01:01.000,334,11057770,13445,0,1764536460,13022.762764819992,3.801524939997762,53337.15650352 2025-11-30,21:01:02.000,334,11057719,13405,0,1764536461,13022.904227329993,3.9777531900035683,53337.16349064001 2025-11-30,21:01:03.000,334,11057774,13525,0,1764536462,13023.065898769994,4.09758839999995,53337.16349064001 2025-11-30,21:01:04.000,334,11057787,13565,0,1764536463,13023.27472437999,927.9777135900003,53337.142529280005 2025-11-30,21:01:05.000,334,11057786,13405,0,1764536464,13023.47681367999,4.344307949999347,53337.13554216001 2025-11-30,21:01:06.000,334,11057828,13605,0,1764536465,13023.699111909991,928.1186961900021,53337.18445200001 2025-11-30,21:01:07.000,334,11057775,13405,0,1764536466,13023.934882759997,4.435946639998292,53337.18445200001 2025-11-30,21:01:08.000,334,11057789,13365,0,1764536467,13024.136972059998,4.414799250000215,53337.191439120004 2025-11-30,21:01:09.000,334,11057803,13605,0,1764536468,13024.339061359999,466.3090425000046,53337.191439120004 2025-11-30,21:01:10.000,334,11057802,13765,0,1764536469,13024.45357862999,4.442995769997651,53337.261310320006 2025-11-30,21:01:11.000,334,11057765,13845,0,1764536470,13024.628722689995,466.21740380999836,53337.34515576 2025-11-30,21:01:12.000,334,11057792,13325,0,1764536471,13024.770185199995,4.3513570799987065,53337.33118152001 2025-11-30,21:01:13.000,334,11057821,13445,0,1764536472,13024.790394129996,4.280865779997839,53337.408039840004 2025-11-30,21:01:14.000,334,11057782,13285,0,1764536473,13024.79713043999,466.0905194700026,53337.47092392001 2025-11-30,21:01:15.000,334,11057767,13525,0,1764536474,13024.83754829999,4.13988318000338,53337.51983376001 2025-11-30,21:01:16.000,334,11057775,13445,0,1764536475,13024.77692150999,4.0411953599978006,53337.547782240006 2025-11-30,21:01:17.000,334,11057792,13485,0,1764536476,13024.68261317,3.91431102000206,53337.58271784 2025-11-30,21:01:18.000,334,11057820,13525,0,1764536477,13024.54115066,465.61117863000254,53337.61066632 2025-11-30,21:01:19.000,334,11057822,13445,0,1764536478,13024.426633389994,3.653493210003944,53337.694511760004 2025-11-30,21:01:20.000,334,11057707,13405,0,1764536479,13024.278434569998,3.5195597400015686,53337.715473120006 2025-11-30,21:01:21.000,334,11057797,13445,0,1764536480,13024.069608960002,3.3503806200023973,53337.68053752 2025-11-30,21:01:22.000,334,11057767,13485,0,1764536481,13023.887728590002,3.181201500003226,53337.73643448001 2025-11-30,21:01:23.000,334,11057744,13325,0,1764536482,13023.658694049991,464.8992165000018,53337.764382960006 2025-11-30,21:01:24.000,334,11057807,13485,0,1764536483,13023.44313213,2.9485802100025467,53337.75739584001 2025-11-30,21:01:25.000,334,11057817,13565,0,1764536484,13023.207361279994,464.6806934699998,53337.6735504 2025-11-30,21:01:26.000,334,11057793,13445,0,1764536485,13022.944645189993,2.7300571800005855,53337.61066632 2025-11-30,21:01:27.000,334,11057745,13485,0,1764536486,13022.681929099992,2.6666150099990773,53337.596692080006 2025-11-30,21:01:28.000,334,11057801,13445,0,1764536487,13022.419213009991,464.5820056500015,53337.575730720004 2025-11-30,21:01:29.000,334,11057811,13605,0,1764536488,13022.21712370999,464.61020216999896,53337.56175648 2025-11-30,21:01:30.000,334,11057827,13485,0,1764536489,13022.028507029994,464.65954608000175,53337.48489816 2025-11-30,21:01:31.000,334,11057815,13725,0,1764536490,13021.853362969989,464.77233215999877,53337.43598832 2025-11-30,21:01:32.000,334,11057804,13405,0,1764536491,13021.671482600002,464.9133147600005,53337.36611712 2025-11-30,21:01:33.000,334,11057842,13405,0,1764536492,13021.530020090002,3.237594539998099,53337.27528456 2025-11-30,21:01:34.000,334,11057824,13605,0,1764536493,13021.428975440002,3.4067736600045464,53337.261310320006 2025-11-30,21:01:35.000,334,11057763,13605,0,1764536494,13021.375084959996,3.6675914700026624,53337.17746488 2025-11-30,21:01:36.000,334,11057755,13485,0,1764536495,13021.294249239996,927.5759131800005,53337.08663232001 2025-11-30,21:01:37.000,334,11057815,13525,0,1764536496,13021.20667721,4.083490140001231,53336.98182552 2025-11-30,21:01:38.000,334,11057820,13445,0,1764536497,13021.19994089999,928.1116470600027,53336.95387704 2025-11-30,21:01:39.000,334,11057854,13525,0,1764536498,13021.13931410999,4.583978369999386,53336.94688992001 2025-11-30,21:01:40.000,334,11057774,13525,0,1764536499,13021.10563256,928.5839387700034,53336.88400584 2025-11-30,21:01:41.000,334,11057760,13725,0,1764536500,13021.01806052999,466.9364150699985,53336.79317328 2025-11-30,21:01:42.000,334,11057790,13405,0,1764536501,13021.01806052999,5.239547459997993,53336.74426344 2025-11-30,21:01:43.000,334,11057780,13245,0,1764536502,13020.970906359995,467.28182244000345,53336.6953536 2025-11-30,21:01:44.000,334,11057821,13525,0,1764536503,13020.930488499995,467.47919808000006,53336.67439224 2025-11-30,21:01:45.000,334,11057814,13605,0,1764536504,13020.81597122999,5.718888299998071,53336.66041800001 2025-11-30,21:01:46.000,334,11057803,13525,0,1764536505,13020.728399199994,5.789379599998938,53336.590546800006 2025-11-30,21:01:47.000,334,11057768,13525,0,1764536506,13020.634090859989,5.866920029999164,53336.541636960006 2025-11-30,21:01:48.000,334,11057794,13605,0,1764536507,13020.499364659998,5.859870899999805,53336.45779152 2025-11-30,21:01:49.000,334,11057812,13805,0,1764536508,13020.405056319993,467.697721110002,53336.40888168 2025-11-30,21:01:50.000,334,11057804,13805,0,1764536509,13020.283802739992,467.7047702400014,53336.44381728001 2025-11-30,21:01:51.000,334,11057805,13405,0,1764536510,13020.155812849996,5.789379599998938,53336.3809332 2025-11-30,21:01:52.000,334,11057818,13405,0,1764536511,13020.074977129996,5.697740909999993,53336.33202336 2025-11-30,21:01:53.000,334,11057806,13685,0,1764536512,13019.9874051,5.648397000004479,53336.28311352 2025-11-30,21:01:54.000,334,11057752,13845,0,1764536513,13019.87962413999,5.584954830002971,53336.21324232 2025-11-30,21:01:55.000,334,11057794,13645,0,1764536514,13019.792052109995,5.486267010004667,53336.234203680004 2025-11-30,21:01:56.000,334,11057805,13565,0,1764536515,13019.71795269999,5.429873970002518,53336.15734536001 2025-11-30,21:01:57.000,334,11057845,13565,0,1764536516,13019.59669911999,467.2465767899994,53336.03157720001 2025-11-30,21:01:58.000,334,11057800,13645,0,1764536517,13019.495654469989,5.324137020004855,53336.017602960004 2025-11-30,21:01:59.000,334,11057742,13605,0,1764536518,13019.394609819989,5.310038759998861,53335.94773176 2025-11-30,21:02:00.000,334,11057855,13805,0,1764536519,13019.293565169988,5.324137020004855,53335.90580904 2025-11-30,21:02:01.000,334,11057824,13885,0,1764536520,13019.212729450002,1390.96457199,53335.80798936 2025-11-30,21:02:02.000,334,11057825,13685,0,1764536521,13019.078003249997,5.359382670001651,53335.78004088 2025-11-30,21:02:03.000,334,11057787,13925,0,1764536522,13018.963485979992,929.1337709100044,53335.682221200004 2025-11-30,21:02:04.000,334,11057776,13605,0,1764536523,13018.862441329991,467.38051026000176,53335.60536288001 2025-11-30,21:02:05.000,334,11057826,13605,0,1764536524,13018.76813299,1391.1689967600032,53335.55645304001 2025-11-30,21:02:06.000,334,11057797,13925,0,1764536525,13018.633406789995,467.4510015600026,53335.50055608 2025-11-30,21:02:07.000,334,11057794,13485,0,1764536526,13018.52562583,5.697740909999993,53335.395749280004 2025-11-30,21:02:08.000,334,11057856,13645,0,1764536527,13018.411108559994,5.7682322100008605,53335.31190384 2025-11-30,21:02:09.000,334,11057832,13485,0,1764536528,13018.289854979994,5.866920029999164,53335.228058400004 2025-11-30,21:02:10.000,334,11057816,13365,0,1764536529,13018.188810329993,6.00085350000154,53335.18613568 2025-11-30,21:02:11.000,334,11057769,13725,0,1764536530,13018.114710919988,6.120688709997921,53335.06036752 2025-11-30,21:02:12.000,334,11057839,13565,0,1764536531,13018.047347819993,6.219376530003501,53334.976522079996 2025-11-30,21:02:13.000,334,11057828,13605,0,1764536532,13018.027138889993,930.1347473700007,53334.92761224 2025-11-30,21:02:14.000,334,11057852,13845,0,1764536533,13017.959775789997,468.3885358500047,53334.82979256 2025-11-30,21:02:15.000,334,11057818,13485,0,1764536534,13017.932830550002,468.5365675799985,53334.80184408 2025-11-30,21:02:16.000,334,11057832,13605,0,1764536535,13017.926094239992,468.69164843999897,53334.71799864001 2025-11-30,21:02:17.000,334,11057834,13645,0,1764536536,13017.932830550002,1392.6281666700015,53334.66210168 2025-11-30,21:02:18.000,334,11057793,13485,0,1764536537,13017.946303169992,7.09346865000407,53334.62017896001 2025-11-30,21:02:19.000,334,11057837,13565,0,1764536538,13017.979984719997,469.0934488499988,53334.57126912001 2025-11-30,21:02:20.000,334,11057788,13565,0,1764536539,13018.020402579998,7.382482979999622,53334.54332064 2025-11-30,21:02:21.000,334,11057833,13605,0,1764536540,13018.060820439998,7.474121669998567,53334.48043656001 2025-11-30,21:02:22.000,334,11057787,13685,0,1764536541,13018.141656159998,7.593956880002224,53334.41755248 2025-11-30,21:02:23.000,334,11057794,13805,0,1764536542,13018.242700809998,7.699693829999887,53334.45248808001 2025-11-30,21:02:24.000,334,11057762,13605,0,1764536543,13018.343745459999,469.6573792499985,53334.41755248 2025-11-30,21:02:25.000,334,11057789,13765,0,1764536544,13018.451526419994,469.6996740300019,53334.410565360005 2025-11-30,21:02:26.000,334,11057786,13525,0,1764536545,13018.552571069995,7.85477469000034,53334.40357824001 2025-11-30,21:02:27.000,334,11057765,13485,0,1764536546,13018.68729727,469.7631162000034,53334.410565360005 2025-11-30,21:02:28.000,334,11057781,13605,0,1764536547,13018.78834192,469.75606707000406,53334.37562976 2025-11-30,21:02:29.000,334,11057823,13605,0,1764536548,13018.862441329991,7.833627300002263,53334.41755248 2025-11-30,21:02:30.000,334,11057762,13725,0,1764536549,13018.963485979992,7.770185130000755,53334.45248808001 2025-11-30,21:02:31.000,334,11057795,13605,0,1764536550,13019.091475870002,7.671497310002451,53334.46646232 2025-11-30,21:02:32.000,334,11057746,13485,0,1764536551,13019.179047899997,469.4741018700006,53334.48742368 2025-11-30,21:02:33.000,334,11057786,13685,0,1764536552,13019.226202069993,7.516416450001998,53334.473449439996 2025-11-30,21:02:34.000,334,11057792,13765,0,1764536553,13019.300301479998,7.3895321099989815,53334.564282 2025-11-30,21:02:35.000,334,11057815,13765,0,1764536554,13019.381137199998,469.08639971999946,53334.62017896001 2025-11-30,21:02:36.000,334,11057820,13725,0,1764536555,13019.421555059998,930.8608077600002,53334.61319184 2025-11-30,21:02:37.000,334,11057810,13605,0,1764536556,13019.488918159994,930.6845795100016,53334.65511456 2025-11-30,21:02:38.000,334,11057797,13565,0,1764536557,13019.502390779999,468.7127958300043,53334.627166080005 2025-11-30,21:02:39.000,334,11057788,13485,0,1764536558,13019.542808639999,6.68461911000486,53334.676075920004 2025-11-30,21:02:40.000,334,11057797,13765,0,1764536559,13019.63711697999,6.564783900001203,53334.697037280006 2025-11-30,21:02:41.000,334,11057731,13525,0,1764536560,13019.64385329,6.45904695000354,53334.7040244 2025-11-30,21:02:42.000,334,11057745,13525,0,1764536561,13019.68427115,6.40970304000075,53334.66908880001 2025-11-30,21:02:43.000,334,11057781,13565,0,1764536562,13019.75837055999,468.18411108000146,53334.72498576 2025-11-30,21:02:44.000,334,11057736,13605,0,1764536563,13019.852678899995,6.261671309999656,53334.76690848001 2025-11-30,21:02:45.000,334,11057703,13445,0,1764536564,13019.933514619996,929.9655682500015,53334.794856960005 2025-11-30,21:02:46.000,334,11057813,13765,0,1764536565,13020.034559269996,468.07132500000444,53334.73896000001 2025-11-30,21:02:47.000,334,11057801,13525,0,1764536566,13020.108658680001,6.141836100003275,53334.82979256 2025-11-30,21:02:48.000,334,11057771,13485,0,1764536567,13020.189494400001,6.162983490001352,53334.85075392 2025-11-30,21:02:49.000,334,11057739,13405,0,1764536568,13020.283802739992,6.085443060001126,53334.864728160006 2025-11-30,21:02:50.000,334,11057725,13605,0,1764536569,13020.357902149997,468.03607935000036,53334.85075392 2025-11-30,21:02:51.000,334,11057768,13725,0,1764536570,13020.485892039993,6.1841308799994295,53334.82979256 2025-11-30,21:02:52.000,334,11057724,13445,0,1764536571,13020.533046209988,468.08542326000315,53334.85075392 2025-11-30,21:02:53.000,334,11057766,13365,0,1764536572,13020.586936689993,6.289867830004368,53334.83677968001 2025-11-30,21:02:54.000,334,11057744,13405,0,1764536573,13020.620618239998,6.275769569998374,53334.913638000005 2025-11-30,21:02:55.000,334,11057788,13605,0,1764536574,13020.674508719989,6.339211739999882,53334.85774104001 2025-11-30,21:02:56.000,334,11057764,13325,0,1764536575,13020.741871819999,6.423801299999468,53334.89267664 2025-11-30,21:02:57.000,334,11057774,13565,0,1764536576,13020.789025989994,468.34624107000127,53334.95556072001 2025-11-30,21:02:58.000,334,11057719,13405,0,1764536577,13020.81597122999,6.494292600000335,53334.95556072001 2025-11-30,21:02:59.000,334,11057708,13445,0,1764536578,13020.85638908999,6.592980419998639,53334.976522079996 2025-11-30,21:03:00.000,334,11057808,13485,0,1764536579,13020.92375219,6.663471719999507,53334.98350920001 2025-11-30,21:03:01.000,334,11057737,13485,0,1764536580,13020.98437898,6.68461911000486,53335.0184448 2025-11-30,21:03:02.000,334,11057739,13725,0,1764536581,13021.112368869995,6.719864760001656,53335.011457680004 2025-11-30,21:03:03.000,334,11057749,13885,0,1764536582,13021.18646828,468.5859114900013,53335.09530312 2025-11-30,21:03:04.000,334,11057721,13525,0,1764536583,13021.314458169996,468.6070588799994,53335.06036752 2025-11-30,21:03:05.000,334,11057765,13605,0,1764536584,13021.442448059992,468.5436167099979,53335.16517432 2025-11-30,21:03:06.000,334,11057799,13565,0,1764536585,13021.631064740002,468.4590271499983,53335.20709704 2025-11-30,21:03:07.000,334,11057690,13605,0,1764536586,13021.785999869993,6.473145210002258,53335.22107128001 2025-11-30,21:03:08.000,334,11057766,13485,0,1764536587,13021.97461654999,468.2616515100017,53335.27696824 2025-11-30,21:03:09.000,334,11057775,13245,0,1764536588,13022.169969539995,468.10657065000123,53335.4027364 2025-11-30,21:03:10.000,334,11057758,13245,0,1764536589,13022.3451136,6.036099149998336,53335.43767200001 2025-11-30,21:03:11.000,334,11057769,13925,0,1764536590,13022.560675519991,467.7188685000001,53335.52151744 2025-11-30,21:03:12.000,334,11057773,13405,0,1764536591,13022.695401719997,5.634298739998485,53335.59138864 2025-11-30,21:03:13.000,334,11057746,13405,0,1764536592,13022.823391609993,5.4510213600005955,53335.60536288001 2025-11-30,21:03:14.000,334,11057770,13565,0,1764536593,13022.944645189993,5.1902035500024795,53335.66824696 2025-11-30,21:03:15.000,334,11057747,13485,0,1764536594,13022.998535669998,4.9575822600018,53335.731131040004 2025-11-30,21:03:16.000,334,11057770,13845,0,1764536595,13023.092844009989,4.753157489998557,53335.731131040004 2025-11-30,21:03:17.000,334,11057749,13605,0,1764536596,13023.086107699994,928.30197357,53335.79401512001 2025-11-30,21:03:18.000,334,11057744,13485,0,1764536597,13023.119789249999,466.25264946000243,53335.81497648 2025-11-30,21:03:19.000,334,11057750,13485,0,1764536598,13023.106316629994,466.08347034000326,53335.870873440006 2025-11-30,21:03:20.000,334,11057801,13525,0,1764536599,13022.998535669998,4.083490140001231,53335.86388632001 2025-11-30,21:03:21.000,334,11057778,13685,0,1764536600,13022.958117809998,4.005949710001005,53335.898821920004 2025-11-30,21:03:22.000,334,11057771,13525,0,1764536601,13022.863809469993,927.6534536100007,53335.94074464001 2025-11-30,21:03:23.000,334,11057750,13605,0,1764536602,13022.796446369997,3.8861145000046236,53335.95471888 2025-11-30,21:03:24.000,334,11057763,13605,0,1764536603,13022.702138029992,3.8720162399986293,53335.98965448001 2025-11-30,21:03:25.000,334,11057772,13365,0,1764536604,13022.634774929997,465.766259490003,53335.919783280006 2025-11-30,21:03:26.000,334,11057727,13565,0,1764536605,13022.580884449992,927.6534536100007,53335.98266736 2025-11-30,21:03:27.000,334,11057753,13485,0,1764536606,13022.493312419996,465.83675079000386,53336.00362872 2025-11-30,21:03:28.000,334,11057696,13605,0,1764536607,13022.452894559996,3.9918514500022866,53335.9267704 2025-11-30,21:03:29.000,334,11057714,13405,0,1764536608,13022.40574039,465.92134035000345,53335.95471888 2025-11-30,21:03:30.000,334,11057771,13485,0,1764536609,13022.36532253,4.069391880002513,53335.95471888 2025-11-30,21:03:31.000,334,11057761,13885,0,1764536610,13022.36532253,4.132834050004021,53335.95471888 2025-11-30,21:03:32.000,334,11057714,13485,0,1764536611,13022.32490467,466.03412643000047,53335.96170600001 2025-11-30,21:03:33.000,334,11057800,13605,0,1764536612,13022.311432049995,466.06937208000454,53335.968693120005 2025-11-30,21:03:34.000,334,11057730,13725,0,1764536613,13022.33837728999,466.03412643000047,53335.9267704 2025-11-30,21:03:35.000,334,11057722,13605,0,1764536614,13022.33837728999,466.05527381999855,53335.98266736 2025-11-30,21:03:36.000,334,11057661,13405,0,1764536615,13022.311432049995,4.09758839999995,53335.968693120005 2025-11-30,21:03:37.000,334,11057689,13485,0,1764536616,13022.392267769996,4.083490140001231,53335.9966416 2025-11-30,21:03:38.000,334,11057715,13245,0,1764536617,13022.37879514999,3.9989005800016457,53336.03157720001 2025-11-30,21:03:39.000,334,11057792,13365,0,1764536618,13022.392267769996,927.6675518699994,53336.05952568001 2025-11-30,21:03:40.000,334,11057808,13325,0,1764536619,13022.46636718,3.8438197200011928,53336.07349992 2025-11-30,21:03:41.000,334,11057732,13485,0,1764536620,13022.46636718,3.752181030002248,53336.08048704001 2025-11-30,21:03:42.000,334,11057753,13325,0,1764536621,13022.473103489996,3.6323458199985907,53336.14337112 2025-11-30,21:03:43.000,334,11057798,13605,0,1764536622,13022.520257659991,465.3715082100025,53336.12939688001 2025-11-30,21:03:44.000,334,11057768,13525,0,1764536623,13022.553939209996,3.427921050002624,53336.16433248 2025-11-30,21:03:45.000,334,11057678,13645,0,1764536624,13022.607829690001,3.336282360003679,53336.206255200006 2025-11-30,21:03:46.000,334,11057749,13565,0,1764536625,13022.601093379992,3.237594539998099,53336.22022944 2025-11-30,21:03:47.000,334,11057761,13645,0,1764536626,13022.654983859997,464.98380606000137,53336.234203680004 2025-11-30,21:03:48.000,334,11057786,13525,0,1764536627,13022.648247550002,926.7793614900002,53336.185293840004 2025-11-30,21:03:49.000,334,11057755,13565,0,1764536628,13022.688665410002,464.849872589999,53336.26913928 2025-11-30,21:03:50.000,334,11057758,13525,0,1764536629,13022.675192789997,2.913334559998475,53336.29010064 2025-11-30,21:03:51.000,334,11057739,13525,0,1764536630,13022.681929099992,464.7511847700007,53336.32503624001 2025-11-30,21:03:52.000,334,11057700,13485,0,1764536631,13022.648247550002,2.863990650002961,53336.27612640001 2025-11-30,21:03:53.000,334,11057725,13885,0,1764536632,13022.587620760001,2.7934993500020937,53336.29010064 2025-11-30,21:03:54.000,334,11057712,13645,0,1764536633,13022.547202900001,2.7794010900033754,53336.311062 2025-11-30,21:03:55.000,334,11057722,13765,0,1764536634,13022.48657611,2.800548480001453,53336.33202336 2025-11-30,21:03:56.000,334,11057680,13405,0,1764536635,13022.392267769996,2.8357941299982485,53336.32503624001 2025-11-30,21:03:57.000,334,11057728,13325,0,1764536636,13022.25754156999,2.814646740000171,53336.29010064 2025-11-30,21:03:58.000,334,11057752,13565,0,1764536637,13022.109342749995,2.8428432600048836,53336.21324232 2025-11-30,21:03:59.000,334,11057728,13525,0,1764536638,13022.01503440999,2.9344819500038284,53336.16433248 2025-11-30,21:04:00.000,334,11057783,13485,0,1764536639,13021.907253449994,2.962678470001265,53336.185293840004 2025-11-30,21:04:01.000,334,11057762,13765,0,1764536640,13021.779263559998,464.88511824000307,53336.14337112 2025-11-30,21:04:02.000,334,11057748,13525,0,1764536641,13021.678218909998,465.00495344999945,53336.05253856 2025-11-30,21:04:03.000,334,11057778,13445,0,1764536642,13021.543492709992,3.23054540999874,53335.98266736 2025-11-30,21:04:04.000,334,11057766,13525,0,1764536643,13021.428975440002,465.2234764800014,53335.87786056 2025-11-30,21:04:05.000,334,11057707,13525,0,1764536644,13021.287512930001,465.3433116899978,53335.84292496001 2025-11-30,21:04:06.000,334,11057764,13445,0,1764536645,13021.193204589996,465.47724516000017,53335.78004088 2025-11-30,21:04:07.000,334,11057748,13605,0,1764536646,13021.09889624999,3.752181030002248,53335.75907952 2025-11-30,21:04:08.000,334,11057765,13485,0,1764536647,13021.05847838999,465.7380629699983,53335.68920832 2025-11-30,21:04:09.000,334,11057767,13525,0,1764536648,13021.011324219995,465.85789818000194,53335.62632424001 2025-11-30,21:04:10.000,334,11057718,13525,0,1764536649,13020.99785159999,465.97068425999896,53335.59138864 2025-11-30,21:04:11.000,334,11057771,13725,0,1764536650,13020.94396112,927.9283696800048,53335.5424788 2025-11-30,21:04:12.000,334,11057781,13525,0,1764536651,13020.94396112,466.1328142499988,53335.52151744 2025-11-30,21:04:13.000,334,11057708,13405,0,1764536652,13020.910279569995,466.2244529399977,53335.43767200001 2025-11-30,21:04:14.000,334,11057736,13565,0,1764536653,13020.87659801999,4.379553600003419,53335.42369776 2025-11-30,21:04:15.000,334,11057743,13645,0,1764536654,13020.869861709994,928.1398435800002,53335.40972352001 2025-11-30,21:04:16.000,334,11057724,13605,0,1764536655,13020.88333433,4.4077501200008555,53335.32587808 2025-11-30,21:04:17.000,334,11057733,13645,0,1764536656,13020.87659801999,4.4077501200008555,53335.367800800006 2025-11-30,21:04:18.000,334,11057703,13565,0,1764536657,13020.90354326,4.330209690000629,53335.31889096001 2025-11-30,21:04:19.000,334,11057669,13645,0,1764536658,13020.930488499995,466.16805990000285,53335.31889096001 2025-11-30,21:04:20.000,334,11057709,13405,0,1764536659,13020.95743373999,927.9565662000023,53335.27696824 2025-11-30,21:04:21.000,334,11057703,13525,0,1764536660,13020.96417005,4.189227089998894,53335.27696824 2025-11-30,21:04:22.000,334,11057740,13685,0,1764536661,13020.950697429995,4.13988318000338,53335.297929600005 2025-11-30,21:04:23.000,334,11057758,13605,0,1764536662,13020.96417005,465.9847825199977,53335.297929600005 2025-11-30,21:04:24.000,334,11057736,13485,0,1764536663,13020.970906359995,4.062342750003154,53335.31190384 2025-11-30,21:04:25.000,334,11057730,13485,0,1764536664,13020.95743373999,465.8860946999994,53335.20709704 2025-11-30,21:04:26.000,334,11057723,13525,0,1764536665,13020.94396112,3.9989005800016457,53335.228058400004 2025-11-30,21:04:27.000,334,11057825,13445,0,1764536666,13020.890070639995,3.96365493000485,53335.249019760005 2025-11-30,21:04:28.000,334,11057802,13565,0,1764536667,13020.82270754,3.96365493000485,53335.25600688 2025-11-30,21:04:29.000,334,11057696,13525,0,1764536668,13020.768817059994,465.8437999200032,53335.20709704 2025-11-30,21:04:30.000,334,11057786,13565,0,1764536669,13020.708190269994,4.034146229998441,53335.22107128001 2025-11-30,21:04:31.000,334,11057754,13525,0,1764536670,13020.600409309998,465.9424877400015,53335.200109920006 2025-11-30,21:04:32.000,334,11057756,13405,0,1764536671,13020.539782519998,465.9777333899983,53335.081328880005 2025-11-30,21:04:33.000,334,11057768,13565,0,1764536672,13020.432001560002,927.9424679400036,53335.06735464 2025-11-30,21:04:34.000,334,11057753,13685,0,1764536673,13020.324220599992,4.280865779997839,53335.081328880005 2025-11-30,21:04:35.000,334,11057730,13605,0,1764536674,13020.229912260002,4.344307949999347,53334.99748344 2025-11-30,21:04:36.000,334,11057781,13765,0,1764536675,13020.128867610001,928.2032857500017,53334.962547840005 2025-11-30,21:04:37.000,334,11057715,13565,0,1764536676,13020.04803189,466.45002509999904,53334.94158648 2025-11-30,21:04:38.000,334,11057719,13645,0,1764536677,13019.94698724,466.541663789998,53334.90665088001 2025-11-30,21:04:39.000,334,11057740,13605,0,1764536678,13019.85941520999,4.830697919998784,53334.82979256 2025-11-30,21:04:40.000,334,11057760,13605,0,1764536679,13019.74489794,1390.5557224500008,53334.808831199996 2025-11-30,21:04:41.000,334,11057777,13565,0,1764536680,13019.691007459995,466.94346419999783,53334.794856960005 2025-11-30,21:04:42.000,334,11057752,13645,0,1764536681,13019.630380669994,5.1902035500024795,53334.72498576 2025-11-30,21:04:43.000,334,11057764,13645,0,1764536682,13019.583226499999,5.324137020004855,53334.75293424 2025-11-30,21:04:44.000,334,11057738,13725,0,1764536683,13019.482181849999,5.458070489999955,53334.64812744001 2025-11-30,21:04:45.000,334,11057766,13685,0,1764536684,13019.468709229994,5.599053090001689,53334.65511456 2025-11-30,21:04:46.000,334,11057750,13605,0,1764536685,13019.435027679989,929.5285221900049,53334.627166080005 2025-11-30,21:04:47.000,334,11057750,13605,0,1764536686,13019.408082439993,5.944460459999391,53334.65511456 2025-11-30,21:04:48.000,334,11057735,13485,0,1764536687,13019.367664579993,6.099541319999844,53334.58524336 2025-11-30,21:04:49.000,334,11057699,13605,0,1764536688,13019.387873509993,468.13476716999867,53334.59223048 2025-11-30,21:04:50.000,334,11057752,13605,0,1764536689,13019.340719339998,468.3109954200045,53334.578256240005 2025-11-30,21:04:51.000,334,11057766,14125,0,1764536690,13019.300301479998,6.670520849998866,53334.53633352 2025-11-30,21:04:52.000,334,11057709,13565,0,1764536691,13019.313774099988,930.5576951699986,53334.55030776001 2025-11-30,21:04:53.000,334,11057719,13765,0,1764536692,13019.226202069993,6.9736334400004125,53334.55729488 2025-11-30,21:04:54.000,334,11057733,13765,0,1764536693,13019.219465759998,930.9172008000023,53334.529346400006 2025-11-30,21:04:55.000,334,11057767,13525,0,1764536694,13019.179047899997,7.311991679998755,53334.54332064 2025-11-30,21:04:56.000,334,11057733,13645,0,1764536695,13019.172311590002,7.431826890002412,53334.459475200005 2025-11-30,21:04:57.000,334,11057734,13565,0,1764536696,13019.138630039997,7.523465580001357,53334.46646232 2025-11-30,21:04:58.000,334,11057713,13885,0,1764536697,13019.104948489992,7.664448180003092,53334.473449439996 2025-11-30,21:04:59.000,334,11057757,13645,0,1764536698,13018.990431220001,469.5868879500049,53334.473449439996 2025-11-30,21:05:00.000,334,11057763,13605,0,1764536699,13018.983694909992,7.7560868700020364,53334.48043656001 2025-11-30,21:05:01.000,334,11057686,13605,0,1764536700,13018.929804430001,7.734939480003959,53334.4944108 2025-11-30,21:05:02.000,334,11057738,13605,0,1764536701,13018.862441329991,7.720841219997965,53334.459475200005 2025-11-30,21:05:03.000,334,11057721,13485,0,1764536702,13018.76139667999,7.692644700000528,53334.4944108 2025-11-30,21:05:04.000,334,11057744,13685,0,1764536703,13018.72097881999,931.3683451199977,53334.48742368 2025-11-30,21:05:05.000,334,11057795,13565,0,1764536704,13018.64014309999,931.2978538200041,53334.51537216 2025-11-30,21:05:06.000,334,11057736,13565,0,1764536705,13018.572779999995,469.2485297099993,53334.48742368 2025-11-30,21:05:07.000,334,11057707,13365,0,1764536706,13018.53909844999,469.1004979799982,53334.55729488 2025-11-30,21:05:08.000,334,11057760,13285,0,1764536707,13018.451526419994,468.931318859999,53334.529346400006 2025-11-30,21:05:09.000,334,11057703,13525,0,1764536708,13018.363954389999,6.9172403999982635,53334.55729488 2025-11-30,21:05:10.000,334,11057718,13565,0,1764536709,13018.256173429989,6.797405190001882,53334.51537216 2025-11-30,21:05:11.000,334,11057718,13445,0,1764536710,13018.195546639989,6.698717370003578,53334.50139792001 2025-11-30,21:05:12.000,334,11057734,13485,0,1764536711,13018.134919849988,6.649373460000788,53334.48742368 2025-11-30,21:05:13.000,334,11057764,13645,0,1764536712,13018.060820439998,6.543636510003125,53334.55030776001 2025-11-30,21:05:14.000,334,11057757,13565,0,1764536713,13018.000193649998,6.543636510003125,53334.55729488 2025-11-30,21:05:15.000,334,11057729,13645,0,1764536714,13017.892412690002,468.4449288899996,53334.50139792001 2025-11-30,21:05:16.000,334,11057727,13565,0,1764536715,13017.845258519992,6.628226070002711,53334.55030776001 2025-11-30,21:05:17.000,334,11057793,13645,0,1764536716,13017.791368040002,468.5718132300026,53334.578256240005 2025-11-30,21:05:18.000,334,11057759,13605,0,1764536717,13017.717268629996,6.755110409998451,53334.55729488 2025-11-30,21:05:19.000,334,11057756,13685,0,1764536718,13017.663378149991,6.874945620002109,53334.55729488 2025-11-30,21:05:20.000,334,11057737,13485,0,1764536719,13017.616223979996,7.051173870000639,53334.529346400006 2025-11-30,21:05:21.000,334,11057748,13405,0,1764536720,13017.515179329996,7.227402119999169,53334.52235928001 2025-11-30,21:05:22.000,334,11057767,13325,0,1764536721,13017.393925749995,7.333139070004108,53334.4944108 2025-11-30,21:05:23.000,334,11057763,13365,0,1764536722,13017.252463239995,7.516416450001998,53334.46646232 2025-11-30,21:05:24.000,334,11057761,13725,0,1764536723,13017.144682279999,469.6009862100036,53334.44550096 2025-11-30,21:05:25.000,334,11057789,13565,0,1764536724,13016.976274529989,931.6926051000046,53334.41755248 2025-11-30,21:05:26.000,334,11057736,13485,0,1764536725,13016.881966189998,470.03803227000026,53334.43851384 2025-11-30,21:05:27.000,334,11057728,13485,0,1764536726,13016.679876889997,8.362312049997854,53334.340694160004 2025-11-30,21:05:28.000,334,11057751,13685,0,1764536727,13016.518205449996,8.580835079999815,53334.305758559996 2025-11-30,21:05:29.000,334,11057740,13565,0,1764536728,13016.356534009996,470.6724539700008,53334.193964640006 2025-11-30,21:05:30.000,334,11057715,13645,0,1764536729,13016.215071499995,8.982635489999666,53334.16601616001 2025-11-30,21:05:31.000,334,11057718,13445,0,1764536730,13016.08034529999,1394.8697900100015,53334.11710632001 2025-11-30,21:05:32.000,334,11057724,13405,0,1764536731,13015.992773269994,471.1940895900043,53334.06120936 2025-11-30,21:05:33.000,334,11057731,13405,0,1764536732,13015.91867385999,471.4267108799977,53334.04723512001 2025-11-30,21:05:34.000,334,11057747,13245,0,1764536733,13015.837838139989,933.4407893399984,53333.98435104 2025-11-30,21:05:35.000,334,11057706,13525,0,1764536734,13015.824365519999,9.7157450099985,53333.89351848 2025-11-30,21:05:36.000,334,11057744,13605,0,1764536735,13015.891728619994,933.7086562800032,53333.90050560001 2025-11-30,21:05:37.000,334,11057719,13765,0,1764536736,13015.911937549994,9.962464559997898,53333.87255712 2025-11-30,21:05:38.000,334,11057753,13605,0,1764536737,13015.99950957999,10.025906729999406,53333.7956988 2025-11-30,21:05:39.000,334,11057725,13445,0,1764536738,13016.10729054,471.95539563000057,53333.81666016 2025-11-30,21:05:40.000,334,11057655,13325,0,1764536739,13016.194862569995,10.04705412000476,53333.802685919996 2025-11-30,21:05:41.000,334,11057723,13565,0,1764536740,13016.316116149996,933.8989827900004,53333.7956988 2025-11-30,21:05:42.000,334,11057756,13645,0,1764536741,13016.484523899991,471.92014998000377,53333.78172456001 2025-11-30,21:05:43.000,334,11057729,13765,0,1764536742,13016.625986409992,9.94131716999982,53333.7956988 2025-11-30,21:05:44.000,334,11057786,13765,0,1764536743,13016.747239989993,9.920169780001743,53333.76076320001 2025-11-30,21:05:45.000,334,11057751,13605,0,1764536744,13016.902175119998,471.7016269500018,53333.82364728 2025-11-30,21:05:46.000,334,11057789,13405,0,1764536745,13017.036901319989,9.70869587999914,53333.837621520004 2025-11-30,21:05:47.000,334,11057705,13365,0,1764536746,13017.090791799994,9.5818115400034,53333.92146696 2025-11-30,21:05:48.000,334,11057707,13605,0,1764536747,13017.144682279999,933.2575119600006,53333.89351848 2025-11-30,21:05:49.000,334,11057716,13445,0,1764536748,13017.164891209999,471.208187850003,53333.970376799996 2025-11-30,21:05:50.000,334,11057706,13485,0,1764536749,13017.144682279999,1394.9402813100023,53333.92146696 2025-11-30,21:05:51.000,334,11057749,13405,0,1764536750,13017.090791799994,9.060175919999892,53333.907492720005 2025-11-30,21:05:52.000,334,11057756,13685,0,1764536751,13017.090791799994,8.926242450004793,53333.94941544001 2025-11-30,21:05:53.000,334,11057713,13645,0,1764536752,13016.989747149993,470.72884701000294,53333.94941544001 2025-11-30,21:05:54.000,334,11057778,13565,0,1764536753,13016.855020950003,470.59491354000056,53333.96338968 2025-11-30,21:05:55.000,334,11057661,13405,0,1764536754,13016.767448919993,8.651326380000683,53333.99133816 2025-11-30,21:05:56.000,334,11057741,13325,0,1764536755,13016.612513790002,932.3904689699993,53333.98435104 2025-11-30,21:05:57.000,334,11057764,13645,0,1764536756,13016.484523899991,470.4116361600027,53333.94242832 2025-11-30,21:05:58.000,334,11057767,13405,0,1764536757,13016.356534009996,8.517392909998307,53333.94242832 2025-11-30,21:05:59.000,334,11057723,13525,0,1764536758,13016.22854412,8.517392909998307,53333.94941544001 2025-11-30,21:06:00.000,334,11057728,13525,0,1764536759,13016.093817919995,470.41868529000203,53333.89351848 2025-11-30,21:06:01.000,334,11057770,13645,0,1764536760,13016.03992743999,8.53854030000366,53333.84460864 2025-11-30,21:06:02.000,334,11057779,13405,0,1764536761,13015.932146479994,470.4257344200014,53333.82364728 2025-11-30,21:06:03.000,334,11057741,13605,0,1764536762,13015.858047069989,932.4186654900041,53333.80967304001 2025-11-30,21:06:04.000,334,11057756,13445,0,1764536763,13015.851310759994,470.64425745000335,53333.788711680005 2025-11-30,21:06:05.000,334,11057754,13405,0,1764536764,13015.831101829994,470.6724539700008,53333.802685919996 2025-11-30,21:06:06.000,334,11057770,13365,0,1764536765,13015.858047069989,932.7006306900003,53333.83063440001 2025-11-30,21:06:07.000,334,11057751,14005,0,1764536766,13015.891728619994,470.8345839600006,53333.788711680005 2025-11-30,21:06:08.000,334,11057743,13605,0,1764536767,13015.884992309999,470.9121243900008,53333.84460864 2025-11-30,21:06:09.000,334,11057714,13605,0,1764536768,13015.925410169999,470.97556656000233,53333.7956988 2025-11-30,21:06:10.000,334,11057751,13365,0,1764536769,13016.012982199994,470.97556656000233,53333.84460864 2025-11-30,21:06:11.000,334,11057736,13485,0,1764536770,13016.053400059995,9.039028530001815,53333.85159576001 2025-11-30,21:06:12.000,334,11057775,13725,0,1764536771,13016.154444709995,470.98966482000105,53333.907492720005 2025-11-30,21:06:13.000,334,11057750,13445,0,1764536772,13016.16118101999,470.9121243900008,53333.858582880006 2025-11-30,21:06:14.000,334,11057770,13245,0,1764536773,13016.215071499995,470.86278047999804,53333.96338968 2025-11-30,21:06:15.000,334,11057771,13405,0,1764536774,13016.26896198,470.7358961400023,53333.92845408001 2025-11-30,21:06:16.000,334,11057772,13485,0,1764536775,13016.26896198,8.750014199998986,53333.97736392001 2025-11-30,21:06:17.000,334,11057756,13565,0,1764536776,13016.30937984,8.609031600004528,53333.99832528001 2025-11-30,21:06:18.000,334,11057759,13605,0,1764536777,13016.316116149996,8.53854030000366,53334.04723512001 2025-11-30,21:06:19.000,334,11057774,13605,0,1764536778,13016.32285245999,932.2001424600021,53334.01229952 2025-11-30,21:06:20.000,334,11057792,13725,0,1764536779,13016.30937984,1394.0591400600024,53334.026273760006 2025-11-30,21:06:21.000,334,11057763,13525,0,1764536780,13016.26222566999,8.277722489998268,53334.026273760006 2025-11-30,21:06:22.000,334,11057767,13405,0,1764536781,13016.24875305,8.249525970000832,53334.005312400004 2025-11-30,21:06:23.000,334,11057746,13605,0,1764536782,13016.16118101999,8.193132929998683,53334.09614496001 2025-11-30,21:06:24.000,334,11057758,13445,0,1764536783,13016.10055422999,470.15081835000456,53334.05422224 2025-11-30,21:06:25.000,334,11057756,13525,0,1764536784,13016.053400059995,8.256575100000191,53334.08217072 2025-11-30,21:06:26.000,334,11057765,13685,0,1764536785,13015.97930064999,8.27067335999891,53334.1101192 2025-11-30,21:06:27.000,334,11057769,13525,0,1764536786,13015.925410169999,470.1931131300007,53334.01928664001 2025-11-30,21:06:28.000,334,11057742,13645,0,1764536787,13015.851310759994,470.2777026900003,53334.08915784 2025-11-30,21:06:29.000,334,11057763,13445,0,1764536788,13015.777211349989,470.3552431200005,53334.06120936 2025-11-30,21:06:30.000,334,11057778,13245,0,1764536789,13015.730057179993,8.49624552000023,53334.04723512001 2025-11-30,21:06:31.000,334,11057748,13365,0,1764536790,13015.649221459993,470.49622572000226,53334.075183600005 2025-11-30,21:06:32.000,334,11057766,13805,0,1764536791,13015.635748840003,470.5526187600044,53334.040248 2025-11-30,21:06:33.000,334,11057702,13685,0,1764536792,13015.615539910003,8.686572030004754,53334.03326088 2025-11-30,21:06:34.000,334,11057705,13725,0,1764536793,13015.568385739993,8.735915940000268,53334.040248 2025-11-30,21:06:35.000,334,11057711,13725,0,1764536794,13015.561649429997,8.750014199998986,53334.09614496001 2025-11-30,21:06:36.000,334,11057765,13565,0,1764536795,13015.541440499997,470.67950310000015,53334.10313208 2025-11-30,21:06:37.000,334,11057773,13805,0,1764536796,13015.521231569997,470.66540484000143,53334.06120936 2025-11-30,21:06:38.000,334,11057778,13605,0,1764536797,13015.561649429997,8.693621160004113,53334.138067679996 2025-11-30,21:06:39.000,334,11057801,13765,0,1764536798,13015.541440499997,932.4327637500028,53334.1799904 2025-11-30,21:06:40.000,334,11057772,13565,0,1764536799,13015.554913120002,470.4680292000048,53334.20095176 2025-11-30,21:06:41.000,334,11057750,13645,0,1764536800,13015.568385739993,470.36934137999924,53334.22890024 2025-11-30,21:06:42.000,334,11057737,13605,0,1764536801,13015.602067289998,932.1860442000034,53334.16601616001 2025-11-30,21:06:43.000,334,11057752,13805,0,1764536802,13015.629012529993,8.277722489998268,53334.22890024 2025-11-30,21:06:44.000,334,11057764,13725,0,1764536803,13015.689639319993,8.207231190004677,53334.20095176 2025-11-30,21:06:45.000,334,11057726,13725,0,1764536804,13015.763738729998,8.122641629997815,53334.27781008 2025-11-30,21:06:46.000,334,11057774,13845,0,1764536805,13015.804156589998,8.03805206999823,53334.27082296 2025-11-30,21:06:47.000,334,11057784,13725,0,1764536806,13015.864783379999,469.89000053999916,53334.31274568001 2025-11-30,21:06:48.000,334,11057756,13685,0,1764536807,13015.992773269994,7.981659030003357,53334.27082296 2025-11-30,21:06:49.000,334,11057768,13645,0,1764536808,13015.99950957999,7.981659030003357,53334.27781008 2025-11-30,21:06:50.000,334,11057776,13645,0,1764536809,13016.06013636999,7.9675607700046385,53334.242874480005 2025-11-30,21:06:51.000,334,11057777,13765,0,1764536810,13016.12749947,931.7842437900035,53334.242874480005 2025-11-30,21:06:52.000,334,11057739,14005,0,1764536811,13016.154444709995,931.8406368299984,53334.22890024 2025-11-30,21:06:53.000,334,11057719,13845,0,1764536812,13016.22180780999,8.094445110000379,53334.20095176 2025-11-30,21:06:54.000,334,11057749,13805,0,1764536813,13016.26896198,8.186083799999324,53334.18697752001 2025-11-30,21:06:55.000,334,11057781,13685,0,1764536814,13016.28243459999,8.327066400001058,53334.11710632001 2025-11-30,21:06:56.000,334,11057764,13765,0,1764536815,13016.316116149996,8.453950740004075,53334.14505480001 2025-11-30,21:06:57.000,334,11057722,13605,0,1764536816,13016.356534009996,8.559687690001738,53334.124093440005 2025-11-30,21:06:58.000,334,11057742,13645,0,1764536817,13016.376742939996,8.700670290003472,53334.075183600005 2025-11-30,21:06:59.000,334,11057788,13725,0,1764536818,13016.34306138999,8.876898540002003,53334.01928664001 2025-11-30,21:07:00.000,334,11057744,13765,0,1764536819,13016.32285245999,9.060175919999892,53333.96338968 2025-11-30,21:07:01.000,334,11057762,13885,0,1764536820,13016.32958877,9.187060260002909,53333.91447984 2025-11-30,21:07:02.000,334,11057742,13565,0,1764536821,13016.363270319991,933.1376767500042,53333.85159576001 2025-11-30,21:07:03.000,334,11057778,13765,0,1764536822,13016.41042449,9.398534159998235,53333.76076320001 2025-11-30,21:07:04.000,334,11057804,13645,0,1764536823,13016.464314969991,9.48312371999782,53333.76775032 2025-11-30,21:07:05.000,334,11057751,13565,0,1764536824,13016.572095930002,471.48310391999985,53333.71185336001 2025-11-30,21:07:06.000,334,11057767,13485,0,1764536825,13016.700085819997,9.53246763000061,53333.73281472001 2025-11-30,21:07:07.000,334,11057823,13405,0,1764536826,13016.888702499993,471.4267108799977,53333.67691776 2025-11-30,21:07:08.000,334,11057738,13645,0,1764536827,13017.090791799994,9.433779810002306,53333.64198216001 2025-11-30,21:07:09.000,334,11057720,13685,0,1764536828,13017.30635372,933.1235784899982,53333.621020800005 2025-11-30,21:07:10.000,334,11057720,13925,0,1764536829,13017.555597189996,9.137716350000119,53333.669930640004 2025-11-30,21:07:11.000,334,11057827,13765,0,1764536830,13017.771159110001,470.8486822199993,53333.70486624 2025-11-30,21:07:12.000,334,11057791,13565,0,1764536831,13018.047347819993,8.750014199998986,53333.71884048 2025-11-30,21:07:13.000,334,11057746,13725,0,1764536832,13018.235964499989,470.3904887700046,53333.75377608 2025-11-30,21:07:14.000,334,11057707,13885,0,1764536833,13018.44479011,8.221329450003395,53333.77473744 2025-11-30,21:07:15.000,334,11057775,13685,0,1764536834,13018.64687941,7.890020340004412,53333.7956988 2025-11-30,21:07:16.000,334,11057774,13725,0,1764536835,13018.80855085,469.48115099999995,53333.82364728 2025-11-30,21:07:17.000,334,11057823,13725,0,1764536836,13018.950013360001,7.297893420000037,53333.89351848 2025-11-30,21:07:18.000,334,11057742,13685,0,1764536837,13019.024112769992,7.04412474000128,53333.92146696 2025-11-30,21:07:19.000,334,11057766,13565,0,1764536838,13019.091475870002,930.6070390800014,53333.97736392001 2025-11-30,21:07:20.000,334,11057822,13805,0,1764536839,13019.091475870002,6.578882159999921,53334.040248 2025-11-30,21:07:21.000,334,11057764,13605,0,1764536840,13019.104948489992,6.466096080002899,53334.005312400004 2025-11-30,21:07:22.000,334,11057734,13445,0,1764536841,13019.044321699992,468.1982093400002,53334.06120936 2025-11-30,21:07:23.000,334,11057755,13485,0,1764536842,13018.997167529997,6.289867830004368,53333.99832528001 2025-11-30,21:07:24.000,334,11057767,13685,0,1764536843,13018.936540739996,468.17001282000274,53334.04723512001 2025-11-30,21:07:25.000,334,11057771,13445,0,1764536844,13018.82875978,1391.9373519299988,53334.026273760006 2025-11-30,21:07:26.000,334,11057785,13725,0,1764536845,13018.72771513,6.444948690004821,53333.98435104 2025-11-30,21:07:27.000,334,11057755,13485,0,1764536846,13018.7075062,6.571833030000562,53333.956402560005 2025-11-30,21:07:28.000,334,11057756,13485,0,1764536847,13018.72097881999,6.741012149999733,53333.96338968 2025-11-30,21:07:29.000,334,11057767,13765,0,1764536848,13018.70076988999,6.952486050002335,53333.907492720005 2025-11-30,21:07:30.000,334,11057788,13845,0,1764536849,13018.76813299,1392.8537388300028,53333.88653136 2025-11-30,21:07:31.000,334,11057777,13645,0,1764536850,13018.842232399991,7.375433850000263,53333.858582880006 2025-11-30,21:07:32.000,334,11057836,13445,0,1764536851,13018.970222290001,7.572809490004147,53333.858582880006 2025-11-30,21:07:33.000,334,11057763,13445,0,1764536852,13019.104948489992,7.847725560000981,53333.88653136 2025-11-30,21:07:34.000,334,11057730,13565,0,1764536853,13019.253147310003,8.066248590002942,53333.84460864 2025-11-30,21:07:35.000,334,11057721,13445,0,1764536854,13019.441763989998,8.284771620004904,53333.837621520004 2025-11-30,21:07:36.000,334,11057767,13605,0,1764536855,13019.67753483999,8.432803349998721,53333.87954424001 2025-11-30,21:07:37.000,334,11057737,13605,0,1764536856,13019.94698724,8.552638560002379,53333.837621520004 2025-11-30,21:07:38.000,334,11057768,13325,0,1764536857,13020.169285470001,470.5455696299978,53333.85159576001 2025-11-30,21:07:39.000,334,11057785,13525,0,1764536858,13020.479155729998,470.63015919000463,53333.94242832 2025-11-30,21:07:40.000,334,11057783,13405,0,1764536859,13020.681245029999,8.792308980002417,53333.956402560005 2025-11-30,21:07:41.000,334,11057761,13565,0,1764536860,13020.90354326,8.827554629999213,53333.91447984 2025-11-30,21:07:42.000,334,11057743,13405,0,1764536861,13021.132577799995,8.827554629999213,53333.970376799996 2025-11-30,21:07:43.000,334,11057772,13605,0,1764536862,13021.321194479991,8.841652889997931,53334.01928664001 2025-11-30,21:07:44.000,334,11057777,13525,0,1764536863,13021.469393300002,470.7147487500042,53334.04723512001 2025-11-30,21:07:45.000,334,11057782,13485,0,1764536864,13021.624328429993,932.6512867800047,53334.10313208 2025-11-30,21:07:46.000,334,11057746,13485,0,1764536865,13021.718636769998,8.827554629999213,53334.13108056 2025-11-30,21:07:47.000,334,11057715,13765,0,1764536866,13021.860099279998,1394.496186119999,53334.15902904 2025-11-30,21:07:48.000,334,11057755,13365,0,1764536867,13021.893780829989,8.799358110001776,53334.22890024 2025-11-30,21:07:49.000,334,11057782,13525,0,1764536868,13021.913989759989,8.820505499999854,53334.26383584001 2025-11-30,21:07:50.000,334,11057789,13405,0,1764536869,13021.947671309994,8.785259850003058,53334.29877144 2025-11-30,21:07:51.000,334,11057746,13485,0,1764536870,13022.06218858,8.785259850003058,53334.3197328 2025-11-30,21:07:52.000,334,11057744,13405,0,1764536871,13022.05545226999,8.778210720003699,53334.389604 2025-11-30,21:07:53.000,334,11057720,13605,0,1764536872,13022.129551679995,8.813456370000495,53334.37562976 2025-11-30,21:07:54.000,334,11057764,13325,0,1764536873,13022.19691477999,470.6865522299995,53334.40357824001 2025-11-30,21:07:55.000,334,11057744,13605,0,1764536874,13022.28448681,8.778210720003699,53334.48742368 2025-11-30,21:07:56.000,334,11057801,13405,0,1764536875,13022.351849909996,8.700670290003472,53334.51537216 2025-11-30,21:07:57.000,334,11057820,13485,0,1764536876,13022.432685629996,470.55966789000377,53334.53633352 2025-11-30,21:07:58.000,334,11057783,13245,0,1764536877,13022.547202900001,8.54558943000302,53334.58524336 2025-11-30,21:07:59.000,334,11057744,13525,0,1764536878,13022.641511239992,8.43985247999808,53334.58524336 2025-11-30,21:08:00.000,334,11057771,13605,0,1764536879,13022.715610649997,470.20016226000007,53334.66908880001 2025-11-30,21:08:01.000,334,11057741,13965,0,1764536880,13022.890754710003,470.10147444000177,53334.69005016001 2025-11-30,21:08:02.000,334,11057790,13405,0,1764536881,13022.985063049993,469.9534427100007,53334.76690848001 2025-11-30,21:08:03.000,334,11057727,13485,0,1764536882,13023.106316629994,931.685555969998,53334.80184408 2025-11-30,21:08:04.000,334,11057761,13525,0,1764536883,13023.19388865999,469.62918273000105,53334.843766800004 2025-11-30,21:08:05.000,334,11057767,13805,0,1764536884,13023.227570209994,1393.3048831499982,53334.96953496 2025-11-30,21:08:06.000,334,11057781,13485,0,1764536885,13023.328614859995,7.488219930004561,53334.92761224 2025-11-30,21:08:07.000,334,11057778,13285,0,1764536886,13023.40271427,7.333139070004108,53334.98350920001 2025-11-30,21:08:08.000,334,11057776,13485,0,1764536887,13023.389241649995,7.276746030001959,53334.96953496 2025-11-30,21:08:09.000,334,11057729,13685,0,1764536888,13023.37576902999,931.0158886200006,53334.99748344 2025-11-30,21:08:10.000,334,11057766,13405,0,1764536889,13023.34208748,931.0370360099987,53335.12325160001 2025-11-30,21:08:11.000,334,11057792,13405,0,1764536890,13023.247779139994,7.255598640003882,53335.081328880005 2025-11-30,21:08:12.000,334,11057755,13445,0,1764536891,13023.146734489994,469.1780384099984,53335.09530312 2025-11-30,21:08:13.000,334,11057791,13365,0,1764536892,13023.038953529998,7.354286460002186,53335.06036752 2025-11-30,21:08:14.000,334,11057707,13445,0,1764536893,13022.843600539993,469.38246318000165,53335.03940616 2025-11-30,21:08:15.000,334,11057706,13405,0,1764536894,13022.702138029992,7.636251659998379,53335.09530312 2025-11-30,21:08:16.000,334,11057811,13565,0,1764536895,13022.614565999997,7.777234260000114,53335.04639328 2025-11-30,21:08:17.000,334,11057805,13565,0,1764536896,13022.479839799991,7.974609900003998,53335.02543192001 2025-11-30,21:08:18.000,334,11057741,13325,0,1764536897,13022.372058839996,931.9463737800033,53335.032419040006 2025-11-30,21:08:19.000,334,11057737,13485,0,1764536898,13022.31816835999,932.164896809998,53334.9485736 2025-11-30,21:08:20.000,334,11057753,13605,0,1764536899,13022.25754156999,8.580835079999815,53334.96953496 2025-11-30,21:08:21.000,334,11057756,13485,0,1764536900,13022.230596329995,8.750014199998986,53334.94158648 2025-11-30,21:08:22.000,334,11057835,13805,0,1764536901,13022.250805259995,1394.6583161099989,53334.93459936001 2025-11-30,21:08:23.000,334,11057744,13285,0,1764536902,13022.311432049995,471.0460578600032,53334.88568952001 2025-11-30,21:08:24.000,334,11057761,13365,0,1764536903,13022.392267769996,933.1094802299995,53334.85774104001 2025-11-30,21:08:25.000,334,11057765,13485,0,1764536904,13022.48657611,9.398534159998235,53334.89267664 2025-11-30,21:08:26.000,334,11057781,13365,0,1764536905,13022.621302309992,933.2927576100046,53334.8787024 2025-11-30,21:08:27.000,334,11057760,13605,0,1764536906,13022.742555889992,9.617057190000196,53334.8787024 2025-11-30,21:08:28.000,334,11057734,13325,0,1764536907,13022.870545780002,471.539496960002,53334.8787024 2025-11-30,21:08:29.000,334,11057764,13525,0,1764536908,13023.025480909993,471.5888408700048,53334.85774104001 2025-11-30,21:08:30.000,334,11057784,13445,0,1764536909,13023.059162459998,471.5606443500001,53334.92062512 2025-11-30,21:08:31.000,334,11057790,13285,0,1764536910,13023.21409758999,9.610008060000837,53334.95556072001 2025-11-30,21:08:32.000,334,11057788,13605,0,1764536911,13023.27472437999,471.5042513099979,53334.99748344 2025-11-30,21:08:33.000,334,11057722,13525,0,1764536912,13023.308405929994,933.3561997799989,53335.011457680004 2025-11-30,21:08:34.000,334,11057767,13565,0,1764536913,13023.308405929994,471.3280230599994,53335.06735464 2025-11-30,21:08:35.000,334,11057755,13445,0,1764536914,13023.288196999994,933.1094802299995,53335.130238720005 2025-11-30,21:08:36.000,334,11057753,13525,0,1764536915,13023.26125176,9.116568960002041,53335.24203264001 2025-11-30,21:08:37.000,334,11057752,13525,0,1764536916,13023.247779139994,470.8698296100047,53335.29094248001 2025-11-30,21:08:38.000,334,11057775,13365,0,1764536917,13023.173679729989,8.785259850003058,53335.28395536 2025-11-30,21:08:39.000,334,11057794,13565,0,1764536918,13023.113052939989,8.594933339998533,53335.395749280004 2025-11-30,21:08:40.000,334,11057797,13525,0,1764536919,13023.059162459998,470.2777026900003,53335.42369776 2025-11-30,21:08:41.000,334,11057797,13365,0,1764536920,13022.944645189993,8.171985540000605,53335.43068488 2025-11-30,21:08:42.000,334,11057740,13405,0,1764536921,13022.910963640003,7.988708160002716,53335.49356896 2025-11-30,21:08:43.000,334,11057761,13925,0,1764536922,13022.836864229997,469.67852664000384,53335.535491680006 2025-11-30,21:08:44.000,334,11057814,13525,0,1764536923,13022.742555889992,469.4882001299993,53335.59138864 2025-11-30,21:08:45.000,334,11057756,13445,0,1764536924,13022.688665410002,7.467072539999208,53335.62632424001 2025-11-30,21:08:46.000,334,11057783,13525,0,1764536925,13022.607829690001,7.347237330002827,53335.72414392001 2025-11-30,21:08:47.000,334,11057781,13685,0,1764536926,13022.628038620001,7.248549510004523,53335.72414392001 2025-11-30,21:08:48.000,334,11057794,13445,0,1764536927,13022.580884449992,469.08639971999946,53335.74510528001 2025-11-30,21:08:49.000,334,11057790,13725,0,1764536928,13022.506785040001,7.163959949997661,53335.82196360001 2025-11-30,21:08:50.000,334,11057765,13725,0,1764536929,13022.459630869991,7.121665170001506,53335.83593784 2025-11-30,21:08:51.000,334,11057788,13605,0,1764536930,13022.44615825,7.142812559999584,53335.83593784 2025-11-30,21:08:52.000,334,11057798,13605,0,1764536931,13022.40574039,7.262647770003241,53335.8568992 2025-11-30,21:08:53.000,334,11057784,13765,0,1764536932,13022.36532253,7.347237330002827,53335.870873440006 2025-11-30,21:08:54.000,334,11057800,13605,0,1764536933,13022.331640979995,931.2132642600045,53335.8568992 2025-11-30,21:08:55.000,334,11057762,13725,0,1764536934,13022.23733263999,469.4036105699997,53335.87786056 2025-11-30,21:08:56.000,334,11057785,13645,0,1764536935,13022.190178469995,469.5375440400021,53335.86388632001 2025-11-30,21:08:57.000,334,11057809,13725,0,1764536936,13022.149760609995,7.7278903500046,53335.82895072 2025-11-30,21:08:58.000,334,11057775,13645,0,1764536937,13022.089133819994,7.8124799100041855,53335.870873440006 2025-11-30,21:08:59.000,334,11057773,13645,0,1764536938,13022.008298099994,7.90411860000313,53335.86388632001 2025-11-30,21:09:00.000,334,11057743,13765,0,1764536939,13021.954407619989,469.8618040200017,53335.849912080004 2025-11-30,21:09:01.000,334,11057755,13565,0,1764536940,13021.833154039989,469.93934445000195,53335.8568992 2025-11-30,21:09:02.000,334,11057777,13485,0,1764536941,13021.839890349998,469.9534427100007,53335.82895072 2025-11-30,21:09:03.000,334,11057744,13805,0,1764536942,13021.819681419998,8.059199460003583,53335.849912080004 2025-11-30,21:09:04.000,334,11057736,13725,0,1764536943,13021.738845699998,8.023953809999512,53335.79401512001 2025-11-30,21:09:05.000,334,11057754,13565,0,1764536944,13021.698427839998,7.988708160002716,53335.82196360001 2025-11-30,21:09:06.000,334,11057777,13485,0,1764536945,13021.678218909998,469.84065663000365,53335.82196360001 2025-11-30,21:09:07.000,334,11057760,13565,0,1764536946,13021.658009979998,469.74196880999807,53335.88484768 2025-11-30,21:09:08.000,334,11057728,13765,0,1764536947,13021.610855810002,7.7560868700020364,53335.83593784 2025-11-30,21:09:09.000,334,11057787,13605,0,1764536948,13021.604119499993,7.6573990500037326,53335.90580904 2025-11-30,21:09:10.000,334,11057755,13725,0,1764536949,13021.543492709992,7.509367320002639,53335.90580904 2025-11-30,21:09:11.000,334,11057759,13485,0,1764536950,13021.503074849992,7.361335590001545,53335.919783280006 2025-11-30,21:09:12.000,334,11057734,13965,0,1764536951,13021.469393300002,7.2344512499985285,53335.94773176 2025-11-30,21:09:13.000,334,11057767,13525,0,1764536952,13021.395293889997,7.107566910002788,53335.97568024 2025-11-30,21:09:14.000,334,11057749,13525,0,1764536953,13021.307721860001,468.8819749500035,53336.02459008 2025-11-30,21:09:15.000,334,11057710,13405,0,1764536954,13021.220149829991,6.910191269998904,53336.00362872 2025-11-30,21:09:16.000,334,11057721,13685,0,1764536955,13021.10563256,6.804454320001241,53335.98266736 2025-11-30,21:09:17.000,334,11057785,13765,0,1764536956,13020.97764266999,468.57886236000195,53336.038564320006 2025-11-30,21:09:18.000,334,11057738,13765,0,1764536957,13020.82270754,468.56476410000323,53336.04555144 2025-11-30,21:09:19.000,334,11057731,13645,0,1764536958,13020.681245029999,6.614127810003993,53335.97568024 2025-11-30,21:09:20.000,334,11057738,13725,0,1764536959,13020.573464069988,6.564783900001203,53336.05253856 2025-11-30,21:09:21.000,334,11057757,13485,0,1764536960,13020.405056319993,468.34624107000127,53335.97568024 2025-11-30,21:09:22.000,334,11057737,14005,0,1764536961,13020.229912260002,468.31804455000383,53336.01061584001 2025-11-30,21:09:23.000,334,11057785,14005,0,1764536962,13020.108658680001,468.28279889999976,53336.017602960004 2025-11-30,21:09:24.000,334,11057725,13645,0,1764536963,13019.96045985999,6.353309999998601,53335.96170600001 2025-11-30,21:09:25.000,334,11057784,13605,0,1764536964,13019.85941520999,6.296916960003728,53335.94773176 2025-11-30,21:09:26.000,334,11057691,13845,0,1764536965,13019.80552473,468.14886543000466,53335.94074464001 2025-11-30,21:09:27.000,334,11057749,13765,0,1764536966,13019.71795269999,468.0783741300038,53335.93375752 2025-11-30,21:09:28.000,334,11057728,13525,0,1764536967,13019.62364436,6.148885230002634,53335.898821920004 2025-11-30,21:09:29.000,334,11057757,13565,0,1764536968,13019.589962809994,929.8950769500007,53335.919783280006 2025-11-30,21:09:30.000,334,11057750,13645,0,1764536969,13019.495654469989,6.127737840004556,53335.83593784 2025-11-30,21:09:31.000,334,11057734,13765,0,1764536970,13019.495654469989,468.0078828300029,53335.79401512001 2025-11-30,21:09:32.000,334,11057776,13685,0,1764536971,13019.421555059998,468.0642758699978,53335.77305376001 2025-11-30,21:09:33.000,334,11057708,13725,0,1764536972,13019.435027679989,930.0008138999983,53335.731131040004 2025-11-30,21:09:34.000,334,11057668,13885,0,1764536973,13019.367664579993,6.325113480001164,53335.69619544001 2025-11-30,21:09:35.000,334,11057722,13685,0,1764536974,13019.435027679989,6.430850429998827,53335.66125984 2025-11-30,21:09:36.000,334,11057711,13845,0,1764536975,13019.387873509993,6.536587380003766,53335.60536288001 2025-11-30,21:09:37.000,334,11057719,13765,0,1764536976,13019.374400889988,6.642324330001429,53335.62632424001 2025-11-30,21:09:38.000,334,11057760,13685,0,1764536977,13019.360928269998,6.748061279999092,53335.55645304001 2025-11-30,21:09:39.000,334,11057695,13925,0,1764536978,13019.340719339998,6.839699969998037,53335.45863336001 2025-11-30,21:09:40.000,334,11057751,13525,0,1764536979,13019.293565169988,468.83968017000007,53335.47959472 2025-11-30,21:09:41.000,334,11057658,13525,0,1764536980,13019.246410999993,930.8326112400027,53335.42369776 2025-11-30,21:09:42.000,334,11057718,13605,0,1764536981,13019.205993139993,7.100517780003429,53335.38876216001 2025-11-30,21:09:43.000,334,11057724,13565,0,1764536982,13019.152102660002,7.114616040002147,53335.346839440004 2025-11-30,21:09:44.000,334,11057735,13765,0,1764536983,13019.078003249997,468.98771190000116,53335.25600688 2025-11-30,21:09:45.000,334,11057722,13445,0,1764536984,13019.010640150002,468.9031223400016,53335.21408416 2025-11-30,21:09:46.000,334,11057743,13565,0,1764536985,13018.990431220001,6.9242895300048986,53335.228058400004 2025-11-30,21:09:47.000,334,11057727,13725,0,1764536986,13018.936540739996,6.832650839998678,53335.18613568 2025-11-30,21:09:48.000,334,11057694,13565,0,1764536987,13018.916331809996,6.628226070002711,53335.130238720005 2025-11-30,21:09:49.000,334,11057740,13685,0,1764536988,13018.896122879996,468.31804455000383,53335.07434176001 2025-11-30,21:09:50.000,334,11057742,13525,0,1764536989,13018.862441329991,6.275769569998374,53335.03940616 2025-11-30,21:09:51.000,334,11057720,13405,0,1764536990,13018.835496089996,6.078393930001766,53335.03940616 2025-11-30,21:09:52.000,334,11057716,13605,0,1764536991,13018.869177640001,5.859870899999805,53335.0184448 2025-11-30,21:09:53.000,334,11057743,13525,0,1764536992,13018.862441329991,467.5849350299977,53334.98350920001 2025-11-30,21:09:54.000,334,11057758,13485,0,1764536993,13018.835496089996,5.5074144000027445,53334.92062512 2025-11-30,21:09:55.000,334,11057754,13565,0,1764536994,13018.801814539991,467.3100189600009,53334.89966376 2025-11-30,21:09:56.000,334,11057741,13445,0,1764536995,13018.842232399991,5.387579189999087,53334.89966376 2025-11-30,21:09:57.000,334,11057686,13245,0,1764536996,13018.862441329991,5.387579189999087,53334.89966376 2025-11-30,21:09:58.000,334,11057688,13245,0,1764536997,13018.795078229996,5.387579189999087,53334.89267664 2025-11-30,21:09:59.000,334,11057780,13605,0,1764536998,13018.76813299,467.23952766,53334.83677968001 2025-11-30,21:10:00.000,334,11057711,13605,0,1764536999,13018.714242509996,467.3382154799983,53334.76690848001 2025-11-30,21:10:01.000,334,11057739,13565,0,1764537000,13018.64687941,467.4087067799992,53334.72498576 2025-11-30,21:10:02.000,334,11057691,13485,0,1764537001,13018.58625262,5.641347869997844,53334.676075920004 2025-11-30,21:10:03.000,334,11057743,13445,0,1764537002,13018.49868058999,467.6201806800018,53334.641140319996 2025-11-30,21:10:04.000,334,11057777,13445,0,1764537003,13018.45826272999,5.81757612000365,53334.55030776001 2025-11-30,21:10:05.000,334,11057796,13445,0,1764537004,13018.384163319999,5.930362200000673,53334.529346400006 2025-11-30,21:10:06.000,334,11057708,13605,0,1764537005,13018.283118669999,929.7188487000021,53334.46646232 2025-11-30,21:10:07.000,334,11057707,13805,0,1764537006,13018.195546639989,5.986755240002822,53334.410565360005 2025-11-30,21:10:08.000,334,11057681,13485,0,1764537007,13018.188810329993,929.7047504400034,53334.410565360005 2025-11-30,21:10:09.000,334,11057807,13685,0,1764537008,13018.134919849988,5.831674380002369,53334.34768128 2025-11-30,21:10:10.000,334,11057716,13325,0,1764537009,13018.101238299998,5.683642650001275,53334.33370704001 2025-11-30,21:10:11.000,334,11057703,13405,0,1764537010,13018.074293059988,5.5567583099982585,53334.32671992 2025-11-30,21:10:12.000,334,11057728,13565,0,1764537011,13018.114710919988,5.331186150004214,53334.25684872 2025-11-30,21:10:13.000,334,11057744,13885,0,1764537012,13018.094501989988,466.9575624600038,53334.22890024 2025-11-30,21:10:14.000,334,11057729,13605,0,1764537013,13018.168601399993,466.71084291000443,53334.23588736001 2025-11-30,21:10:15.000,334,11057701,13445,0,1764537014,13018.161865089998,4.598076629998104,53334.21492600001 2025-11-30,21:10:16.000,334,11057698,13245,0,1764537015,13018.161865089998,4.393651860002137,53334.20095176 2025-11-30,21:10:17.000,334,11057766,13365,0,1764537016,13018.229228189994,4.203325350004889,53334.193964640006 2025-11-30,21:10:18.000,334,11057749,13645,0,1764537017,13018.262909739999,465.8649473100013,53334.16601616001 2025-11-30,21:10:19.000,334,11057770,13445,0,1764537018,13018.343745459999,3.8861145000046236,53334.10313208 2025-11-30,21:10:20.000,334,11057751,13485,0,1764537019,13018.370690699994,3.815623200003756,53334.1799904 2025-11-30,21:10:21.000,334,11057801,13805,0,1764537020,13018.431317489994,3.801524939997762,53334.10313208 2025-11-30,21:10:22.000,334,11057786,13605,0,1764537021,13018.45826272999,3.794475809998403,53334.06120936 2025-11-30,21:10:23.000,334,11057709,13605,0,1764537022,13018.592988929995,3.8297214600024745,53334.06819648001 2025-11-30,21:10:24.000,334,11057780,13445,0,1764537023,13018.673824649995,3.91431102000206,53333.98435104 2025-11-30,21:10:25.000,334,11057748,13365,0,1764537024,13018.76813299,465.85789818000194,53333.99133816 2025-11-30,21:10:26.000,334,11057761,13405,0,1764537025,13018.875913949996,465.9847825199977,53333.99133816 2025-11-30,21:10:27.000,334,11057781,13725,0,1764537026,13019.003903839992,4.252669260000403,53334.005312400004 2025-11-30,21:10:28.000,334,11057724,13365,0,1764537027,13019.104948489992,466.2385512000037,53334.01229952 2025-11-30,21:10:29.000,334,11057747,13565,0,1764537028,13019.219465759998,928.2173840100004,53333.94941544001 2025-11-30,21:10:30.000,334,11057692,13645,0,1764537029,13019.259883619998,928.2878753100013,53333.91447984 2025-11-30,21:10:31.000,334,11057768,13485,0,1764537030,13019.327246719993,466.49936901000183,53333.92845408001 2025-11-30,21:10:32.000,334,11057761,13645,0,1764537031,13019.381137199998,4.696764450003684,53333.87255712 2025-11-30,21:10:33.000,334,11057777,13405,0,1764537032,13019.509127089994,466.62625335000484,53333.86557 2025-11-30,21:10:34.000,334,11057767,14005,0,1764537033,13019.569753879994,4.809550530000706,53333.83063440001 2025-11-30,21:10:35.000,334,11057717,13485,0,1764537034,13019.529336019994,466.7319903000025,53333.837621520004 2025-11-30,21:10:36.000,334,11057765,13605,0,1764537035,13019.522599709999,4.901189219999651,53333.802685919996 2025-11-30,21:10:37.000,334,11057760,13605,0,1764537036,13019.57649018999,4.943484000003082,53333.76076320001 2025-11-30,21:10:38.000,334,11057744,13605,0,1764537037,13019.549544949994,5.00692617000459,53333.75377608 2025-11-30,21:10:39.000,334,11057737,13325,0,1764537038,13019.569753879994,5.077417469998181,53333.71185336001 2025-11-30,21:10:40.000,334,11057711,13485,0,1764537039,13019.549544949994,5.225449199999275,53333.69787912 2025-11-30,21:10:41.000,334,11057778,13645,0,1764537040,13019.53607232999,5.31708788999822,53333.669930640004 2025-11-30,21:10:42.000,334,11057738,13525,0,1764537041,13019.542808639999,467.3100189600009,53333.62800792 2025-11-30,21:10:43.000,334,11057710,13245,0,1764537042,13019.502390779999,1391.2606354500022,53333.60005944 2025-11-30,21:10:44.000,334,11057715,13485,0,1764537043,13019.529336019994,467.6836228500033,53333.54416248001 2025-11-30,21:10:45.000,334,11057689,13685,0,1764537044,13019.495654469989,5.965607850004744,53333.51621400001 2025-11-30,21:10:46.000,334,11057715,13485,0,1764537045,13019.495654469989,929.9585191200022,53333.4114072 2025-11-30,21:10:47.000,334,11057752,13725,0,1764537046,13019.495654469989,6.374457390003954,53333.44634280001 2025-11-30,21:10:48.000,334,11057804,13605,0,1764537047,13019.495654469989,6.592980419998639,53333.4114072 2025-11-30,21:10:49.000,334,11057781,13605,0,1764537048,13019.448500299994,6.7621595399978105,53333.30660040001 2025-11-30,21:10:50.000,334,11057722,13445,0,1764537049,13019.435027679989,6.889043880000827,53333.32057464 2025-11-30,21:10:51.000,334,11057738,13445,0,1764537050,13019.488918159994,930.7903164599993,53333.32057464 2025-11-30,21:10:52.000,334,11057668,13365,0,1764537051,13019.515863399989,469.00885928999924,53333.25769056001 2025-11-30,21:10:53.000,334,11057778,13445,0,1764537052,13019.488918159994,7.178058210003655,53333.22275496 2025-11-30,21:10:54.000,334,11057760,13325,0,1764537053,13019.515863399989,7.149861689998943,53333.236729200005 2025-11-30,21:10:55.000,334,11057738,13565,0,1764537054,13019.482181849999,468.9806627700018,53333.22275496 2025-11-30,21:10:56.000,334,11057712,13485,0,1764537055,13019.57649018999,7.0229773500032024,53333.22275496 2025-11-30,21:10:57.000,334,11057736,13445,0,1764537056,13019.65732590999,6.938387790003617,53333.166858000004 2025-11-30,21:10:58.000,334,11057795,13325,0,1764537057,13019.670798529994,6.81855257999996,53333.19480648 2025-11-30,21:10:59.000,334,11057757,13365,0,1764537058,13019.67753483999,468.5365675799985,53333.19480648 2025-11-30,21:11:00.000,334,11057677,13525,0,1764537059,13019.77857948999,6.466096080002899,53333.15288376 2025-11-30,21:11:01.000,334,11057672,13565,0,1764537060,13019.852678899995,6.268720439999015,53333.19480648 2025-11-30,21:11:02.000,334,11057680,13645,0,1764537061,13019.933514619996,6.078393930001766,53333.187819360006 2025-11-30,21:11:03.000,334,11057731,13445,0,1764537062,13020.041295579991,5.888067420004518,53333.21576784 2025-11-30,21:11:04.000,334,11057733,13525,0,1764537063,13020.108658680001,5.683642650001275,53333.236729200005 2025-11-30,21:11:05.000,334,11057688,13645,0,1764537064,13020.189494400001,5.528561790000822,53333.187819360006 2025-11-30,21:11:06.000,334,11057707,13605,0,1764537065,13020.256857499997,5.4016774499978055,53333.17384512 2025-11-30,21:11:07.000,334,11057773,13725,0,1764537066,13020.330956910002,5.225449199999275,53333.22974208001 2025-11-30,21:11:08.000,334,11057790,13765,0,1764537067,13020.371374770002,5.204301810001198,53333.25769056001 2025-11-30,21:11:09.000,334,11057735,13605,0,1764537068,13020.432001560002,5.169056160004402,53333.20878072001 2025-11-30,21:11:10.000,334,11057663,13685,0,1764537069,13020.445474179993,5.1408596399996895,53333.236729200005 2025-11-30,21:11:11.000,334,11057721,13885,0,1764537070,13020.465683109993,928.8800022299984,53333.166858000004 2025-11-30,21:11:12.000,334,11057718,13805,0,1764537071,13020.506100969993,467.03510289000405,53333.19480648 2025-11-30,21:11:13.000,334,11057785,13565,0,1764537072,13020.526309899993,5.218400069999916,53333.187819360006 2025-11-30,21:11:14.000,334,11057713,13645,0,1764537073,13020.553255139988,5.2959405000001425,53333.19480648 2025-11-30,21:11:15.000,334,11057782,13605,0,1764537074,13020.553255139988,5.436923100001877,53333.15987088001 2025-11-30,21:11:16.000,334,11057747,13765,0,1764537075,13020.553255139988,467.458050690002,53333.131922399996 2025-11-30,21:11:17.000,334,11057744,13565,0,1764537076,13020.586936689993,5.669544390002557,53333.12493528 2025-11-30,21:11:18.000,334,11057739,13565,0,1764537077,13020.607145619993,467.7188685000001,53333.131922399996 2025-11-30,21:11:19.000,334,11057751,13565,0,1764537078,13020.701453959999,6.00085350000154,53333.08999968001 2025-11-30,21:11:20.000,334,11057729,13645,0,1764537079,13020.809234919994,6.127737840004556,53333.04807696 2025-11-30,21:11:21.000,334,11057734,13765,0,1764537080,13020.890070639995,6.261671309999656,53333.0969868 2025-11-30,21:11:22.000,334,11057711,13765,0,1764537081,13020.991115289995,6.3956047800020315,53333.08999968001 2025-11-30,21:11:23.000,334,11057753,13485,0,1764537082,13021.11910517999,6.473145210002258,53333.04108984001 2025-11-30,21:11:24.000,334,11057745,13645,0,1764537083,13021.233622449996,468.4237815000015,53333.08301256 2025-11-30,21:11:25.000,334,11057705,13605,0,1764537084,13021.348139720001,6.592980419998639,53333.08301256 2025-11-30,21:11:26.000,334,11057777,13645,0,1764537085,13021.496338539997,468.52951844999916,53333.069038320005 2025-11-30,21:11:27.000,334,11057748,13405,0,1764537086,13021.577174259997,6.6564225900001475,53333.08301256 2025-11-30,21:11:28.000,334,11057775,13605,0,1764537087,13021.725373079993,1392.303906690002,53333.166858000004 2025-11-30,21:11:29.000,334,11057732,13485,0,1764537088,13021.785999869993,6.677569979998225,53333.20878072001 2025-11-30,21:11:30.000,334,11057755,13725,0,1764537089,13021.887044519994,6.550685640002484,53333.236729200005 2025-11-30,21:11:31.000,334,11057734,13565,0,1764537090,13022.01503440999,6.466096080002899,53333.26467768 2025-11-30,21:11:32.000,334,11057720,13605,0,1764537091,13022.028507029994,930.1417965,53333.341536 2025-11-30,21:11:33.000,334,11057738,13565,0,1764537092,13022.04197965,930.0924525900045,53333.32057464 2025-11-30,21:11:34.000,334,11057713,14245,0,1764537093,13022.021770719999,6.22642566000286,53333.334548880004 2025-11-30,21:11:35.000,334,11057699,13685,0,1764537094,13021.97461654999,468.0149319600023,53333.42538144001 2025-11-30,21:11:36.000,334,11057747,13725,0,1764537095,13021.940934999999,6.05019741000433,53333.404420080005 2025-11-30,21:11:37.000,334,11057677,13765,0,1764537096,13021.846626659993,467.89509674999863,53333.47429128001 2025-11-30,21:11:38.000,334,11057740,13485,0,1764537097,13021.819681419998,5.944460459999391,53333.53018824 2025-11-30,21:11:39.000,334,11057724,13565,0,1764537098,13021.759054629998,467.77526154000225,53333.572110960005 2025-11-30,21:11:40.000,334,11057733,13605,0,1764537099,13021.637801049998,467.7964089300003,53333.572110960005 2025-11-30,21:11:41.000,334,11057753,13685,0,1764537100,13021.610855810002,467.7470650200048,53333.621020800005 2025-11-30,21:11:42.000,334,11057710,13845,0,1764537101,13021.536756399997,467.72591762999946,53333.62800792 2025-11-30,21:11:43.000,334,11057717,13845,0,1764537102,13021.476129609997,467.7470650200048,53333.6559564 2025-11-30,21:11:44.000,334,11057741,13645,0,1764537103,13021.435711749997,5.888067420004518,53333.68390488001 2025-11-30,21:11:45.000,334,11057736,13845,0,1764537104,13021.327930790001,5.916263940001954,53333.6559564 2025-11-30,21:11:46.000,334,11057740,13605,0,1764537105,13021.314458169996,5.965607850004744,53333.69787912 2025-11-30,21:11:47.000,334,11057718,13765,0,1764537106,13021.24709507,467.85985110000183,53333.739801840005 2025-11-30,21:11:48.000,334,11057712,13565,0,1764537107,13021.253831379996,6.064295670003048,53333.78172456001 2025-11-30,21:11:49.000,334,11057741,13605,0,1764537108,13021.193204589996,468.02198109000165,53333.7956988 2025-11-30,21:11:50.000,334,11057736,13605,0,1764537109,13021.10563256,6.17708175000007,53333.82364728 2025-11-30,21:11:51.000,334,11057719,13725,0,1764537110,13021.071951009995,468.0995215200019,53333.858582880006 2025-11-30,21:11:52.000,334,11057703,13445,0,1764537111,13020.991115289995,468.141816299998,53333.858582880006 2025-11-30,21:11:53.000,334,11057732,13685,0,1764537112,13020.93722480999,6.416752170000109,53333.89351848 2025-11-30,21:11:54.000,334,11057707,13525,0,1764537113,13020.84291647,468.2968971599985,53333.87255712 2025-11-30,21:11:55.000,334,11057721,13525,0,1764537114,13020.741871819999,6.487243470000976,53333.907492720005 2025-11-30,21:11:56.000,334,11057758,13725,0,1764537115,13020.593672999988,6.543636510003125,53333.89351848 2025-11-30,21:11:57.000,334,11057719,13645,0,1764537116,13020.526309899993,6.543636510003125,53333.89351848 2025-11-30,21:11:58.000,334,11057770,13565,0,1764537117,13020.371374770002,6.536587380003766,53333.92845408001 2025-11-30,21:11:59.000,334,11057725,13565,0,1764537118,13020.283802739992,6.480194340001617,53333.956402560005 2025-11-30,21:12:00.000,334,11057722,13405,0,1764537119,13020.189494400001,6.423801299999468,53333.907492720005 2025-11-30,21:12:01.000,334,11057706,13885,0,1764537120,13020.061504509991,930.0924525900045,53333.92146696 2025-11-30,21:12:02.000,334,11057745,13565,0,1764537121,13019.9874051,6.247573050000938,53333.90050560001 2025-11-30,21:12:03.000,334,11057729,13485,0,1764537122,13019.933514619996,468.029030220001,53333.92146696 2025-11-30,21:12:04.000,334,11057734,13725,0,1764537123,13019.87962413999,5.937411330000032,53333.87255712 2025-11-30,21:12:05.000,334,11057726,13485,0,1764537124,13019.7853158,1391.3734215299992,53333.92146696 2025-11-30,21:12:06.000,334,11057706,13605,0,1764537125,13019.74489794,5.479217879998032,53333.91447984 2025-11-30,21:12:07.000,334,11057719,13445,0,1764537126,13019.74489794,467.02100462999806,53333.9354412 2025-11-30,21:12:08.000,334,11057756,13605,0,1764537127,13019.66406222,4.887090960000933,53334.005312400004 2025-11-30,21:12:09.000,334,11057698,13485,0,1764537128,13019.73816162999,4.555781850001949,53334.026273760006 2025-11-30,21:12:10.000,334,11057741,13525,0,1764537129,13019.67753483999,4.1962762199982535,53334.01928664001 2025-11-30,21:12:11.000,334,11057706,13645,0,1764537130,13019.650589599994,3.8367705900018336,53334.040248 2025-11-30,21:12:12.000,334,11057761,13605,0,1764537131,13019.650589599994,3.5054614800028503,53334.06819648001 2025-11-30,21:12:13.000,334,11057741,13485,0,1764537132,13019.630380669994,3.216447150000022,53334.138067679996 2025-11-30,21:12:14.000,334,11057767,13525,0,1764537133,13019.59669911999,2.969727600000624,53334.08915784 2025-11-30,21:12:15.000,334,11057721,13485,0,1764537134,13019.488918159994,2.69481153000379,53334.15902904 2025-11-30,21:12:16.000,334,11057744,13405,0,1764537135,13019.414818749989,2.5820254499994917,53334.1799904 2025-11-30,21:12:17.000,334,11057754,13365,0,1764537136,13019.300301479998,464.27889306,53334.21492600001 2025-11-30,21:12:18.000,334,11057690,13565,0,1764537137,13019.205993139993,464.22954915000446,53334.1799904 2025-11-30,21:12:19.000,334,11057753,13405,0,1764537138,13019.071266940002,464.22954915000446,53334.15204192 2025-11-30,21:12:20.000,334,11057728,13605,0,1764537139,13018.916331809996,2.504485019999265,53334.1799904 2025-11-30,21:12:21.000,334,11057764,13485,0,1764537140,13018.795078229996,464.4903669600026,53334.21492600001 2025-11-30,21:12:22.000,334,11057724,13365,0,1764537141,13018.592988929995,2.8216958699995303,53334.124093440005 2025-11-30,21:12:23.000,334,11057698,13285,0,1764537142,13018.47847165999,3.0825136799976462,53334.1101192 2025-11-30,21:12:24.000,334,11057734,13485,0,1764537143,13018.310063909994,465.23052561000077,53334.04723512001 2025-11-30,21:12:25.000,334,11057759,13765,0,1764537144,13018.215755569989,927.4067340600013,53334.01229952 2025-11-30,21:12:26.000,334,11057708,13445,0,1764537145,13018.081029369998,4.020047969999723,53333.94941544001 2025-11-30,21:12:27.000,334,11057719,13565,0,1764537146,13017.973248410002,4.365455340004701,53333.90050560001 2025-11-30,21:12:28.000,334,11057758,13605,0,1764537147,13017.878940069997,4.675617059998331,53333.85159576001 2025-11-30,21:12:29.000,334,11057677,13525,0,1764537148,13017.818313279997,4.9575822600018,53333.80967304001 2025-11-30,21:12:30.000,334,11057752,13485,0,1764537149,13017.771159110001,5.225449199999275,53333.7258276 2025-11-30,21:12:31.000,334,11057733,13605,0,1764537150,13017.784631729992,5.394628319998446,53333.70486624 2025-11-30,21:12:32.000,334,11057716,13405,0,1764537151,13017.710532320001,467.4932963399988,53333.64896928 2025-11-30,21:12:33.000,334,11057747,13405,0,1764537152,13017.724004939992,5.711839169998711,53333.53717536 2025-11-30,21:12:34.000,334,11057710,13365,0,1764537153,13017.703796009991,5.7682322100008605,53333.572110960005 2025-11-30,21:12:35.000,334,11057761,13485,0,1764537154,13017.724004939992,467.66247545999795,53333.50922688 2025-11-30,21:12:36.000,334,11057717,13405,0,1764537155,13017.730741250001,467.64837719999923,53333.51621400001 2025-11-30,21:12:37.000,334,11057725,13605,0,1764537156,13017.777895419997,467.56378763999965,53333.49525264001 2025-11-30,21:12:38.000,334,11057715,13485,0,1764537157,13017.811576970002,5.634298739998485,53333.44634280001 2025-11-30,21:12:39.000,334,11057728,13805,0,1764537158,13017.831785900002,5.500365270003385,53333.49525264001 2025-11-30,21:12:40.000,334,11057723,13325,0,1764537159,13017.858731139997,5.394628319998446,53333.453329920005 2025-11-30,21:12:41.000,334,11057742,13325,0,1764537160,13017.899148999997,928.9927883100027,53333.44634280001 2025-11-30,21:12:42.000,334,11057711,13605,0,1764537161,13017.905885309992,466.9293659399991,53333.42538144001 2025-11-30,21:12:43.000,334,11057728,13365,0,1764537162,13017.919357929997,4.915287479998369,53333.46031704 2025-11-30,21:12:44.000,334,11057749,13525,0,1764537163,13017.946303169992,928.4711526899991,53333.44634280001 2025-11-30,21:12:45.000,334,11057697,13605,0,1764537164,13017.946303169992,4.591027499998745,53333.4812784 2025-11-30,21:12:46.000,334,11057694,13445,0,1764537165,13017.986721029993,1390.027037699998,53333.44634280001 2025-11-30,21:12:47.000,334,11057712,13525,0,1764537166,13018.000193649998,466.13986337999813,53333.39044584 2025-11-30,21:12:48.000,334,11057741,13405,0,1764537167,13017.993457340002,4.118735789998027,53333.36948448 2025-11-30,21:12:49.000,334,11057719,13765,0,1764537168,13018.067556749993,465.8508490500026,53333.4114072 2025-11-30,21:12:50.000,334,11057717,13405,0,1764537169,13018.040611509998,465.7169155800002,53333.36948448 2025-11-30,21:12:51.000,334,11057794,13645,0,1764537170,13018.060820439998,3.7733284200003254,53333.299613279996 2025-11-30,21:12:52.000,334,11057758,13565,0,1764537171,13018.040611509998,3.702837119999458,53333.30660040001 2025-11-30,21:12:53.000,334,11057727,13525,0,1764537172,13018.060820439998,465.47724516000017,53333.30660040001 2025-11-30,21:12:54.000,334,11057756,13525,0,1764537173,13018.087765679993,3.5759527800037176,53333.25070344 2025-11-30,21:12:55.000,334,11057655,13605,0,1764537174,13018.114710919988,465.41380298999866,53333.21576784 2025-11-30,21:12:56.000,334,11057745,13605,0,1764537175,13018.107974609993,3.5689036500043585,53333.13890952001 2025-11-30,21:12:57.000,334,11057700,13845,0,1764537176,13018.087765679993,3.6252966899992316,53333.12493528 2025-11-30,21:12:58.000,334,11057731,13365,0,1764537177,13018.047347819993,3.7239845100048115,53333.08999968001 2025-11-30,21:12:59.000,334,11057752,13405,0,1764537178,13018.013666270002,927.639355350002,53333.020128480006 2025-11-30,21:13:00.000,334,11057716,13845,0,1764537179,13018.000193649998,465.9495368700009,53332.950257280005 2025-11-30,21:13:01.000,334,11057797,13445,0,1764537180,13017.959775789997,466.1610107700035,53332.852437600006 2025-11-30,21:13:02.000,334,11057723,13805,0,1764537181,13017.872203760002,4.5628309800013085,53332.78955352 2025-11-30,21:13:03.000,334,11057803,13645,0,1764537182,13017.899148999997,4.858894440003496,53332.7126952 2025-11-30,21:13:04.000,334,11057725,13405,0,1764537183,13017.811576970002,467.0632994100015,53332.642824 2025-11-30,21:13:05.000,334,11057741,13485,0,1764537184,13017.764422799992,467.4087067799992,53332.48910736001 2025-11-30,21:13:06.000,334,11057738,13485,0,1764537185,13017.744213869992,5.902165680003236,53332.42622328 2025-11-30,21:13:07.000,334,11057734,13485,0,1764537186,13017.703796009991,6.247573050000938,53332.35635208 2025-11-30,21:13:08.000,334,11057670,13445,0,1764537187,13017.744213869992,6.614127810003993,53332.26551952 2025-11-30,21:13:09.000,334,11057700,13565,0,1764537188,13017.784631729992,6.9736334400004125,53332.2585324 2025-11-30,21:13:10.000,334,11057719,13325,0,1764537189,13017.777895419997,7.262647770003241,53332.10481576001 2025-11-30,21:13:11.000,334,11057692,13605,0,1764537190,13017.858731139997,469.48115099999995,53332.062893040005 2025-11-30,21:13:12.000,334,11057737,13685,0,1764537191,13017.872203760002,469.77721446000214,53331.95808624001 2025-11-30,21:13:13.000,334,11057684,13645,0,1764537192,13017.932830550002,8.101494239999738,53331.96507336001 2025-11-30,21:13:14.000,334,11057730,13605,0,1764537193,13017.973248410002,8.284771620004904,53331.93712488001 2025-11-30,21:13:15.000,334,11057784,13685,0,1764537194,13018.047347819993,8.48919639000087,53331.88821504001 2025-11-30,21:13:16.000,334,11057745,13645,0,1764537195,13018.067556749993,932.3763707100006,53331.83930520001 2025-11-30,21:13:17.000,334,11057703,13565,0,1764537196,13018.141656159998,470.5667170200031,53331.83231808 2025-11-30,21:13:18.000,334,11057751,13565,0,1764537197,13018.168601399993,8.700670290003472,53331.8742408 2025-11-30,21:13:19.000,334,11057792,13645,0,1764537198,13018.235964499989,8.686572030004754,53331.90218928 2025-11-30,21:13:20.000,334,11057694,13685,0,1764537199,13018.202282949998,470.5737661500025,53331.93013776 2025-11-30,21:13:21.000,334,11057711,13845,0,1764537200,13018.262909739999,8.637228120001964,53331.993021840004 2025-11-30,21:13:22.000,334,11057757,13485,0,1764537201,13018.242700809998,8.587884209999174,53331.98603472001 2025-11-30,21:13:23.000,334,11057705,13405,0,1764537202,13018.262909739999,470.4045870300033,53332.03494456001 2025-11-30,21:13:24.000,334,11057707,13725,0,1764537203,13018.276382359989,932.2142407200008,53332.111802880005 2025-11-30,21:13:25.000,334,11057701,13325,0,1764537204,13018.276382359989,470.20016226000007,53332.04193168 2025-11-30,21:13:26.000,334,11057704,14005,0,1764537205,13018.283118669999,932.0450616000016,53332.11879 2025-11-30,21:13:27.000,334,11057770,13405,0,1764537206,13018.31680021999,8.13673989000381,53332.19564832 2025-11-30,21:13:28.000,334,11057738,13485,0,1764537207,13018.296591289989,8.023953809999512,53332.19564832 2025-11-30,21:13:29.000,334,11057705,13965,0,1764537208,13018.350481769994,7.868872949999059,53332.22359680001 2025-11-30,21:13:30.000,334,11057677,13405,0,1764537209,13018.330272839994,931.5445733700035,53332.21660968 2025-11-30,21:13:31.000,334,11057719,13645,0,1764537210,13018.35721807999,931.4176890300005,53332.28648088 2025-11-30,21:13:32.000,334,11057749,13605,0,1764537211,13018.296591289989,7.474121669998567,53332.30744224 2025-11-30,21:13:33.000,334,11057722,13565,0,1764537212,13018.296591289989,469.2908244900027,53332.32141648001 2025-11-30,21:13:34.000,334,11057709,13765,0,1764537213,13018.188810329993,7.276746030001959,53332.30045512001 2025-11-30,21:13:35.000,334,11057739,13765,0,1764537214,13018.148392469993,469.05115407000267,53332.349364960006 2025-11-30,21:13:36.000,334,11057759,13685,0,1764537215,13017.966512099993,469.03705581000395,53332.33539072 2025-11-30,21:13:37.000,334,11057653,13685,0,1764537216,13017.885676379992,469.0018101599999,53332.29346800001 2025-11-30,21:13:38.000,334,11057752,13605,0,1764537217,13017.724004939992,7.149861689998943,53332.27250664001 2025-11-30,21:13:39.000,334,11057695,13885,0,1764537218,13017.562333499991,469.0793505900001,53332.20962256 2025-11-30,21:13:40.000,334,11057751,13565,0,1764537219,13017.414134679995,7.297893420000037,53332.22359680001 2025-11-30,21:13:41.000,334,11057705,13565,0,1764537220,13017.333298959995,931.1991659999985,53332.16769984 2025-11-30,21:13:42.000,334,11057710,13805,0,1764537221,13017.164891209999,7.537563840000075,53332.09782864 2025-11-30,21:13:43.000,334,11057729,13725,0,1764537222,13017.077319179989,469.5868879500049,53332.00699608001 2025-11-30,21:13:44.000,334,11057723,13685,0,1764537223,13016.976274529989,7.90411860000313,53331.93712488001 2025-11-30,21:13:45.000,334,11057691,13725,0,1764537224,13016.935856669988,8.12969076000445,53331.85327944 2025-11-30,21:13:46.000,334,11057738,13725,0,1764537225,13016.929120359993,470.2636044300016,53331.75545976 2025-11-30,21:13:47.000,334,11057722,13645,0,1764537226,13016.996483459989,8.601982469997893,53331.69956280001 2025-11-30,21:13:48.000,334,11057745,13765,0,1764537227,13017.030165009994,8.876898540002003,53331.6646272 2025-11-30,21:13:49.000,334,11057733,13685,0,1764537228,13017.18510014,9.165912870004831,53331.63667872 2025-11-30,21:13:50.000,334,11057750,13485,0,1764537229,13017.30635372,9.461976329999743,53331.61571736 2025-11-30,21:13:51.000,334,11057733,13605,0,1764537230,13017.54886088,9.7157450099985,53331.56680752 2025-11-30,21:13:52.000,334,11057724,13685,0,1764537231,13017.724004939992,1395.7579803900007,53331.53885904 2025-11-30,21:13:53.000,334,11057766,14125,0,1764537232,13017.953039480002,10.195085849998577,53331.51789768 2025-11-30,21:13:54.000,334,11057727,13765,0,1764537233,13018.168601399993,472.3571960400004,53331.53885904 2025-11-30,21:13:55.000,334,11057772,13645,0,1764537234,13018.43805379999,10.596886259998428,53331.57379464 2025-11-30,21:13:56.000,334,11057684,13605,0,1764537235,13018.66035202999,10.744917989999522,53331.62270448001 2025-11-30,21:13:57.000,334,11057738,13685,0,1764537236,13018.835496089996,472.79424210000434,53331.62969160001 2025-11-30,21:13:58.000,334,11057744,13765,0,1764537237,13019.010640150002,10.914097109998693,53331.6646272 2025-11-30,21:13:59.000,334,11057767,13805,0,1764537238,13019.158838969997,10.899998849999974,53331.657640080004 2025-11-30,21:14:00.000,334,11057681,13765,0,1764537239,13019.232938380002,472.75899645000027,53331.71353704 2025-11-30,21:14:01.000,334,11057741,13685,0,1764537240,13019.300301479998,934.5897975300031,53331.74847264001 2025-11-30,21:14:02.000,334,11057758,13765,0,1764537241,13019.232938380002,10.667377559999295,53331.776421120005 2025-11-30,21:14:03.000,334,11057749,13445,0,1764537242,13019.219465759998,472.41358908000257,53331.825330960004 2025-11-30,21:14:04.000,334,11057766,13685,0,1764537243,13019.118421109997,472.27260648000083,53331.83930520001 2025-11-30,21:14:05.000,334,11057708,13565,0,1764537244,13019.064530629992,472.15277127000445,53331.846292320006 2025-11-30,21:14:06.000,334,11057704,13685,0,1764537245,13018.875913949996,10.040004989998124,53331.9091764 2025-11-30,21:14:07.000,334,11057723,13565,0,1764537246,13018.72771513,471.77916738000204,53331.895202160005 2025-11-30,21:14:08.000,334,11057690,13565,0,1764537247,13018.58625262,471.6593321699984,53331.90218928 2025-11-30,21:14:09.000,334,11057750,13525,0,1764537248,13018.43805379999,471.49720217999857,53331.81834384001 2025-11-30,21:14:10.000,334,11057746,13765,0,1764537249,13018.296591289989,9.553615019998688,53331.81834384001 2025-11-30,21:14:11.000,334,11057750,13605,0,1764537250,13018.148392469993,471.39851436000026,53331.76244688 2025-11-30,21:14:12.000,334,11057776,13485,0,1764537251,13018.020402579998,9.48312371999782,53331.8043696 2025-11-30,21:14:13.000,334,11057744,13605,0,1764537252,13017.959775789997,9.553615019998688,53331.81834384001 2025-11-30,21:14:14.000,334,11057738,13845,0,1764537253,13017.892412690002,471.51130044000456,53331.74847264001 2025-11-30,21:14:15.000,334,11057738,13885,0,1764537254,13017.858731139997,933.539477160004,53331.657640080004 2025-11-30,21:14:16.000,334,11057767,13965,0,1764537255,13017.858731139997,471.77916738000204,53331.62270448001 2025-11-30,21:14:17.000,334,11057727,13565,0,1764537256,13017.919357929997,10.032955859998765,53331.64366584 2025-11-30,21:14:18.000,334,11057779,13605,0,1764537257,13017.912621620002,472.08932910000294,53331.62969160001 2025-11-30,21:14:19.000,334,11057689,13605,0,1764537258,13018.040611509998,472.22326256999804,53331.58078176001 2025-11-30,21:14:20.000,334,11057760,13405,0,1764537259,13018.114710919988,10.434756269998616,53331.57379464 2025-11-30,21:14:21.000,334,11057736,13485,0,1764537260,13018.195546639989,10.505247569999483,53331.55283328001 2025-11-30,21:14:22.000,334,11057753,13965,0,1764537261,13018.276382359989,10.568689740000991,53331.53187192001 2025-11-30,21:14:23.000,334,11057682,13565,0,1764537262,13018.370690699994,472.51227690000087,53331.50392344001 2025-11-30,21:14:24.000,334,11057702,13445,0,1764537263,13018.39763593999,10.519345829998201,53331.48296208001 2025-11-30,21:14:25.000,334,11057749,13845,0,1764537264,13018.37742700999,10.406559750001179,53331.5248848 2025-11-30,21:14:26.000,334,11057764,13605,0,1764537265,13018.37742700999,472.1739186600025,53331.54584616 2025-11-30,21:14:27.000,334,11057688,13605,0,1764537266,13018.303327599999,10.082299770001555,53331.57379464 2025-11-30,21:14:28.000,334,11057723,13405,0,1764537267,13018.175337709989,9.884924129997671,53331.57379464 2025-11-30,21:14:29.000,334,11057709,13445,0,1764537268,13018.054084130003,9.645253710004908,53331.53885904 2025-11-30,21:14:30.000,334,11057764,13645,0,1764537269,13017.845258519992,471.2927774100026,53331.60174312001 2025-11-30,21:14:31.000,334,11057688,13405,0,1764537270,13017.670114460001,9.1236180900014,53331.51789768 2025-11-30,21:14:32.000,334,11057739,13605,0,1764537271,13017.4276073,8.933291580004152,53331.54584616 2025-11-30,21:14:33.000,334,11057773,13445,0,1764537272,13017.21878168999,8.764112459997705,53331.53187192001 2025-11-30,21:14:34.000,334,11057748,13525,0,1764537273,13017.043637629999,8.630178990002605,53331.5248848 2025-11-30,21:14:35.000,334,11057774,13445,0,1764537274,13016.828075709993,8.552638560002379,53331.510910560006 2025-11-30,21:14:36.000,334,11057763,13485,0,1764537275,13016.646195339992,932.2635846300036,53331.50392344001 2025-11-30,21:14:37.000,334,11057760,13325,0,1764537276,13016.545150689992,8.49624552000023,53331.489949200004 2025-11-30,21:14:38.000,334,11057776,13725,0,1764537277,13016.504732829992,8.580835079999815,53331.489949200004 2025-11-30,21:14:39.000,334,11057686,13365,0,1764537278,13016.471051280001,8.67247376999876,53331.44802648 2025-11-30,21:14:40.000,334,11057706,13445,0,1764537279,13016.518205449996,470.7217978800036,53331.48296208001 2025-11-30,21:14:41.000,334,11057767,13565,0,1764537280,13016.578832239997,8.95443897000223,53331.39911664 2025-11-30,21:14:42.000,334,11057759,13245,0,1764537281,13016.659667959997,9.13066722000076,53331.41309088001 2025-11-30,21:14:43.000,334,11057766,13405,0,1764537282,13016.787657849993,9.285748080001213,53331.38514240001 2025-11-30,21:14:44.000,334,11057706,13405,0,1764537283,13016.969538219993,9.433779810002306,53331.441039360005 2025-11-30,21:14:45.000,334,11057752,13445,0,1764537284,13017.084055489999,9.511320240002533,53331.38514240001 2025-11-30,21:14:46.000,334,11057707,13325,0,1764537285,13017.313090029995,9.645253710004908,53331.41309088001 2025-11-30,21:14:47.000,334,11057694,13685,0,1764537286,13017.48149777999,471.5606443500001,53331.441039360005 2025-11-30,21:14:48.000,334,11057729,13525,0,1764537287,13017.710532320001,933.4760349900025,53331.45501360001 2025-11-30,21:14:49.000,334,11057784,13725,0,1764537288,13017.892412690002,9.58886067000276,53331.559820400005 2025-11-30,21:14:50.000,334,11057770,13845,0,1764537289,13018.094501989988,9.490172850004456,53331.58078176001 2025-11-30,21:14:51.000,334,11057753,13485,0,1764537290,13018.276382359989,471.1799913299983,53331.54584616 2025-11-30,21:14:52.000,334,11057793,13445,0,1764537291,13018.37742700999,471.05310699000256,53331.63667872 2025-11-30,21:14:53.000,334,11057754,13685,0,1764537292,13018.51888951999,8.876898540002003,53331.69257568 2025-11-30,21:14:54.000,334,11057754,13325,0,1764537293,13018.633406789995,8.644277250001323,53331.76244688 2025-11-30,21:14:55.000,334,11057711,13645,0,1764537294,13018.70076988999,8.36936118000449,53331.78340824 2025-11-30,21:14:56.000,334,11057722,13565,0,1764537295,13018.76139667999,8.157887280001887,53331.79039536001 2025-11-30,21:14:57.000,334,11057724,13605,0,1764537296,13018.855705019996,7.946413379999285,53331.86026656 2025-11-30,21:14:58.000,334,11057734,13565,0,1764537297,13018.902859189991,7.692644700000528,53331.86725368001 2025-11-30,21:14:59.000,334,11057725,13645,0,1764537298,13018.963485979992,469.44590535000316,53331.90218928 2025-11-30,21:15:00.000,334,11057746,13445,0,1764537299,13018.997167529997,469.3119718800008,53331.93712488001 2025-11-30,21:15:01.000,334,11057760,13485,0,1764537300,13019.044321699992,469.2132840600025,53332.05590592001 2025-11-30,21:15:02.000,334,11057728,13485,0,1764537301,13019.091475870002,469.23443145000056,53332.00000896 2025-11-30,21:15:03.000,334,11057718,13485,0,1764537302,13019.138630039997,7.304942549999396,53332.02097032 2025-11-30,21:15:04.000,334,11057730,13245,0,1764537303,13019.212729450002,469.262627969998,53332.062893040005 2025-11-30,21:15:05.000,334,11057711,13485,0,1764537304,13019.226202069993,7.488219930004561,53332.13276424001 2025-11-30,21:15:06.000,334,11057760,13285,0,1764537305,13019.219465759998,7.608055140000943,53332.09084152 2025-11-30,21:15:07.000,334,11057776,13605,0,1764537306,13019.253147310003,7.798381649998191,53332.13975136 2025-11-30,21:15:08.000,334,11057724,13285,0,1764537307,13019.219465759998,7.981659030003357,53332.08385440001 2025-11-30,21:15:09.000,334,11057765,13445,0,1764537308,13019.199256829997,8.193132929998683,53332.07686728 2025-11-30,21:15:10.000,334,11057734,13405,0,1764537309,13019.131893730002,470.291800949999,53332.06988016 2025-11-30,21:15:11.000,334,11057739,13405,0,1764537310,13019.071266940002,8.601982469997893,53332.0489188 2025-11-30,21:15:12.000,334,11057766,13565,0,1764537311,13018.990431220001,470.7147487500042,53332.0489188 2025-11-30,21:15:13.000,334,11057781,13445,0,1764537312,13018.855705019996,8.975586360000307,53332.013983200006 2025-11-30,21:15:14.000,334,11057755,13565,0,1764537313,13018.82875978,471.08130351,53332.00000896 2025-11-30,21:15:15.000,334,11057701,13645,0,1764537314,13018.68729727,9.31394459999865,53332.02795744 2025-11-30,21:15:16.000,334,11057756,13525,0,1764537315,13018.592988929995,9.469025459999102,53331.96507336001 2025-11-30,21:15:17.000,334,11057756,13845,0,1764537316,13018.47847165999,471.46900566000113,53331.93013776 2025-11-30,21:15:18.000,334,11057774,13525,0,1764537317,13018.47847165999,471.51130044000456,53331.88821504001 2025-11-30,21:15:19.000,334,11057726,13605,0,1764537318,13018.431317489994,9.624106319999555,53331.81135672 2025-11-30,21:15:20.000,334,11057723,13485,0,1764537319,13018.43805379999,471.58179173999815,53331.79039536001 2025-11-30,21:15:21.000,334,11057756,13325,0,1764537320,13018.451526419994,9.729843270004494,53331.776421120005 2025-11-30,21:15:22.000,334,11057724,13725,0,1764537321,13018.53909844999,9.694597620000422,53331.79039536001 2025-11-30,21:15:23.000,334,11057702,13765,0,1764537322,13018.613197859995,9.680499360001704,53331.727511280005 2025-11-30,21:15:24.000,334,11057743,13445,0,1764537323,13018.801814539991,9.610008060000837,53331.76244688 2025-11-30,21:15:25.000,334,11057791,13285,0,1764537324,13018.896122879996,471.49720217999857,53331.69257568 2025-11-30,21:15:26.000,334,11057742,13445,0,1764537325,13019.111684800002,9.48312371999782,53331.678601440006 2025-11-30,21:15:27.000,334,11057735,13485,0,1764537326,13019.320510409998,9.370337640000798,53331.75545976 2025-11-30,21:15:28.000,334,11057722,13405,0,1764537327,13019.57649018999,471.15179481000087,53331.74148552 2025-11-30,21:15:29.000,334,11057692,13485,0,1764537328,13019.86615152,9.088372440004605,53331.78340824 2025-11-30,21:15:30.000,334,11057709,13245,0,1764537329,13020.122131299991,8.876898540002003,53331.83231808 2025-11-30,21:15:31.000,334,11057707,13485,0,1764537330,13020.418528939997,470.63015919000463,53331.92315064 2025-11-30,21:15:32.000,334,11057711,13405,0,1764537331,13020.634090859989,8.503294649999589,53331.9091764 2025-11-30,21:15:33.000,334,11057782,13485,0,1764537332,13020.910279569995,932.1085037700032,53331.95109912 2025-11-30,21:15:34.000,334,11057712,13565,0,1764537333,13021.17973196999,931.8406368299984,53332.062893040005 2025-11-30,21:15:35.000,334,11057661,13365,0,1764537334,13021.408766510001,7.8124799100041855,53332.160712720004 2025-11-30,21:15:36.000,334,11057716,13245,0,1764537335,13021.604119499993,931.3612959899983,53332.22359680001 2025-11-30,21:15:37.000,334,11057694,13405,0,1764537336,13021.671482600002,7.410679500004335,53332.19564832 2025-11-30,21:15:38.000,334,11057717,13525,0,1764537337,13021.792736179988,469.07230146000074,53332.31442936 2025-11-30,21:15:39.000,334,11057681,13405,0,1764537338,13021.826417729993,7.037075610001921,53332.33539072 2025-11-30,21:15:40.000,334,11057700,13325,0,1764537339,13021.826417729993,468.81148365000263,53332.35635208 2025-11-30,21:15:41.000,334,11057707,13405,0,1764537340,13021.752318319988,6.874945620002109,53332.38430056 2025-11-30,21:15:42.000,334,11057679,13605,0,1764537341,13021.651273670002,6.881994750001468,53332.39128768001 2025-11-30,21:15:43.000,334,11057755,13405,0,1764537342,13021.489602230002,7.008879090004484,53332.39128768001 2025-11-30,21:15:44.000,334,11057724,13325,0,1764537343,13021.334667099996,468.9806627700018,53332.37731344 2025-11-30,21:15:45.000,334,11057673,13565,0,1764537344,13021.16625935,7.283795160001318,53332.41224904 2025-11-30,21:15:46.000,334,11057752,13325,0,1764537345,13020.98437898,7.509367320002639,53332.41224904 2025-11-30,21:15:47.000,334,11057685,13765,0,1764537346,13020.82270754,7.7278903500046,53332.39128768001 2025-11-30,21:15:48.000,334,11057679,13405,0,1764537347,13020.661036099998,469.89000053999916,53332.33539072 2025-11-30,21:15:49.000,334,11057685,13525,0,1764537348,13020.539782519998,470.17196574000263,53332.279493760005 2025-11-30,21:15:50.000,334,11057676,13485,0,1764537349,13020.452210490002,8.573785950000456,53332.22359680001 2025-11-30,21:15:51.000,334,11057707,13685,0,1764537350,13020.398320009997,470.70769962000486,53332.22359680001 2025-11-30,21:15:52.000,334,11057702,13405,0,1764537351,13020.405056319993,9.024930270003097,53332.20263544001 2025-11-30,21:15:53.000,334,11057694,13605,0,1764537352,13020.479155729998,9.18001113000355,53332.181674080006 2025-11-30,21:15:54.000,334,11057720,13725,0,1764537353,13020.620618239998,471.17294219999894,53332.24455816 2025-11-30,21:15:55.000,334,11057777,13525,0,1764537354,13020.748608129994,933.1024311000001,53332.279493760005 2025-11-30,21:15:56.000,334,11057727,13685,0,1764537355,13020.95743373999,9.222305909999704,53332.279493760005 2025-11-30,21:15:57.000,334,11057757,13645,0,1764537356,13021.17973196999,471.05310699000256,53332.30744224 2025-11-30,21:15:58.000,334,11057680,14005,0,1764537357,13021.395293889997,8.975586360000307,53332.39128768001 2025-11-30,21:15:59.000,334,11057697,13765,0,1764537358,13021.664746289993,470.65835571000207,53332.46814600001 2025-11-30,21:16:00.000,334,11057717,13605,0,1764537359,13021.900517139999,470.33409573000245,53332.55199144 2025-11-30,21:16:01.000,334,11057714,13765,0,1764537360,13022.15649691999,8.171985540000605,53332.69872096 2025-11-30,21:16:02.000,334,11057682,13565,0,1764537361,13022.40574039,7.897069470003771,53332.72666944001 2025-11-30,21:16:03.000,334,11057693,13805,0,1764537362,13022.621302309992,7.6010060100015835,53332.80352776001 2025-11-30,21:16:04.000,334,11057719,13605,0,1764537363,13022.877282089998,7.304942549999396,53332.8873732 2025-11-30,21:16:05.000,334,11057721,13645,0,1764537364,13022.998535669998,468.92426972999965,53332.98519288 2025-11-30,21:16:06.000,334,11057681,13725,0,1764537365,13023.173679729989,930.5858916900033,53333.0271156 2025-11-30,21:16:07.000,334,11057709,13485,0,1764537366,13023.241042829999,468.46607627999765,53333.13890952001 2025-11-30,21:16:08.000,334,11057749,13805,0,1764537367,13023.34208748,6.494292600000335,53333.15987088001 2025-11-30,21:16:09.000,334,11057714,13565,0,1764537368,13023.27472437999,468.26870064000104,53333.22275496 2025-11-30,21:16:10.000,334,11057706,13565,0,1764537369,13023.27472437999,6.3956047800020315,53333.285639040005 2025-11-30,21:16:11.000,334,11057675,13605,0,1764537370,13023.220833899999,6.423801299999468,53333.32756176001 2025-11-30,21:16:12.000,334,11057660,13485,0,1764537371,13023.079371389998,6.494292600000335,53333.31358752 2025-11-30,21:16:13.000,334,11057738,13565,0,1764537372,13023.052426149989,6.670520849998866,53333.41839432 2025-11-30,21:16:14.000,334,11057708,13765,0,1764537373,13022.951381499988,6.776257800003805,53333.42538144001 2025-11-30,21:16:15.000,334,11057713,13485,0,1764537374,13022.850336850002,6.952486050002335,53333.355510240006 2025-11-30,21:16:16.000,334,11057712,13565,0,1764537375,13022.789710060002,7.086419520004711,53333.36948448 2025-11-30,21:16:17.000,334,11057685,13765,0,1764537376,13022.675192789997,469.12164537000353,53333.34852312001 2025-11-30,21:16:18.000,334,11057708,14165,0,1764537377,13022.601093379992,469.2908244900027,53333.334548880004 2025-11-30,21:16:19.000,334,11057710,13645,0,1764537378,13022.601093379992,469.3613157900036,53333.41839432 2025-11-30,21:16:20.000,334,11057717,13485,0,1764537379,13022.547202900001,469.4600036100019,53333.38345872 2025-11-30,21:16:21.000,334,11057763,13645,0,1764537380,13022.526993970001,7.593956880002224,53333.36249736 2025-11-30,21:16:22.000,334,11057697,13765,0,1764537381,13022.553939209996,7.537563840000075,53333.36948448 2025-11-30,21:16:23.000,334,11057726,13445,0,1764537382,13022.560675519991,7.474121669998567,53333.355510240006 2025-11-30,21:16:24.000,334,11057744,13565,0,1764537383,13022.594357069996,469.2908244900027,53333.36249736 2025-11-30,21:16:25.000,334,11057692,13765,0,1764537384,13022.594357069996,7.2696969000026,53333.36948448 2025-11-30,21:16:26.000,334,11057744,13485,0,1764537385,13022.641511239992,7.1287143000008655,53333.46031704 2025-11-30,21:16:27.000,334,11057711,13565,0,1764537386,13022.634774929997,6.987731699999131,53333.42538144001 2025-11-30,21:16:28.000,334,11057700,13605,0,1764537387,13022.614565999997,6.839699969998037,53333.43236856 2025-11-30,21:16:29.000,334,11057706,13645,0,1764537388,13022.661720169992,6.698717370003578,53333.502239760004 2025-11-30,21:16:30.000,334,11057699,13565,0,1764537389,13022.661720169992,6.571833030000562,53333.502239760004 2025-11-30,21:16:31.000,334,11057746,13725,0,1764537390,13022.607829690001,6.430850429998827,53333.55813672 2025-11-30,21:16:32.000,334,11057744,13405,0,1764537391,13022.553939209996,468.2757497700004,53333.6559564 2025-11-30,21:16:33.000,334,11057750,13725,0,1764537392,13022.533730279996,6.311015220002446,53333.634995039996 2025-11-30,21:16:34.000,334,11057700,13605,0,1764537393,13022.500048729991,930.1347473700007,53333.68390488001 2025-11-30,21:16:35.000,334,11057730,13565,0,1764537394,13022.479839799991,6.367408260004595,53333.70486624 2025-11-30,21:16:36.000,334,11057716,13645,0,1764537395,13022.46636718,468.2546023800023,53333.669930640004 2025-11-30,21:16:37.000,334,11057726,14125,0,1764537396,13022.39900407999,6.416752170000109,53333.70486624 2025-11-30,21:16:38.000,334,11057777,13525,0,1764537397,13022.37879514999,468.4237815000015,53333.669930640004 2025-11-30,21:16:39.000,334,11057726,13485,0,1764537398,13022.372058839996,6.6564225900001475,53333.78172456001 2025-11-30,21:16:40.000,334,11057679,13925,0,1764537399,13022.331640979995,468.6564027900022,53333.75377608 2025-11-30,21:16:41.000,334,11057738,13605,0,1764537400,13022.311432049995,468.77623799999856,53333.78172456001 2025-11-30,21:16:42.000,334,11057716,13485,0,1764537401,13022.250805259995,468.80443452000327,53333.76076320001 2025-11-30,21:16:43.000,334,11057687,13805,0,1764537402,13022.210387399995,468.91017147000093,53333.78172456001 2025-11-30,21:16:44.000,334,11057739,13765,0,1764537403,13022.15649691999,7.065272129999357,53333.837621520004 2025-11-30,21:16:45.000,334,11057697,13525,0,1764537404,13022.11607905999,7.114616040002147,53333.788711680005 2025-11-30,21:16:46.000,334,11057775,13885,0,1764537405,13022.09587012999,7.142812559999584,53333.81666016 2025-11-30,21:16:47.000,334,11057712,13525,0,1764537406,13022.021770719999,930.9242499300017,53333.85159576001 2025-11-30,21:16:48.000,334,11057809,13605,0,1764537407,13021.954407619989,7.107566910002788,53333.81666016 2025-11-30,21:16:49.000,334,11057765,13525,0,1764537408,13021.900517139999,7.058222999999998,53333.78172456001 2025-11-30,21:16:50.000,334,11057742,13845,0,1764537409,13021.887044519994,6.987731699999131,53333.802685919996 2025-11-30,21:16:51.000,334,11057716,13765,0,1764537410,13021.819681419998,6.9242895300048986,53333.75377608 2025-11-30,21:16:52.000,334,11057753,13805,0,1764537411,13021.772527249988,468.69869756999833,53333.802685919996 2025-11-30,21:16:53.000,334,11057723,13765,0,1764537412,13021.738845699998,468.5083710600011,53333.76775032 2025-11-30,21:16:54.000,334,11057728,13405,0,1764537413,13021.658009979998,6.557734770001844,53333.75377608 2025-11-30,21:16:55.000,334,11057687,13405,0,1764537414,13021.658009979998,6.332162610000523,53333.76076320001 2025-11-30,21:16:56.000,334,11057732,13365,0,1764537415,13021.610855810002,468.029030220001,53333.71884048 2025-11-30,21:16:57.000,334,11057765,13605,0,1764537416,13021.597383189997,5.986755240002822,53333.73281472001 2025-11-30,21:16:58.000,334,11057740,13565,0,1764537417,13021.637801049998,5.82462525000301,53333.69787912 2025-11-30,21:16:59.000,334,11057781,13565,0,1764537418,13021.597383189997,467.46509982000134,53333.74678896 2025-11-30,21:17:00.000,334,11057729,13765,0,1764537419,13021.570437950002,467.2606750499981,53333.75377608 2025-11-30,21:17:01.000,334,11057724,13645,0,1764537420,13021.577174259997,467.03510289000405,53333.70486624 2025-11-30,21:17:02.000,334,11057762,13605,0,1764537421,13021.577174259997,5.013975300003949,53333.73281472001 2025-11-30,21:17:03.000,334,11057704,13565,0,1764537422,13021.536756399997,466.71084291000443,53333.7258276 2025-11-30,21:17:04.000,334,11057746,13525,0,1764537423,13021.536756399997,466.59805683000013,53333.76076320001 2025-11-30,21:17:05.000,334,11057641,13605,0,1764537424,13021.550229020002,4.654469670000253,53333.71884048 2025-11-30,21:17:06.000,334,11057742,13645,0,1764537425,13021.543492709992,4.633322280002176,53333.68390488001 2025-11-30,21:17:07.000,334,11057717,13645,0,1764537426,13021.577174259997,4.605125760004739,53333.62800792 2025-11-30,21:17:08.000,334,11057737,13525,0,1764537427,13021.610855810002,4.640371410001535,53333.64896928 2025-11-30,21:17:09.000,334,11057755,13645,0,1764537428,13021.691691530003,4.739059229999839,53333.61403368001 2025-11-30,21:17:10.000,334,11057705,13765,0,1764537429,13021.765790939993,928.5627913799981,53333.60704656 2025-11-30,21:17:11.000,334,11057726,13325,0,1764537430,13021.819681419998,4.9293857400043635,53333.55813672 2025-11-30,21:17:12.000,334,11057740,13565,0,1764537431,13021.900517139999,5.105613990002894,53333.5511496 2025-11-30,21:17:13.000,334,11057744,13485,0,1764537432,13021.988089169994,5.267743980002706,53333.5511496 2025-11-30,21:17:14.000,334,11057751,13765,0,1764537433,13022.109342749995,929.1267217799978,53333.54416248001 2025-11-30,21:17:15.000,334,11057752,13605,0,1764537434,13022.20365109,467.44395243000326,53333.5511496 2025-11-30,21:17:16.000,334,11057697,13605,0,1764537435,13022.26427788,467.6413280699999,53333.54416248001 2025-11-30,21:17:17.000,334,11057708,13605,0,1764537436,13022.37879514999,5.902165680003236,53333.57909808 2025-11-30,21:17:18.000,334,11057733,13685,0,1764537437,13022.412476699996,467.95853892000014,53333.523201120006 2025-11-30,21:17:19.000,334,11057694,13725,0,1764537438,13022.506785040001,468.0783741300038,53333.53717536 2025-11-30,21:17:20.000,334,11057673,13725,0,1764537439,13022.513521349996,468.1770619500021,53333.4812784 2025-11-30,21:17:21.000,334,11057715,13725,0,1764537440,13022.580884449992,468.24755325000297,53333.502239760004 2025-11-30,21:17:22.000,334,11057743,13565,0,1764537441,13022.594357069996,930.1981895400022,53333.5511496 2025-11-30,21:17:23.000,334,11057758,13645,0,1764537442,13022.621302309992,468.36738845999935,53333.55813672 2025-11-30,21:17:24.000,334,11057697,13645,0,1764537443,13022.675192789997,6.416752170000109,53333.56512384001 2025-11-30,21:17:25.000,334,11057705,13565,0,1764537444,13022.688665410002,468.2898480299991,53333.53717536 2025-11-30,21:17:26.000,334,11057660,13525,0,1764537445,13022.668456480002,6.3462608699992415,53333.55813672 2025-11-30,21:17:27.000,334,11057750,13405,0,1764537446,13022.648247550002,468.1136197800006,53333.56512384001 2025-11-30,21:17:28.000,334,11057782,13725,0,1764537447,13022.614565999997,468.05722673999844,53333.61403368001 2025-11-30,21:17:29.000,334,11057694,13485,0,1764537448,13022.594357069996,467.87394936000055,53333.60704656 2025-11-30,21:17:30.000,334,11057710,13405,0,1764537449,13022.601093379992,5.852821770000446,53333.64896928 2025-11-30,21:17:31.000,334,11057722,13525,0,1764537450,13022.553939209996,467.51444373000413,53333.64896928 2025-11-30,21:17:32.000,334,11057719,13845,0,1764537451,13022.513521349996,467.40165764999983,53333.67691776 2025-11-30,21:17:33.000,334,11057714,13925,0,1764537452,13022.473103489996,5.281842240001424,53333.7258276 2025-11-30,21:17:34.000,334,11057699,13645,0,1764537453,13022.452894559996,5.098564860003535,53333.71884048 2025-11-30,21:17:35.000,334,11057696,13485,0,1764537454,13022.439421939991,4.8800418300015735,53333.7258276 2025-11-30,21:17:36.000,334,11057711,13765,0,1764537455,13022.439421939991,4.68266618999769,53333.76775032 2025-11-30,21:17:37.000,334,11057723,13645,0,1764537456,13022.39900407999,466.4359268400003,53333.74678896 2025-11-30,21:17:38.000,334,11057749,14085,0,1764537457,13022.37879514999,4.464143160003005,53333.73281472001 2025-11-30,21:17:39.000,334,11057754,13845,0,1764537458,13022.44615825,4.330209690000629,53333.71185336001 2025-11-30,21:17:40.000,334,11057653,13685,0,1764537459,13022.473103489996,466.1116668600007,53333.739801840005 2025-11-30,21:17:41.000,334,11057721,13565,0,1764537460,13022.547202900001,466.0623229499979,53333.67691776 2025-11-30,21:17:42.000,334,11057766,13925,0,1764537461,13022.628038620001,4.153981440002099,53333.73281472001 2025-11-30,21:17:43.000,334,11057782,13725,0,1764537462,13022.688665410002,4.0905392700005905,53333.739801840005 2025-11-30,21:17:44.000,334,11057725,13565,0,1764537463,13022.796446369997,4.118735789998027,53333.76775032 2025-11-30,21:17:45.000,334,11057706,13805,0,1764537464,13022.877282089998,4.13988318000338,53333.71185336001 2025-11-30,21:17:46.000,334,11057757,13645,0,1764537465,13022.944645189993,466.097568600002,53333.68390488001 2025-11-30,21:17:47.000,334,11057736,14005,0,1764537466,13023.012008289988,4.294964040003833,53333.59307232001 2025-11-30,21:17:48.000,334,11057722,13525,0,1764537467,13023.072635079989,4.386602730002778,53333.6559564 2025-11-30,21:17:49.000,334,11057735,13605,0,1764537468,13023.126525559994,1851.9706248599978,53333.60005944 2025-11-30,21:17:50.000,334,11057766,13685,0,1764537469,13023.166943419994,4.6685679299989715,53333.5511496 2025-11-30,21:17:51.000,334,11057731,13725,0,1764537470,13023.247779139994,4.78135401000327,53333.53717536 2025-11-30,21:17:52.000,334,11057723,13965,0,1764537471,13023.30166962,5.0351226900020265,53333.523201120006 2025-11-30,21:17:53.000,334,11057714,13725,0,1764537472,13023.25451544999,5.18315442000312,53333.467304159996 2025-11-30,21:17:54.000,334,11057754,13525,0,1764537473,13023.31514223999,5.380530059999728,53333.467304159996 2025-11-30,21:17:55.000,334,11057735,13845,0,1764537474,13023.308405929994,5.5567583099982585,53333.43935568 2025-11-30,21:17:56.000,334,11057736,13525,0,1764537475,13023.328614859995,5.718888299998071,53333.42538144001 2025-11-30,21:17:57.000,334,11057727,13765,0,1764537476,13023.389241649995,5.852821770000446,53333.404420080005 2025-11-30,21:17:58.000,334,11057725,13525,0,1764537477,13023.45660474999,5.930362200000673,53333.4114072 2025-11-30,21:17:59.000,334,11057731,13765,0,1764537478,13023.54417678,467.8669002300012,53333.404420080005 2025-11-30,21:18:00.000,334,11057762,13525,0,1764537479,13023.58459464,6.007902630000899,53333.404420080005 2025-11-30,21:18:01.000,334,11057721,13845,0,1764537480,13023.712584529996,467.83870371000376,53333.43935568 2025-11-30,21:18:02.000,334,11057699,13525,0,1764537481,13023.847310730001,1391.5496497799977,53333.46031704 2025-11-30,21:18:03.000,334,11057698,13565,0,1764537482,13023.968564310002,467.6413280699999,53333.4812784 2025-11-30,21:18:04.000,334,11057721,13685,0,1764537483,13024.089817890002,5.570856570004253,53333.55813672 2025-11-30,21:18:05.000,334,11057666,13885,0,1764537484,13024.211071469988,5.359382670001651,53333.53018824 2025-11-30,21:18:06.000,334,11057715,13765,0,1764537485,13024.332325049989,5.126761380000971,53333.60005944 2025-11-30,21:18:07.000,334,11057734,13685,0,1764537486,13024.467051249994,4.816599660000065,53333.60704656 2025-11-30,21:18:08.000,334,11057672,13965,0,1764537487,13024.54115066,1390.1821185599983,53333.62800792 2025-11-30,21:18:09.000,334,11057701,13605,0,1764537488,13024.64219531,4.330209690000629,53333.66294352001 2025-11-30,21:18:10.000,334,11057735,13765,0,1764537489,13024.669140549995,1389.7239251100036,53333.690892000006 2025-11-30,21:18:11.000,334,11057721,13365,0,1764537490,13024.71629471999,3.8931636300039827,53333.77473744 2025-11-30,21:18:12.000,334,11057674,13565,0,1764537491,13024.7028221,465.5970803700038,53333.76076320001 2025-11-30,21:18:13.000,334,11057666,13765,0,1764537492,13024.669140549995,465.51249081000424,53333.788711680005 2025-11-30,21:18:14.000,334,11057718,13405,0,1764537493,13024.628722689995,3.5689036500043585,53333.74678896 2025-11-30,21:18:15.000,334,11057714,13605,0,1764537494,13024.55462327999,3.547756259999005,53333.77473744 2025-11-30,21:18:16.000,334,11057680,13485,0,1764537495,13024.5007328,3.604149300001154,53333.74678896 2025-11-30,21:18:17.000,334,11057689,13405,0,1764537496,13024.45357862999,3.6746406000020215,53333.75377608 2025-11-30,21:18:18.000,334,11057711,13765,0,1764537497,13024.312116119989,3.8367705900018336,53333.69787912 2025-11-30,21:18:19.000,334,11057710,13685,0,1764537498,13024.285170879994,927.7732888200044,53333.71884048 2025-11-30,21:18:20.000,334,11057743,13405,0,1764537499,13024.217807779998,928.0129592400044,53333.690892000006 2025-11-30,21:18:21.000,334,11057730,13925,0,1764537500,13024.184126229993,4.534634460003872,53333.621020800005 2025-11-30,21:18:22.000,334,11057691,13645,0,1764537501,13024.184126229993,466.7178920400038,53333.61403368001 2025-11-30,21:18:23.000,334,11057703,13485,0,1764537502,13024.190862539988,928.9011496200037,53333.5511496 2025-11-30,21:18:24.000,334,11057757,13605,0,1764537503,13024.271698259989,5.472168749998673,53333.502239760004 2025-11-30,21:18:25.000,334,11057695,13725,0,1764537504,13024.339061359999,467.64837719999923,53333.51621400001 2025-11-30,21:18:26.000,334,11057720,13645,0,1764537505,13024.426633389994,6.071344800002407,53333.44634280001 2025-11-30,21:18:27.000,334,11057676,13485,0,1764537506,13024.588304829995,6.303966090003087,53333.43935568 2025-11-30,21:18:28.000,334,11057707,13645,0,1764537507,13024.69608578999,468.43083063000086,53333.48826552 2025-11-30,21:18:29.000,334,11057704,13805,0,1764537508,13024.891438779996,468.5577149700039,53333.43935568 2025-11-30,21:18:30.000,334,11057686,13565,0,1764537509,13025.086791770002,6.790356060002523,53333.42538144001 2025-11-30,21:18:31.000,334,11057705,13565,0,1764537510,13025.201309039992,468.6845993099996,53333.43935568 2025-11-30,21:18:32.000,334,11057746,13605,0,1764537511,13025.336035239998,6.825601709999319,53333.4812784 2025-11-30,21:18:33.000,334,11057714,13525,0,1764537512,13025.457288819998,6.741012149999733,53333.55813672 2025-11-30,21:18:34.000,334,11057706,13565,0,1764537513,13025.585278709994,6.58593128999928,53333.55813672 2025-11-30,21:18:35.000,334,11057711,13525,0,1764537514,13025.63243287999,6.381506520003313,53333.59307232001 2025-11-30,21:18:36.000,334,11057716,13805,0,1764537515,13025.605487639994,6.099541319999844,53333.621020800005 2025-11-30,21:18:37.000,334,11057739,13725,0,1764537516,13025.639169189999,5.803477859997656,53333.68390488001 2025-11-30,21:18:38.000,334,11057704,13565,0,1764537517,13025.605487639994,467.33116634999897,53333.7258276 2025-11-30,21:18:39.000,334,11057747,13405,0,1764537518,13025.538124539999,5.070368339998822,53333.75377608 2025-11-30,21:18:40.000,334,11057688,13765,0,1764537519,13025.416870959998,4.6685679299989715,53333.76076320001 2025-11-30,21:18:41.000,334,11057778,13605,0,1764537520,13025.329298930003,4.309062300002552,53333.83063440001 2025-11-30,21:18:42.000,334,11057731,13925,0,1764537521,13025.208045350002,3.8931636300039827,53333.84460864 2025-11-30,21:18:43.000,334,11057722,13645,0,1764537522,13025.093528079997,465.3715082100025,53333.89351848 2025-11-30,21:18:44.000,334,11057708,13405,0,1764537523,13024.958801879991,3.237594539998099,53333.9354412 2025-11-30,21:18:45.000,334,11057674,13525,0,1764537524,13024.898175089991,464.737086510002,53333.91447984 2025-11-30,21:18:46.000,334,11057693,13765,0,1764537525,13024.790394129996,2.6243202300029225,53333.956402560005 2025-11-30,21:18:47.000,334,11057711,13405,0,1764537526,13024.73650364999,2.3705515500041656,53333.956402560005 2025-11-30,21:18:48.000,334,11057734,13645,0,1764537527,13024.65566792999,2.2084215600043535,53333.99832528001 2025-11-30,21:18:49.000,334,11057754,13685,0,1764537528,13024.67587685999,2.0462915700045414,53333.99133816 2025-11-30,21:18:50.000,334,11057722,13405,0,1764537529,13024.67587685999,1.9405546199996024,53334.04723512001 2025-11-30,21:18:51.000,334,11057759,13565,0,1764537530,13024.65566792999,1.8982598400034476,53333.98435104 2025-11-30,21:18:52.000,334,11057754,13885,0,1764537531,13024.73650364999,1.9123581000021659,53334.026273760006 2025-11-30,21:18:53.000,334,11057727,13525,0,1764537532,13024.78365782,1.975800270003674,53333.98435104 2025-11-30,21:18:54.000,334,11057675,13565,0,1764537533,13024.84428461,2.0956354800000554,53333.99133816 2025-11-30,21:18:55.000,334,11057716,13645,0,1764537534,13024.88470247,2.243667210001149,53333.98435104 2025-11-30,21:18:56.000,334,11057740,13565,0,1764537535,13024.898175089991,464.3352861000021,53334.026273760006 2025-11-30,21:18:57.000,334,11057749,13605,0,1764537536,13024.972274499996,2.6666150099990773,53333.97736392001 2025-11-30,21:18:58.000,334,11057723,13365,0,1764537537,13024.945329260001,926.6806736700019,53333.94941544001 2025-11-30,21:18:59.000,334,11057741,13245,0,1764537538,13024.979010809991,927.0331301699989,53333.88653136 2025-11-30,21:19:00.000,334,11057747,13885,0,1764537539,13024.958801879991,3.6252966899992316,53333.858582880006 2025-11-30,21:19:01.000,334,11057750,13525,0,1764537540,13024.965538190001,3.956605799998215,53333.86557 2025-11-30,21:19:02.000,334,11057722,13725,0,1764537541,13024.979010809991,928.0904996700046,53333.83063440001 2025-11-30,21:19:03.000,334,11057752,13605,0,1764537542,13024.918384019991,4.675617059998331,53333.74678896 2025-11-30,21:19:04.000,334,11057729,13445,0,1764537543,13024.88470247,5.021024430003308,53333.74678896 2025-11-30,21:19:05.000,334,11057762,13845,0,1764537544,13024.898175089991,467.1760854899985,53333.690892000006 2025-11-30,21:19:06.000,334,11057738,13645,0,1764537545,13024.938592949991,929.3029500300036,53333.621020800005 2025-11-30,21:19:07.000,334,11057702,13605,0,1764537546,13024.931856639996,5.683642650001275,53333.669930640004 2025-11-30,21:19:08.000,334,11057728,13485,0,1764537547,13024.979010809991,929.5355713200042,53333.64896928 2025-11-30,21:19:09.000,334,11057749,13685,0,1764537548,13025.012692359996,5.7682322100008605,53333.634995039996 2025-11-30,21:19:10.000,334,11057726,13645,0,1764537549,13025.059846529992,5.711839169998711,53333.621020800005 2025-11-30,21:19:11.000,334,11057748,13725,0,1764537550,13025.120473319992,467.42985417000455,53333.634995039996 2025-11-30,21:19:12.000,334,11057707,13605,0,1764537551,13025.147418560002,5.310038759998861,53333.60005944 2025-11-30,21:19:13.000,334,11057690,13565,0,1764537552,13025.241726899992,5.028073560002667,53333.67691776 2025-11-30,21:19:14.000,334,11057730,13685,0,1764537553,13025.295617379998,928.428857910003,53333.74678896 2025-11-30,21:19:15.000,334,11057720,13685,0,1764537554,13025.376453099998,466.18215816000156,53333.77473744 2025-11-30,21:19:16.000,334,11057687,13565,0,1764537555,13025.410134649988,465.7874068800011,53333.87255712 2025-11-30,21:19:17.000,334,11057696,13445,0,1764537556,13025.430343579988,465.3856064700012,53333.92845408001 2025-11-30,21:19:18.000,334,11057742,13685,0,1764537557,13025.410134649988,3.174152370003867,53334.01928664001 2025-11-30,21:19:19.000,334,11057769,13805,0,1764537558,13025.416870959998,2.7934993500020937,53334.06120936 2025-11-30,21:19:20.000,334,11057695,13605,0,1764537559,13025.437079889998,2.5256324100046186,53334.124093440005 2025-11-30,21:19:21.000,334,11057677,13645,0,1764537560,13025.315826309998,2.293011120003939,53334.15902904 2025-11-30,21:19:22.000,334,11057738,13605,0,1764537561,13025.221517969992,463.8770926500001,53334.16601616001 2025-11-30,21:19:23.000,334,11057757,13725,0,1764537562,13025.160891179992,1.9546528799983207,53334.21492600001 2025-11-30,21:19:24.000,334,11057762,13685,0,1764537563,13024.999219739992,1.975800270003674,53334.20793888 2025-11-30,21:19:25.000,334,11057763,13565,0,1764537564,13024.830811989996,2.0110459200004698,53334.29877144 2025-11-30,21:19:26.000,334,11057734,13565,0,1764537565,13024.73650364999,463.9264365600029,53334.28479720001 2025-11-30,21:19:27.000,334,11057758,13605,0,1764537566,13024.628722689995,2.2084215600043535,53334.27082296 2025-11-30,21:19:28.000,334,11057697,13605,0,1764537567,13024.45357862999,464.2365982800038,53334.23588736001 2025-11-30,21:19:29.000,334,11057766,13605,0,1764537568,13024.379479219999,2.6172711000035633,53334.2498616 2025-11-30,21:19:30.000,334,11057709,13885,0,1764537569,13024.258225639998,2.856941520003602,53334.173003280004 2025-11-30,21:19:31.000,334,11057684,13565,0,1764537570,13024.184126229993,3.0472680300008506,53334.15902904 2025-11-30,21:19:32.000,334,11057712,13525,0,1764537571,13024.170653609988,926.9273932200012,53334.075183600005 2025-11-30,21:19:33.000,334,11057750,13605,0,1764537572,13024.123499439993,3.427921050002624,53334.06819648001 2025-11-30,21:19:34.000,334,11057679,13845,0,1764537573,13024.157180989998,465.39970472999994,53334.04723512001 2025-11-30,21:19:35.000,334,11057764,13565,0,1764537574,13024.143708369993,465.4913434199989,53333.970376799996 2025-11-30,21:19:36.000,334,11057728,13565,0,1764537575,13024.184126229993,3.6675914700026624,53334.01229952 2025-11-30,21:19:37.000,334,11057761,13765,0,1764537576,13024.231280399988,927.4560779700041,53333.99133816 2025-11-30,21:19:38.000,334,11057729,13605,0,1764537577,13024.278434569998,3.6675914700026624,53333.970376799996 2025-11-30,21:19:39.000,334,11057784,13565,0,1764537578,13024.285170879994,465.44904864000273,53334.01928664001 2025-11-30,21:19:40.000,334,11057739,13685,0,1764537579,13024.251489329989,3.5195597400015686,53333.956402560005 2025-11-30,21:19:41.000,334,11057746,13605,0,1764537580,13024.244753019993,3.427921050002624,53333.99832528001 2025-11-30,21:19:42.000,334,11057733,13725,0,1764537581,13024.204335159993,465.181181699998,53333.99133816 2025-11-30,21:19:43.000,334,11057775,13605,0,1764537582,13024.143708369993,3.286938450000889,53334.01229952 2025-11-30,21:19:44.000,334,11057680,13685,0,1764537583,13024.076345269998,465.15298518000054,53334.01229952 2025-11-30,21:19:45.000,334,11057729,13645,0,1764537584,13023.995509549997,3.2587419300034526,53333.97736392001 2025-11-30,21:19:46.000,334,11057738,13965,0,1764537585,13023.948355380002,3.3503806200023973,53333.98435104 2025-11-30,21:19:47.000,334,11057766,13685,0,1764537586,13023.880992279992,3.442019310001342,53333.96338968 2025-11-30,21:19:48.000,334,11057753,13765,0,1764537587,13023.813629179996,465.3926556000006,53333.956402560005 2025-11-30,21:19:49.000,334,11057756,13445,0,1764537588,13023.739529769991,465.5547855900004,53333.970376799996 2025-11-30,21:19:50.000,334,11057715,13765,0,1764537589,13023.719320839991,3.8438197200011928,53333.92146696 2025-11-30,21:19:51.000,334,11057778,13405,0,1764537590,13023.651957739996,3.9284092800007784,53333.92845408001 2025-11-30,21:19:52.000,334,11057755,13805,0,1764537591,13023.712584529996,466.0129790400024,53333.89351848 2025-11-30,21:19:53.000,334,11057691,13525,0,1764537592,13023.766475010001,4.316111430001911,53333.87954424001 2025-11-30,21:19:54.000,334,11057724,13645,0,1764537593,13023.833838109997,4.379553600003419,53333.90050560001 2025-11-30,21:19:55.000,334,11057763,13645,0,1764537594,13023.934882759997,4.450044900004286,53333.87255712 2025-11-30,21:19:56.000,334,11057756,13645,0,1764537595,13024.008982170002,4.54873272000259,53333.86557 2025-11-30,21:19:57.000,334,11057693,13805,0,1764537596,13024.163917299993,4.513487069998519,53333.9354412 2025-11-30,21:19:58.000,334,11057752,13725,0,1764537597,13024.312116119989,466.33018989000266,53333.92146696 2025-11-30,21:19:59.000,334,11057722,13685,0,1764537598,13024.332325049989,466.2737968500005,53333.907492720005 2025-11-30,21:20:00.000,334,11057764,13605,0,1764537599,13024.419897079999,1389.879005970004,53333.91447984 2025-11-30,21:20:01.000,334,11057748,13725,0,1764537600,13024.47378755999,4.125784920004662,53333.87255712 2025-11-30,21:20:02.000,334,11057712,13885,0,1764537601,13024.55462327999,3.91431102000206,53333.956402560005 2025-11-30,21:20:03.000,334,11057742,13605,0,1764537602,13024.56135959,3.709886249998817,53333.98435104 2025-11-30,21:20:04.000,334,11057711,13565,0,1764537603,13024.527678039994,465.4560977700021,53334.01229952 2025-11-30,21:20:05.000,334,11057740,13365,0,1764537604,13024.47378755999,3.434970180001983,53334.04723512001 2025-11-30,21:20:06.000,334,11057671,13485,0,1764537605,13024.379479219999,927.0542775600043,53334.04723512001 2025-11-30,21:20:07.000,334,11057731,13805,0,1764537606,13024.298643499998,3.2093980200006627,53334.06819648001 2025-11-30,21:20:08.000,334,11057739,14045,0,1764537607,13024.150444679988,3.1882506300025852,53334.040248 2025-11-30,21:20:09.000,334,11057651,13765,0,1764537608,13024.076345269998,3.1600541099978727,53334.005312400004 2025-11-30,21:20:10.000,334,11057716,13565,0,1764537609,13023.955091689997,1388.758194300004,53334.04723512001 2025-11-30,21:20:11.000,334,11057740,13685,0,1764537610,13023.887728590002,465.0965921399984,53334.03326088 2025-11-30,21:20:12.000,334,11057750,13605,0,1764537611,13023.874255969997,3.3644788800011156,53334.04723512001 2025-11-30,21:20:13.000,334,11057751,13565,0,1764537612,13023.847310730001,465.3574099500038,53334.005312400004 2025-11-30,21:20:14.000,334,11057766,13485,0,1764537613,13023.921410139992,465.5195399400036,53333.94242832 2025-11-30,21:20:15.000,334,11057721,13725,0,1764537614,13024.008982170002,465.64642427999934,53333.94941544001 2025-11-30,21:20:16.000,334,11057726,13645,0,1764537615,13024.190862539988,465.77330862000235,53333.9354412 2025-11-30,21:20:17.000,334,11057734,13565,0,1764537616,13024.386215529994,4.020047969999723,53333.9354412 2025-11-30,21:20:18.000,334,11057714,13405,0,1764537617,13024.61525006999,4.09758839999995,53333.99832528001 2025-11-30,21:20:19.000,334,11057749,13525,0,1764537618,13024.9049114,466.00592991000303,53333.98435104 2025-11-30,21:20:20.000,334,11057689,13525,0,1764537619,13025.107000700002,4.111686659998668,53334.026273760006 2025-11-30,21:20:21.000,334,11057682,13525,0,1764537620,13025.356244169998,3.9848023200029274,53334.06120936 2025-11-30,21:20:22.000,334,11057729,13605,0,1764537621,13025.504442989994,465.75921036000364,53334.10313208 2025-11-30,21:20:23.000,334,11057760,13565,0,1764537622,13025.67958705,3.68873886000074,53334.10313208 2025-11-30,21:20:24.000,334,11057762,13765,0,1764537623,13025.75368645999,3.477264959998138,53334.20095176 2025-11-30,21:20:25.000,334,11057720,13845,0,1764537624,13025.79410431999,3.2657910600028117,53334.20793888 2025-11-30,21:20:26.000,334,11057693,13765,0,1764537625,13025.71326859999,2.9979241199980606,53334.21492600001 2025-11-30,21:20:27.000,334,11057750,13645,0,1764537626,13025.592015019989,464.6806934699998,53334.20095176 2025-11-30,21:20:28.000,334,11057749,13565,0,1764537627,13025.389925719988,2.6313693600022816,53334.3197328 2025-11-30,21:20:29.000,334,11057717,13685,0,1764537628,13025.160891179992,2.5326815400039777,53334.2498616 2025-11-30,21:20:30.000,334,11057773,13765,0,1764537629,13024.891438779996,464.3211878400034,53334.22890024 2025-11-30,21:20:31.000,334,11057728,13325,0,1764537630,13024.60177745,2.4551411100037512,53334.26383584001 2025-11-30,21:20:32.000,334,11057710,13725,0,1764537631,13024.312116119989,2.553828930002055,53334.22191312 2025-11-30,21:20:33.000,334,11057692,13525,0,1764537632,13024.049400030002,2.701860660003149,53334.18697752001 2025-11-30,21:20:34.000,334,11057737,13485,0,1764537633,13023.806892870001,3.0049732500046957,53334.09614496001 2025-11-30,21:20:35.000,334,11057738,13765,0,1764537634,13023.658694049991,3.3151349699983257,53333.99832528001 2025-11-30,21:20:36.000,334,11057737,13365,0,1764537635,13023.530704159995,3.702837119999458,53333.92146696 2025-11-30,21:20:37.000,334,11057758,13725,0,1764537636,13023.50375892,466.0482246899992,53333.85159576001 2025-11-30,21:20:38.000,334,11057748,13605,0,1764537637,13023.530704159995,928.3936122599989,53333.788711680005 2025-11-30,21:20:39.000,334,11057734,13405,0,1764537638,13023.719320839991,5.13381051000033,53333.73281472001 2025-11-30,21:20:40.000,334,11057764,13445,0,1764537639,13023.934882759997,5.549709179998899,53333.66294352001 2025-11-30,21:20:41.000,334,11057749,13525,0,1764537640,13024.143708369993,5.958558719998109,53333.621020800005 2025-11-30,21:20:42.000,334,11057748,13405,0,1764537641,13024.467051249994,6.325113480001164,53333.634995039996 2025-11-30,21:20:43.000,334,11057678,13725,0,1764537642,13024.851020919996,6.6070786800046335,53333.60704656 2025-11-30,21:20:44.000,334,11057760,13365,0,1764537643,13025.268672140002,6.846749100004672,53333.61403368001 2025-11-30,21:20:45.000,334,11057782,13805,0,1764537644,13025.65264180999,7.030026480002562,53333.669930640004 2025-11-30,21:20:46.000,334,11057743,13685,0,1764537645,13026.03661147999,7.058222999999998,53333.70486624 2025-11-30,21:20:47.000,334,11057709,13405,0,1764537646,13026.413844839997,7.04412474000128,53333.739801840005 2025-11-30,21:20:48.000,334,11057744,13445,0,1764537647,13026.710242479989,468.86082755999814,53333.81666016 2025-11-30,21:20:49.000,334,11057718,13965,0,1764537648,13026.946013329994,6.86084736000339,53333.90050560001 2025-11-30,21:20:50.000,334,11057749,13645,0,1764537649,13027.12115739,6.649373460000788,53333.94941544001 2025-11-30,21:20:51.000,334,11057712,13685,0,1764537650,13027.228938349996,468.2968971599985,53334.03326088 2025-11-30,21:20:52.000,334,11057735,13565,0,1764537651,13027.276092519991,6.141836100003275,53334.09614496001 2025-11-30,21:20:53.000,334,11057743,13845,0,1764537652,13027.249147279996,467.78935980000097,53334.18697752001 2025-11-30,21:20:54.000,334,11057766,13645,0,1764537653,13027.107684769995,467.4721489500007,53334.21492600001 2025-11-30,21:20:55.000,334,11057738,13845,0,1764537654,13026.966222259995,467.21838027000194,53334.3197328 2025-11-30,21:20:56.000,334,11057731,13565,0,1764537655,13026.784341889994,466.99985724,53334.31274568001 2025-11-30,21:20:57.000,334,11057728,13965,0,1764537656,13026.562043659993,466.85887463999825,53334.305758559996 2025-11-30,21:20:58.000,334,11057783,13805,0,1764537657,13026.306063880002,4.865943570002855,53334.361655520006 2025-11-30,21:20:59.000,334,11057681,13525,0,1764537658,13026.10397458,466.6826463899997,53334.389604 2025-11-30,21:21:00.000,334,11057701,13645,0,1764537659,13025.89514896999,4.7743048800039105,53334.32671992 2025-11-30,21:21:01.000,334,11057764,13325,0,1764537660,13025.69979598,466.7178920400038,53334.32671992 2025-11-30,21:21:02.000,334,11057693,13605,0,1764537661,13025.538124539999,466.77428507999866,53334.25684872 2025-11-30,21:21:03.000,334,11057694,13485,0,1764537662,13025.477497749998,5.098564860003535,53334.29877144 2025-11-30,21:21:04.000,334,11057696,13525,0,1764537663,13025.396662029998,5.288891370000783,53334.22191312 2025-11-30,21:21:05.000,334,11057735,13485,0,1764537664,13025.349507860003,467.3452646099977,53334.2498616 2025-11-30,21:21:06.000,334,11057774,13485,0,1764537665,13025.369716789988,5.725937430004706,53334.242874480005 2025-11-30,21:21:07.000,334,11057706,13685,0,1764537666,13025.470761439989,5.95150958999875,53334.20793888 2025-11-30,21:21:08.000,334,11057687,13525,0,1764537667,13025.558333469999,6.191180009998789,53334.138067679996 2025-11-30,21:21:09.000,334,11057703,13605,0,1764537668,13025.69305966999,468.3391919400019,53334.09614496001 2025-11-30,21:21:10.000,334,11057721,13565,0,1764537669,13025.787368009995,6.726913890001015,53334.09614496001 2025-11-30,21:21:11.000,334,11057751,13765,0,1764537670,13025.969248379995,468.80443452000327,53334.10313208 2025-11-30,21:21:12.000,334,11057761,13325,0,1764537671,13026.10397458,469.0793505900001,53334.13108056 2025-11-30,21:21:13.000,334,11057748,13565,0,1764537672,13026.238700779992,7.326089940004749,53334.1101192 2025-11-30,21:21:14.000,334,11057748,13565,0,1764537673,13026.413844839997,7.4952690600039205,53334.16601616001 2025-11-30,21:21:15.000,334,11057736,13725,0,1764537674,13026.508153180002,7.579858620003506,53334.09614496001 2025-11-30,21:21:16.000,334,11057747,13365,0,1764537675,13026.636143069998,469.5375440400021,53334.23588736001 2025-11-30,21:21:17.000,334,11057726,13525,0,1764537676,13026.716978789998,7.699693829999887,53334.20793888 2025-11-30,21:21:18.000,334,11057746,13405,0,1764537677,13026.818023439999,7.741988610003318,53334.21492600001 2025-11-30,21:21:19.000,334,11057743,13365,0,1764537678,13026.87191391999,469.5516423000008,53334.21492600001 2025-11-30,21:21:20.000,334,11057739,13405,0,1764537679,13026.925804399994,469.46705274000124,53334.305758559996 2025-11-30,21:21:21.000,334,11057713,13565,0,1764537680,13027.01337642999,469.3754140500023,53334.34768128 2025-11-30,21:21:22.000,334,11057691,13405,0,1764537681,13027.067266909995,7.347237330002827,53334.4245396 2025-11-30,21:21:23.000,334,11057676,13485,0,1764537682,13027.13463000999,469.07230146000074,53334.459475200005 2025-11-30,21:21:24.000,334,11057695,14005,0,1764537683,13027.19525679999,7.0793703899980756,53334.4944108 2025-11-30,21:21:25.000,334,11057667,13645,0,1764537684,13027.228938349996,6.931338660004258,53334.55729488 2025-11-30,21:21:26.000,334,11057766,13445,0,1764537685,13027.329982999996,6.804454320001241,53334.59223048 2025-11-30,21:21:27.000,334,11057732,13525,0,1764537686,13027.336719309991,468.57886236000195,53334.66210168 2025-11-30,21:21:28.000,334,11057742,13365,0,1764537687,13027.451236579996,468.4096832400028,53334.76690848001 2025-11-30,21:21:29.000,334,11057695,13685,0,1764537688,13027.484918130001,6.367408260004595,53334.81581832001 2025-11-30,21:21:30.000,334,11057737,13605,0,1764537689,13027.532072299997,6.289867830004368,53334.864728160006 2025-11-30,21:21:31.000,334,11057755,13765,0,1764537690,13027.592699089997,6.148885230002634,53334.89966376 2025-11-30,21:21:32.000,334,11057725,13605,0,1764537691,13027.626380640002,467.93739153000206,53334.976522079996 2025-11-30,21:21:33.000,334,11057758,13685,0,1764537692,13027.666798500002,5.972656980004103,53335.032419040006 2025-11-30,21:21:34.000,334,11057795,13685,0,1764537693,13027.687007430002,467.72591762999946,53335.04639328 2025-11-30,21:21:35.000,334,11057707,13605,0,1764537694,13027.687007430002,5.789379599998938,53335.12325160001 2025-11-30,21:21:36.000,334,11057800,13605,0,1764537695,13027.761106839993,5.676593520001916,53335.18613568 2025-11-30,21:21:37.000,334,11057755,13645,0,1764537696,13027.761106839993,5.577905700003612,53335.22107128001 2025-11-30,21:21:38.000,334,11057784,13445,0,1764537697,13027.747634220003,929.2677043799995,53335.249019760005 2025-11-30,21:21:39.000,334,11057809,13485,0,1764537698,13027.747634220003,467.28182244000345,53335.31190384 2025-11-30,21:21:40.000,334,11057713,13685,0,1764537699,13027.707216360002,5.359382670001651,53335.3328652 2025-11-30,21:21:41.000,334,11057771,13525,0,1764537700,13027.646589570002,467.2042820100032,53335.33985232001 2025-11-30,21:21:42.000,334,11057771,13405,0,1764537701,13027.552281229997,5.232498329998634,53335.36081368001 2025-11-30,21:21:43.000,334,11057726,13405,0,1764537702,13027.444500270001,5.162007029997767,53335.40972352001 2025-11-30,21:21:44.000,334,11057731,13605,0,1764537703,13027.32324669,5.1902035500024795,53335.45863336001 2025-11-30,21:21:45.000,334,11057760,13725,0,1764537704,13027.17504786999,5.147908769999049,53335.44465912 2025-11-30,21:21:46.000,334,11057703,13605,0,1764537705,13027.01337642999,5.1408596399996895,53335.47959472 2025-11-30,21:21:47.000,334,11057714,13325,0,1764537706,13026.91906809,5.13381051000033,53335.4726076 2025-11-30,21:21:48.000,334,11057703,13565,0,1764537707,13026.757396649999,5.154957899998408,53335.514530320004 2025-11-30,21:21:49.000,334,11057757,13645,0,1764537708,13026.562043659993,5.169056160004402,53335.465620480005 2025-11-30,21:21:50.000,334,11057782,13325,0,1764537709,13026.440790079992,467.0914959299989,53335.52850456001 2025-11-30,21:21:51.000,334,11057736,13405,0,1764537710,13026.292591259997,5.288891370000783,53335.50055608 2025-11-30,21:21:52.000,334,11057714,13605,0,1764537711,13026.191546609996,467.15493810000044,53335.465620480005 2025-11-30,21:21:53.000,334,11057721,13565,0,1764537712,13026.077029339991,5.2959405000001425,53335.48658184001 2025-11-30,21:21:54.000,334,11057700,13565,0,1764537713,13025.982721,467.2254294000013,53335.44465912 2025-11-30,21:21:55.000,334,11057740,13685,0,1764537714,13025.91535789999,5.387579189999087,53335.4726076 2025-11-30,21:21:56.000,334,11057719,13365,0,1764537715,13025.80084063,467.30296983000153,53335.42369776 2025-11-30,21:21:57.000,334,11057720,13405,0,1764537716,13025.80084063,5.436923100001877,53335.4027364 2025-11-30,21:21:58.000,334,11057715,13445,0,1764537717,13025.74021384,467.3523137400043,53335.38876216001 2025-11-30,21:21:59.000,334,11057690,13485,0,1764537718,13025.69979598,467.3875593900011,53335.416710640005 2025-11-30,21:22:00.000,334,11057743,13445,0,1764537719,13025.69979598,929.2747535099988,53335.40972352001 2025-11-30,21:22:01.000,334,11057692,13565,0,1764537720,13025.67285073999,467.40165764999983,53335.37478792 2025-11-30,21:22:02.000,334,11057683,13565,0,1764537721,13025.72000491,467.4228050399979,53335.38177504 2025-11-30,21:22:03.000,334,11057749,13565,0,1764537722,13025.746950149995,5.570856570004253,53335.32587808 2025-11-30,21:22:04.000,334,11057692,13565,0,1764537723,13025.76042277,929.2959009000042,53335.3328652 2025-11-30,21:22:05.000,334,11057638,13405,0,1764537724,13025.81431324999,929.2959009000042,53335.3328652 2025-11-30,21:22:06.000,334,11057680,13485,0,1764537725,13025.80084063,5.514463530002104,53335.31190384 2025-11-30,21:22:07.000,334,11057680,13565,0,1764537726,13025.7806317,5.500365270003385,53335.31190384 2025-11-30,21:22:08.000,334,11057696,13525,0,1764537727,13025.7806317,5.514463530002104,53335.3328652 2025-11-30,21:22:09.000,334,11057679,13525,0,1764537728,13025.77389538999,467.3241172199996,53335.32587808 2025-11-30,21:22:10.000,334,11057769,13525,0,1764537729,13025.73347752999,929.1901639499993,53335.346839440004 2025-11-30,21:22:11.000,334,11057739,13845,0,1764537730,13025.69979598,467.3382154799983,53335.38876216001 2025-11-30,21:22:12.000,334,11057710,13405,0,1764537731,13025.598751329999,5.2959405000001425,53335.36081368001 2025-11-30,21:22:13.000,334,11057676,13485,0,1764537732,13025.470761439989,5.232498329998634,53335.35382656 2025-11-30,21:22:14.000,334,11057652,13485,0,1764537733,13025.322562619993,928.9011496200037,53335.36081368001 2025-11-30,21:22:15.000,334,11057707,13605,0,1764537734,13025.187836420002,5.105613990002894,53335.35382656 2025-11-30,21:22:16.000,334,11057711,13485,0,1764537735,13025.032901289997,4.985778779999237,53335.35382656 2025-11-30,21:22:17.000,334,11057702,13725,0,1764537736,13024.851020919996,466.8165798600021,53335.3328652 2025-11-30,21:22:18.000,334,11057641,13605,0,1764537737,13024.689349479995,4.830697919998784,53335.31889096001 2025-11-30,21:22:19.000,334,11057704,13645,0,1764537738,13024.49399648999,4.753157489998557,53335.31190384 2025-11-30,21:22:20.000,334,11057689,13445,0,1764537739,13024.318852429999,928.4500053000011,53335.25600688 2025-11-30,21:22:21.000,334,11057697,13565,0,1764537740,13024.177389919998,4.689715320004325,53335.29094248001 2025-11-30,21:22:22.000,334,11057671,13325,0,1764537741,13024.076345269998,4.633322280002176,53335.17216144001 2025-11-30,21:22:23.000,334,11057683,13605,0,1764537742,13023.955091689997,4.569880110000668,53335.15120008001 2025-11-30,21:22:24.000,334,11057630,13525,0,1764537743,13023.894464899997,928.2667279200032,53335.088316 2025-11-30,21:22:25.000,334,11057662,13405,0,1764537744,13023.827101800001,4.513487069998519,53335.07434176001 2025-11-30,21:22:26.000,334,11057699,13485,0,1764537745,13023.827101800001,466.4077303200029,53335.06735464 2025-11-30,21:22:27.000,334,11057722,13565,0,1764537746,13023.793420249996,4.569880110000668,53334.962547840005 2025-11-30,21:22:28.000,334,11057684,13565,0,1764537747,13023.860783349992,4.612174890004098,53334.94158648 2025-11-30,21:22:29.000,334,11057691,13405,0,1764537748,13023.941619069992,466.5205163999999,53334.90665088001 2025-11-30,21:22:30.000,334,11057683,13645,0,1764537749,13023.934882759997,4.724960970001121,53334.808831199996 2025-11-30,21:22:31.000,334,11057695,13445,0,1764537750,13023.982036929992,4.788403140002629,53334.794856960005 2025-11-30,21:22:32.000,334,11057685,13645,0,1764537751,13024.015718479997,4.887090960000933,53334.794856960005 2025-11-30,21:22:33.000,334,11057686,13485,0,1764537752,13024.069608960002,4.985778779999237,53334.71101152 2025-11-30,21:22:34.000,334,11057674,13485,0,1764537753,13024.076345269998,5.13381051000033,53334.676075920004 2025-11-30,21:22:35.000,334,11057654,13685,0,1764537754,13024.103290509993,467.1478889700011,53334.627166080005 2025-11-30,21:22:36.000,334,11057636,13485,0,1764537755,13024.103290509993,467.2747733100041,53334.60620472 2025-11-30,21:22:37.000,334,11057700,13485,0,1764537756,13024.062872649993,467.41575590999855,53334.529346400006 2025-11-30,21:22:38.000,334,11057739,13765,0,1764537757,13024.008982170002,467.59198416000436,53334.46646232 2025-11-30,21:22:39.000,334,11057703,13445,0,1764537758,13023.961827999992,5.888067420004518,53334.410565360005 2025-11-30,21:22:40.000,334,11057694,13645,0,1764537759,13023.901201209992,6.05019741000433,53334.40357824001 2025-11-30,21:22:41.000,334,11057706,13405,0,1764537760,13023.854047039997,6.17708175000007,53334.38261688001 2025-11-30,21:22:42.000,334,11057697,13405,0,1764537761,13023.746266080001,6.367408260004595,53334.340694160004 2025-11-30,21:22:43.000,334,11057704,14005,0,1764537762,13023.651957739996,6.473145210002258,53334.305758559996 2025-11-30,21:22:44.000,334,11057643,13405,0,1764537763,13023.60480357,6.649373460000788,53334.26383584001 2025-11-30,21:22:45.000,334,11057679,13525,0,1764537764,13023.53744046999,6.783306930003164,53334.22191312 2025-11-30,21:22:46.000,334,11057690,13605,0,1764537765,13023.44313213,468.79033626000455,53334.1799904 2025-11-30,21:22:47.000,334,11057708,13645,0,1764537766,13023.40271427,6.952486050002335,53334.14505480001 2025-11-30,21:22:48.000,334,11057781,13885,0,1764537767,13023.41618688999,468.92426972999965,53334.124093440005 2025-11-30,21:22:49.000,334,11057688,13565,0,1764537768,13023.429659509995,468.97361364000244,53334.09614496001 2025-11-30,21:22:50.000,334,11057723,13605,0,1764537769,13023.45660474999,468.9806627700018,53334.075183600005 2025-11-30,21:22:51.000,334,11057666,13565,0,1764537770,13023.51723153999,468.9665645100031,53334.08915784 2025-11-30,21:22:52.000,334,11057689,13565,0,1764537771,13023.571122019996,7.072321259998716,53334.11710632001 2025-11-30,21:22:53.000,334,11057741,13565,0,1764537772,13023.678902979991,7.0229773500032024,53334.06120936 2025-11-30,21:22:54.000,334,11057740,13725,0,1764537773,13023.813629179996,468.8467292999994,53334.08217072 2025-11-30,21:22:55.000,334,11057701,13565,0,1764537774,13023.941619069992,468.7973853900039,53334.05422224 2025-11-30,21:22:56.000,334,11057712,13405,0,1764537775,13024.089817890002,6.81855257999996,53334.08217072 2025-11-30,21:22:57.000,334,11057672,13525,0,1764537776,13024.211071469988,6.705766500002937,53334.04723512001 2025-11-30,21:22:58.000,334,11057778,13525,0,1764537777,13024.379479219999,6.543636510003125,53334.026273760006 2025-11-30,21:22:59.000,334,11057710,13485,0,1764537778,13024.507469109994,468.31804455000383,53334.03326088 2025-11-30,21:23:00.000,334,11057682,13365,0,1764537779,13024.59504113999,6.325113480001164,53334.05422224 2025-11-30,21:23:01.000,334,11057708,13645,0,1764537780,13024.71629471999,6.155934360001993,53334.06819648001 2025-11-30,21:23:02.000,334,11057676,13845,0,1764537781,13024.79713043999,929.8316347799991,53333.98435104 2025-11-30,21:23:03.000,334,11057631,13565,0,1764537782,13024.80386675,467.8528019700025,53334.05422224 2025-11-30,21:23:04.000,334,11057659,13765,0,1764537783,13024.770185199995,5.902165680003236,53334.01928664001 2025-11-30,21:23:05.000,334,11057669,13605,0,1764537784,13024.72303103,467.76116328000353,53333.99832528001 2025-11-30,21:23:06.000,334,11057685,13525,0,1764537785,13024.63545899999,5.859870899999805,53333.99133816 2025-11-30,21:23:07.000,334,11057733,13885,0,1764537786,13024.52094173,5.845772640001087,53333.92146696 2025-11-30,21:23:08.000,334,11057678,13685,0,1764537787,13024.318852429999,467.76116328000353,53333.87954424001 2025-11-30,21:23:09.000,334,11057726,13805,0,1764537788,13024.150444679988,5.993804370002181,53333.81666016 2025-11-30,21:23:10.000,334,11057690,13645,0,1764537789,13024.002245859992,468.00083370000357,53333.7258276 2025-11-30,21:23:11.000,334,11057734,13605,0,1764537790,13023.753002389996,930.0431086800018,53333.64198216001 2025-11-30,21:23:12.000,334,11057748,13525,0,1764537791,13023.571122019996,468.38148671999807,53333.60005944 2025-11-30,21:23:13.000,334,11057735,13645,0,1764537792,13023.409450579995,468.6070588799994,53333.53717536 2025-11-30,21:23:14.000,334,11057699,13685,0,1764537793,13023.28146069,7.001829959997849,53333.43236856 2025-11-30,21:23:15.000,334,11057709,13565,0,1764537794,13023.180416039999,7.255598640003882,53333.341536 2025-11-30,21:23:16.000,334,11057761,13685,0,1764537795,13023.173679729989,7.50231819000328,53333.29262616 2025-11-30,21:23:17.000,334,11057740,13565,0,1764537796,13023.166943419994,7.720841219997965,53333.18083224001 2025-11-30,21:23:18.000,334,11057743,13605,0,1764537797,13023.288196999994,469.8618040200017,53333.22974208001 2025-11-30,21:23:19.000,334,11057746,13565,0,1764537798,13023.40271427,8.179034669999965,53333.15288376 2025-11-30,21:23:20.000,334,11057721,13605,0,1764537799,13023.57785832999,8.31296814000234,53333.11096104001 2025-11-30,21:23:21.000,334,11057717,13525,0,1764537800,13023.779947629992,8.411655960000644,53333.06205120001 2025-11-30,21:23:22.000,334,11057756,13645,0,1764537801,13024.049400030002,8.453950740004075,53333.07602544 2025-11-30,21:23:23.000,334,11057722,13845,0,1764537802,13024.339061359999,470.3552431200005,53333.06205120001 2025-11-30,21:23:24.000,334,11057710,13565,0,1764537803,13024.547886969995,8.418705090000003,53333.04807696 2025-11-30,21:23:25.000,334,11057659,13445,0,1764537804,13024.82407568,8.291820750004263,53333.131922399996 2025-11-30,21:23:26.000,334,11057769,13485,0,1764537805,13025.026164980001,8.179034669999965,53333.17384512 2025-11-30,21:23:27.000,334,11057679,13445,0,1764537806,13025.214781659997,469.87590228000045,53333.22275496 2025-11-30,21:23:28.000,334,11057712,13405,0,1764537807,13025.356244169998,7.791332519998832,53333.22275496 2025-11-30,21:23:29.000,334,11057735,13885,0,1764537808,13025.464025129993,7.6010060100015835,53333.25769056001 2025-11-30,21:23:30.000,334,11057657,13485,0,1764537809,13025.490970369989,7.410679500004335,53333.31358752 2025-11-30,21:23:31.000,334,11057697,13685,0,1764537810,13025.457288819998,7.2344512499985285,53333.32057464 2025-11-30,21:23:32.000,334,11057680,13565,0,1764537811,13025.437079889998,930.8749060199989,53333.39044584 2025-11-30,21:23:33.000,334,11057690,13765,0,1764537812,13025.329298930003,7.015928220003843,53333.43935568 2025-11-30,21:23:34.000,334,11057725,13405,0,1764537813,13025.234990589997,930.78326733,53333.42538144001 2025-11-30,21:23:35.000,334,11057639,13565,0,1764537814,13025.127209630002,7.015928220003843,53333.404420080005 2025-11-30,21:23:36.000,334,11057784,13965,0,1764537815,13025.012692359996,7.0793703899980756,53333.404420080005 2025-11-30,21:23:37.000,334,11057763,13485,0,1764537816,13024.918384019991,469.1075471100048,53333.37647160001 2025-11-30,21:23:38.000,334,11057719,13725,0,1764537817,13024.851020919996,931.1709694800011,53333.355510240006 2025-11-30,21:23:39.000,334,11057707,13485,0,1764537818,13024.851020919996,7.6010060100015835,53333.39743296001 2025-11-30,21:23:40.000,334,11057682,13485,0,1764537819,13024.877966159991,469.6503301199991,53333.36249736 2025-11-30,21:23:41.000,334,11057713,13485,0,1764537820,13024.992483429996,7.911167730002489,53333.467304159996 2025-11-30,21:23:42.000,334,11057687,13525,0,1764537821,13025.093528079997,8.08034685000166,53333.44634280001 2025-11-30,21:23:43.000,334,11057682,13485,0,1764537822,13025.221517969992,8.186083799999324,53333.39044584 2025-11-30,21:23:44.000,334,11057745,13525,0,1764537823,13025.410134649988,470.1649166100033,53333.467304159996 2025-11-30,21:23:45.000,334,11057632,13245,0,1764537824,13025.65264180999,8.31296814000234,53333.467304159996 2025-11-30,21:23:46.000,334,11057703,13765,0,1764537825,13025.90188528,8.284771620004904,53333.523201120006 2025-11-30,21:23:47.000,334,11057697,13605,0,1764537826,13026.144392440001,8.277722489998268,53333.60704656 2025-11-30,21:23:48.000,334,11057656,13605,0,1764537827,13026.407108530002,8.171985540000605,53333.70486624 2025-11-30,21:23:49.000,334,11057738,13365,0,1764537828,13026.609197829988,7.974609900003998,53333.74678896 2025-11-30,21:23:50.000,334,11057715,13485,0,1764537829,13026.844968679994,7.798381649998191,53333.84460864 2025-11-30,21:23:51.000,334,11057706,13525,0,1764537830,13027.05379428999,7.530514710000716,53333.88653136 2025-11-30,21:23:52.000,334,11057731,13765,0,1764537831,13027.15483893999,469.1921366700044,53333.970376799996 2025-11-30,21:23:53.000,334,11057693,13485,0,1764537832,13027.24241097,7.030026480002562,53334.040248 2025-11-30,21:23:54.000,334,11057741,13485,0,1764537833,13027.25588358999,6.86084736000339,53334.11710632001 2025-11-30,21:23:55.000,334,11057696,13725,0,1764537834,13027.289565139996,468.5365675799985,53334.20793888 2025-11-30,21:23:56.000,334,11057714,13725,0,1764537835,13027.25588358999,6.515439989998413,53334.25684872 2025-11-30,21:23:57.000,334,11057753,13485,0,1764537836,13027.208729419996,468.31804455000383,53334.28479720001 2025-11-30,21:23:58.000,334,11057743,13725,0,1764537837,13027.13463000999,6.381506520003313,53334.34768128 2025-11-30,21:23:59.000,334,11057709,13365,0,1764537838,13027.026849049995,468.2898480299991,53334.41755248 2025-11-30,21:24:00.000,334,11057661,13405,0,1764537839,13026.925804399994,6.5013417299996945,53334.410565360005 2025-11-30,21:24:01.000,334,11057714,13245,0,1764537840,13026.85170498999,468.5436167099979,53334.44550096 2025-11-30,21:24:02.000,334,11057793,13605,0,1764537841,13026.764132959994,468.69869756999833,53334.51537216 2025-11-30,21:24:03.000,334,11057740,13485,0,1764537842,13026.723715099994,468.9031223400016,53334.508385040004 2025-11-30,21:24:04.000,334,11057757,13485,0,1764537843,13026.696769859998,7.199205600001733,53334.55030776001 2025-11-30,21:24:05.000,334,11057731,13685,0,1764537844,13026.791078199989,469.28377536000335,53334.564282 2025-11-30,21:24:06.000,334,11057761,13405,0,1764537845,13026.824759749994,7.565760360004788,53334.6341532 2025-11-30,21:24:07.000,334,11057721,13485,0,1764537846,13026.878650229999,7.6573990500037326,53334.676075920004 2025-11-30,21:24:08.000,334,11057719,13685,0,1764537847,13026.95274963999,7.7278903500046,53334.73896000001 2025-11-30,21:24:09.000,334,11057721,13485,0,1764537848,13027.107684769995,469.5727896899989,53334.75293424 2025-11-30,21:24:10.000,334,11057637,13885,0,1764537849,13027.17504786999,469.5516423000008,53334.794856960005 2025-11-30,21:24:11.000,334,11057732,13805,0,1764537850,13027.23567465999,7.516416450001998,53334.83677968001 2025-11-30,21:24:12.000,334,11057735,13605,0,1764537851,13027.350191929996,469.2414805799999,53334.95556072001 2025-11-30,21:24:13.000,334,11057723,13405,0,1764537852,13027.383873480001,469.02295754999795,53334.99748344 2025-11-30,21:24:14.000,334,11057724,13605,0,1764537853,13027.363664550001,468.7198449600037,53335.032419040006 2025-11-30,21:24:15.000,334,11057698,13405,0,1764537854,13027.309774069996,6.571833030000562,53335.09530312 2025-11-30,21:24:16.000,334,11057698,13525,0,1764537855,13027.25588358999,6.339211739999882,53335.19312280001 2025-11-30,21:24:17.000,334,11057764,13325,0,1764537856,13027.168311559995,6.014951760000258,53335.18613568 2025-11-30,21:24:18.000,334,11057759,13405,0,1764537857,13027.087475839995,467.6342789400005,53335.30491672 2025-11-30,21:24:19.000,334,11057744,13565,0,1764537858,13026.89212284999,5.465119619999314,53335.25600688 2025-11-30,21:24:20.000,334,11057683,13445,0,1764537859,13026.750660339989,5.310038759998861,53335.27696824 2025-11-30,21:24:21.000,334,11057723,13405,0,1764537860,13026.615934139998,5.147908769999049,53335.26998112001 2025-11-30,21:24:22.000,334,11057738,13325,0,1764537861,13026.467735320002,5.042171820001386,53335.262994 2025-11-30,21:24:23.000,334,11057675,13605,0,1764537862,13026.319536499992,928.7108231099992,53335.31889096001 2025-11-30,21:24:24.000,334,11057787,13605,0,1764537863,13026.238700779992,4.936434870003723,53335.297929600005 2025-11-30,21:24:25.000,334,11057728,13525,0,1764537864,13026.12418351,466.8306781200008,53335.297929600005 2025-11-30,21:24:26.000,334,11057723,13605,0,1764537865,13026.070293029996,4.964631390001159,53335.297929600005 2025-11-30,21:24:27.000,334,11057705,13645,0,1764537866,13026.06355672,928.7672161500013,53335.27696824 2025-11-30,21:24:28.000,334,11057720,13445,0,1764537867,13026.097238269991,466.95051333000447,53335.30491672 2025-11-30,21:24:29.000,334,11057769,13405,0,1764537868,13026.164601370001,5.126761380000971,53335.31190384 2025-11-30,21:24:30.000,334,11057712,13605,0,1764537869,13026.225228160001,467.0492011500028,53335.24203264001 2025-11-30,21:24:31.000,334,11057729,13525,0,1764537870,13026.366690670002,467.0492011500028,53335.28395536 2025-11-30,21:24:32.000,334,11057691,13485,0,1764537871,13026.487944250002,5.1902035500024795,53335.28395536 2025-11-30,21:24:33.000,334,11057716,13485,0,1764537872,13026.656351999998,467.00690636999934,53335.346839440004 2025-11-30,21:24:34.000,334,11057711,13525,0,1764537873,13026.811287129989,5.056270080000104,53335.35382656 2025-11-30,21:24:35.000,334,11057688,13525,0,1764537874,13026.97295856999,4.9575822600018,53335.367800800006 2025-11-30,21:24:36.000,334,11057698,13325,0,1764537875,13027.09421214999,466.66149900000164,53335.38876216001 2025-11-30,21:24:37.000,334,11057733,13605,0,1764537876,13027.208729419996,928.3442683500034,53335.4726076 2025-11-30,21:24:38.000,334,11057675,13405,0,1764537877,13027.296301449991,4.414799250000215,53335.48658184001 2025-11-30,21:24:39.000,334,11057706,13525,0,1764537878,13027.329982999996,4.238571000001684,53335.48658184001 2025-11-30,21:24:40.000,334,11057680,13565,0,1764537879,13027.336719309991,4.055293620003795,53335.50055608 2025-11-30,21:24:41.000,334,11057735,13525,0,1764537880,13027.377137169991,3.8367705900018336,53335.55645304001 2025-11-30,21:24:42.000,334,11057706,13525,0,1764537881,13027.377137169991,3.695787990000099,53335.584401520005 2025-11-30,21:24:43.000,334,11057726,13445,0,1764537882,13027.336719309991,3.5054614800028503,53335.59138864 2025-11-30,21:24:44.000,334,11057745,13765,0,1764537883,13027.289565139996,465.20232909000333,53335.61933712 2025-11-30,21:24:45.000,334,11057711,13485,0,1764537884,13027.18178418,3.32923323000432,53335.57042728 2025-11-30,21:24:46.000,334,11057749,13565,0,1764537885,13027.14136632,465.0965921399984,53335.60536288001 2025-11-30,21:24:47.000,334,11057725,13405,0,1764537886,13027.127893699995,465.0824938799997,53335.55645304001 2025-11-30,21:24:48.000,334,11057716,13765,0,1764537887,13027.11442107999,3.2587419300034526,53335.584401520005 2025-11-30,21:24:49.000,334,11057700,13445,0,1764537888,13027.12115739,927.0542775600043,53335.54946592 2025-11-30,21:24:50.000,334,11057745,13365,0,1764537889,13027.15483893999,3.427921050002624,53335.535491680006 2025-11-30,21:24:51.000,334,11057779,13645,0,1764537890,13027.19525679999,3.597100170001795,53335.55645304001 2025-11-30,21:24:52.000,334,11057737,13605,0,1764537891,13027.22220204,3.695787990000099,53335.52850456001 2025-11-30,21:24:53.000,334,11057697,13365,0,1764537892,13027.363664550001,3.8438197200011928,53335.5424788 2025-11-30,21:24:54.000,334,11057711,13325,0,1764537893,13027.444500270001,465.8437999200032,53335.57042728 2025-11-30,21:24:55.000,334,11057680,13565,0,1764537894,13027.545544920002,4.118735789998027,53335.54946592 2025-11-30,21:24:56.000,334,11057708,13805,0,1764537895,13027.680271119993,466.11871599000006,53335.60536288001 2025-11-30,21:24:57.000,334,11057709,13805,0,1764537896,13027.848678869988,4.3020131700031925,53335.61933712 2025-11-30,21:24:58.000,334,11057739,13485,0,1764537897,13027.983405069994,4.337258819999988,53335.69619544001 2025-11-30,21:24:59.000,334,11057723,13725,0,1764537898,13028.077713409999,928.0482048900012,53335.7171568 2025-11-30,21:25:00.000,334,11057711,13525,0,1764537899,13028.21917592,466.1539616400041,53335.75907952 2025-11-30,21:25:01.000,334,11057714,13565,0,1764537900,13028.30001164,4.153981440002099,53335.801002240005 2025-11-30,21:25:02.000,334,11057714,13365,0,1764537901,13028.367374739995,4.005949710001005,53335.84292496001 2025-11-30,21:25:03.000,334,11057689,13725,0,1764537902,13028.40105629,3.7380827700035297,53335.90580904 2025-11-30,21:25:04.000,334,11057688,13445,0,1764537903,13028.407792599995,465.3574099500038,53335.9966416 2025-11-30,21:25:05.000,334,11057633,13605,0,1764537904,13028.37411104999,926.8921475700045,53336.017602960004 2025-11-30,21:25:06.000,334,11057673,13525,0,1764537905,13028.27980271,2.913334559998475,53336.05253856 2025-11-30,21:25:07.000,334,11057660,13445,0,1764537906,13028.15181281999,464.42692479000107,53336.03157720001 2025-11-30,21:25:08.000,334,11057691,13485,0,1764537907,13028.064240789994,464.1308613299989,53336.11542264 2025-11-30,21:25:09.000,334,11057697,13365,0,1764537908,13027.936250899998,2.0039967900011106,53336.08048704001 2025-11-30,21:25:10.000,334,11057682,13645,0,1764537909,13027.781315769993,463.58102918999793,53336.038564320006 2025-11-30,21:25:11.000,334,11057712,13405,0,1764537910,13027.639853259992,463.4188991999981,53336.07349992 2025-11-30,21:25:12.000,334,11057714,13605,0,1764537911,13027.491654439997,463.284965730003,53335.9966416 2025-11-30,21:25:13.000,334,11057664,13685,0,1764537912,13027.316510379991,1.3625259600012214,53336.00362872 2025-11-30,21:25:14.000,334,11057655,13405,0,1764537913,13027.228938349996,1.4612137799995253,53336.01061584001 2025-11-30,21:25:15.000,334,11057701,13685,0,1764537914,13027.127893699995,1.5669507300044643,53335.95471888 2025-11-30,21:25:16.000,334,11057746,13605,0,1764537915,13027.02011274,1.764326370001072,53335.86388632001 2025-11-30,21:25:17.000,334,11057675,13365,0,1764537916,13027.006640119995,1387.5386948099986,53335.82196360001 2025-11-30,21:25:18.000,334,11057709,13445,0,1764537917,13026.89212284999,2.3776006800035248,53335.75907952 2025-11-30,21:25:19.000,334,11057664,13645,0,1764537918,13026.87191391999,464.5820056500015,53335.68920832 2025-11-30,21:25:20.000,334,11057717,13525,0,1764537919,13026.878650229999,465.03314997000416,53335.682221200004 2025-11-30,21:25:21.000,334,11057662,13525,0,1764537920,13026.91233177999,465.4913434199989,53335.60536288001 2025-11-30,21:25:22.000,334,11057636,13365,0,1764537921,13026.91906809,4.062342750003154,53335.60536288001 2025-11-30,21:25:23.000,334,11057708,13885,0,1764537922,13026.93927702,4.485290550001082,53335.54946592 2025-11-30,21:25:24.000,334,11057696,13365,0,1764537923,13026.99316749999,4.844796180004778,53335.535491680006 2025-11-30,21:25:25.000,334,11057614,13245,0,1764537924,13027.05379428999,5.1902035500024795,53335.47959472 2025-11-30,21:25:26.000,334,11057687,13365,0,1764537925,13027.067266909995,5.465119619999314,53335.416710640005 2025-11-30,21:25:27.000,334,11057704,13605,0,1764537926,13027.09421214999,5.620200479999767,53335.43767200001 2025-11-30,21:25:28.000,334,11057702,13565,0,1764537927,13027.10094846,467.6342789400005,53335.38177504 2025-11-30,21:25:29.000,334,11057694,13405,0,1764537928,13027.168311559995,5.77528134000022,53335.43767200001 2025-11-30,21:25:30.000,334,11057661,13485,0,1764537929,13027.127893699995,5.704790039999352,53335.42369776 2025-11-30,21:25:31.000,334,11057717,13765,0,1764537930,13027.03358535999,5.5074144000027445,53335.416710640005 2025-11-30,21:25:32.000,334,11057705,13565,0,1764537931,13026.99316749999,5.338235280003573,53335.45863336001 2025-11-30,21:25:33.000,334,11057714,13405,0,1764537932,13026.89885916,5.063319209999463,53335.43767200001 2025-11-30,21:25:34.000,334,11057731,13885,0,1764537933,13026.838232369999,466.6544498700023,53335.48658184001 2025-11-30,21:25:35.000,334,11057686,13725,0,1764537934,13026.710242479989,4.492339680000441,53335.49356896 2025-11-30,21:25:36.000,334,11057730,13445,0,1764537935,13026.541834729993,4.238571000001684,53335.49356896 2025-11-30,21:25:37.000,334,11057731,13525,0,1764537936,13026.393635909997,465.82265252999787,53335.4726076 2025-11-30,21:25:38.000,334,11057732,13405,0,1764537937,13026.178073989991,465.59003124000446,53335.4726076 2025-11-30,21:25:39.000,334,11057762,13725,0,1764537938,13025.95577575999,3.4631666999994195,53335.44465912 2025-11-30,21:25:40.000,334,11057671,13485,0,1764537939,13025.706532289994,465.1600343099999,53335.42369776 2025-11-30,21:25:41.000,334,11057688,13725,0,1764537940,13025.470761439989,3.1882506300025852,53335.395749280004 2025-11-30,21:25:42.000,334,11057716,13645,0,1764537941,13025.261935829993,3.167103240004508,53335.30491672 2025-11-30,21:25:43.000,334,11057764,13605,0,1764537942,13025.039637599992,926.8428036600017,53335.29094248001 2025-11-30,21:25:44.000,334,11057655,13445,0,1764537943,13024.83754829999,3.2023488900013035,53335.24203264001 2025-11-30,21:25:45.000,334,11057724,13325,0,1764537944,13024.588304829995,465.1388869200018,53335.16517432 2025-11-30,21:25:46.000,334,11057717,13445,0,1764537945,13024.426633389994,465.30101691000164,53335.179148560004 2025-11-30,21:25:47.000,334,11057742,13565,0,1764537946,13024.258225639998,3.604149300001154,53335.081328880005 2025-11-30,21:25:48.000,334,11057699,13765,0,1764537947,13024.123499439993,3.86496710999927,53335.00447056001 2025-11-30,21:25:49.000,334,11057720,13525,0,1764537948,13023.995509549997,3.9918514500022866,53335.05338040001 2025-11-30,21:25:50.000,334,11057677,13525,0,1764537949,13023.907937520002,4.189227089998894,53334.85075392 2025-11-30,21:25:51.000,334,11057725,13525,0,1764537950,13023.833838109997,4.316111430001911,53334.843766800004 2025-11-30,21:25:52.000,334,11057663,13445,0,1764537951,13023.779947629992,4.464143160003005,53334.843766800004 2025-11-30,21:25:53.000,334,11057676,13445,0,1764537952,13023.793420249996,4.605125760004739,53334.794856960005 2025-11-30,21:25:54.000,334,11057713,13725,0,1764537953,13023.840574419992,4.661518799999612,53334.71799864001 2025-11-30,21:25:55.000,334,11057651,13445,0,1764537954,13023.880992279992,466.57690944000205,53334.72498576 2025-11-30,21:25:56.000,334,11057700,13565,0,1764537955,13023.921410139992,4.767255750004551,53334.65511456 2025-11-30,21:25:57.000,334,11057668,13445,0,1764537956,13023.995509549997,466.6826463899997,53334.65511456 2025-11-30,21:25:58.000,334,11057686,13725,0,1764537957,13024.089817890002,928.5627913799981,53334.6341532 2025-11-30,21:25:59.000,334,11057745,13445,0,1764537958,13024.177389919998,4.8236487899994245,53334.627166080005 2025-11-30,21:26:00.000,334,11057663,13645,0,1764537959,13024.251489329989,466.7178920400038,53334.59223048 2025-11-30,21:26:01.000,334,11057736,13485,0,1764537960,13024.345797669994,4.788403140002629,53334.62017896001 2025-11-30,21:26:02.000,334,11057679,13445,0,1764537961,13024.39295183999,4.8236487899994245,53334.62017896001 2025-11-30,21:26:03.000,334,11057728,13605,0,1764537962,13024.43336969999,4.802501400001347,53334.59223048 2025-11-30,21:26:04.000,334,11057713,13605,0,1764537963,13024.419897079999,928.5627913799981,53334.60620472 2025-11-30,21:26:05.000,334,11057687,13405,0,1764537964,13024.406424459994,4.858894440003496,53334.564282 2025-11-30,21:26:06.000,334,11057690,13765,0,1764537965,13024.426633389994,4.837747049998143,53334.508385040004 2025-11-30,21:26:07.000,334,11057757,13485,0,1764537966,13024.339061359999,4.936434870003723,53334.55030776001 2025-11-30,21:26:08.000,334,11057719,13405,0,1764537967,13024.285170879994,466.85887463999825,53334.508385040004 2025-11-30,21:26:09.000,334,11057691,13485,0,1764537968,13024.244753019993,466.9364150699985,53334.4944108 2025-11-30,21:26:10.000,334,11057683,13365,0,1764537969,13024.190862539988,928.9011496200037,53334.51537216 2025-11-30,21:26:11.000,334,11057723,13485,0,1764537970,13024.150444679988,5.211350940000557,53334.52235928001 2025-11-30,21:26:12.000,334,11057708,13525,0,1764537971,13024.143708369993,5.288891370000783,53334.4944108 2025-11-30,21:26:13.000,334,11057737,13325,0,1764537972,13024.136972059998,5.338235280003573,53334.53633352 2025-11-30,21:26:14.000,334,11057698,13605,0,1764537973,13024.150444679988,467.28182244000345,53334.51537216 2025-11-30,21:26:15.000,334,11057721,13645,0,1764537974,13024.184126229993,5.4016774499978055,53334.51537216 2025-11-30,21:26:16.000,334,11057776,13485,0,1764537975,13024.204335159993,929.218360470004,53334.508385040004 2025-11-30,21:26:17.000,334,11057703,13645,0,1764537976,13024.264961949993,5.479217879998032,53334.54332064 2025-11-30,21:26:18.000,334,11057730,13605,0,1764537977,13024.325588739994,5.549709179998899,53334.578256240005 2025-11-30,21:26:19.000,334,11057797,13725,0,1764537978,13024.399688149999,5.59200396000233,53334.578256240005 2025-11-30,21:26:20.000,334,11057683,13485,0,1764537979,13024.440106009999,467.4932963399988,53334.52235928001 2025-11-30,21:26:21.000,334,11057749,13485,0,1764537980,13024.507469109994,5.641347869997844,53334.57126912001 2025-11-30,21:26:22.000,334,11057701,13885,0,1764537981,13024.527678039994,467.570836769999,53334.55729488 2025-11-30,21:26:23.000,334,11057743,13525,0,1764537982,13024.45357862999,5.725937430004706,53334.58524336 2025-11-30,21:26:24.000,334,11057709,13485,0,1764537983,13024.43336969999,5.81757612000365,53334.578256240005 2025-11-30,21:26:25.000,334,11057732,13605,0,1764537984,13024.332325049989,5.895116550003877,53334.55729488 2025-11-30,21:26:26.000,334,11057731,13565,0,1764537985,13024.231280399988,6.05019741000433,53334.564282 2025-11-30,21:26:27.000,334,11057776,13485,0,1764537986,13024.096554199998,468.05722673999844,53334.62017896001 2025-11-30,21:26:28.000,334,11057671,13525,0,1764537987,13023.968564310002,6.374457390003954,53334.58524336 2025-11-30,21:26:29.000,334,11057691,13445,0,1764537988,13023.854047039997,6.578882159999921,53334.54332064 2025-11-30,21:26:30.000,334,11057708,13405,0,1764537989,13023.68563929,6.769208670004446,53334.53633352 2025-11-30,21:26:31.000,334,11057745,13485,0,1764537990,13023.57785832999,468.8467292999994,53334.508385040004 2025-11-30,21:26:32.000,334,11057694,13805,0,1764537991,13023.50375892,7.0793703899980756,53334.50139792001 2025-11-30,21:26:33.000,334,11057713,13605,0,1764537992,13023.45660474999,7.262647770003241,53334.46646232 2025-11-30,21:26:34.000,334,11057717,13685,0,1764537993,13023.38250534,7.326089940004749,53334.46646232 2025-11-30,21:26:35.000,334,11057727,13445,0,1764537994,13023.429659509995,469.262627969998,53334.46646232 2025-11-30,21:26:36.000,334,11057717,13645,0,1764537995,13023.43639581999,7.354286460002186,53334.410565360005 2025-11-30,21:26:37.000,334,11057742,13685,0,1764537996,13023.52396785,7.2696969000026,53334.41755248 2025-11-30,21:26:38.000,334,11057714,13565,0,1764537997,13023.54417678,468.98771190000116,53334.389604 2025-11-30,21:26:39.000,334,11057729,13565,0,1764537998,13023.672166669996,468.7832871299979,53334.45248808001 2025-11-30,21:26:40.000,334,11057705,13605,0,1764537999,13023.813629179996,1854.1699534200015,53334.48043656001 2025-11-30,21:26:41.000,334,11057679,13405,0,1764538000,13023.948355380002,6.275769569998374,53334.48043656001 2025-11-30,21:26:42.000,334,11057661,13445,0,1764538001,13023.982036929992,5.958558719998109,53334.508385040004 2025-11-30,21:26:43.000,334,11057737,13405,0,1764538002,13024.042663719993,5.620200479999767,53334.55030776001 2025-11-30,21:26:44.000,334,11057698,13605,0,1764538003,13024.035927409997,5.281842240001424,53334.564282 2025-11-30,21:26:45.000,334,11057700,13485,0,1764538004,13023.995509549997,466.9011694200017,53334.59223048 2025-11-30,21:26:46.000,334,11057697,13325,0,1764538005,13023.928146450002,466.6544498700023,53334.55729488 2025-11-30,21:26:47.000,334,11057694,13485,0,1764538006,13023.867519660002,466.49231988000247,53334.55729488 2025-11-30,21:26:48.000,334,11057719,13525,0,1764538007,13023.793420249996,4.5628309800013085,53334.55030776001 2025-11-30,21:26:49.000,334,11057681,13365,0,1764538008,13023.658694049991,4.541683590003231,53334.4944108 2025-11-30,21:26:50.000,334,11057727,13365,0,1764538009,13023.530704159995,466.5346146599986,53334.48043656001 2025-11-30,21:26:51.000,334,11057695,13485,0,1764538010,13023.429659509995,4.894140090000292,53334.36864264 2025-11-30,21:26:52.000,334,11057709,13405,0,1764538011,13023.31514223999,5.13381051000033,53334.37562976 2025-11-30,21:26:53.000,334,11057647,13485,0,1764538012,13023.267988069994,5.486267010004667,53334.32671992 2025-11-30,21:26:54.000,334,11057691,13605,0,1764538013,13023.19388865999,5.845772640001087,53334.340694160004 2025-11-30,21:26:55.000,334,11057760,13525,0,1764538014,13023.146734489994,6.247573050000938,53334.20793888 2025-11-30,21:26:56.000,334,11057703,13485,0,1764538015,13023.146734489994,468.5436167099979,53334.15902904 2025-11-30,21:26:57.000,334,11057733,13365,0,1764538016,13023.187152349994,7.001829959997849,53334.124093440005 2025-11-30,21:26:58.000,334,11057699,13445,0,1764538017,13023.207361279994,7.3895321099989815,53334.08915784 2025-11-30,21:26:59.000,334,11057710,13405,0,1764538018,13023.308405929994,7.636251659998379,53334.04723512001 2025-11-30,21:27:00.000,334,11057750,13485,0,1764538019,13023.44313213,7.8618238199996995,53334.026273760006 2025-11-30,21:27:01.000,334,11057681,13485,0,1764538020,13023.59806725999,469.89000053999916,53333.99832528001 2025-11-30,21:27:02.000,334,11057697,13445,0,1764538021,13023.766475010001,931.7912929200029,53334.005312400004 2025-11-30,21:27:03.000,334,11057677,13325,0,1764538022,13023.955091689997,931.7842437900035,53333.99133816 2025-11-30,21:27:04.000,334,11057723,13605,0,1764538023,13024.136972059998,7.840676430001622,53333.96338968 2025-11-30,21:27:05.000,334,11057701,13445,0,1764538024,13024.366006599994,7.643300789997738,53334.03326088 2025-11-30,21:27:06.000,334,11057710,13685,0,1764538025,13024.59504113999,7.417728630003694,53334.1101192 2025-11-30,21:27:07.000,334,11057734,13525,0,1764538026,13024.810603059996,469.00885928999924,53334.13108056 2025-11-30,21:27:08.000,334,11057736,13445,0,1764538027,13025.066582840002,930.5717934300046,53334.14505480001 2025-11-30,21:27:09.000,334,11057712,13445,0,1764538028,13025.248463210002,6.45904695000354,53334.22191312 2025-11-30,21:27:10.000,334,11057719,13485,0,1764538029,13025.484234059993,6.148885230002634,53334.26383584001 2025-11-30,21:27:11.000,334,11057738,13245,0,1764538030,13025.71326859999,929.5849152299998,53334.305758559996 2025-11-30,21:27:12.000,334,11057778,13245,0,1764538031,13025.868203729995,5.577905700003612,53334.340694160004 2025-11-30,21:27:13.000,334,11057724,13245,0,1764538032,13026.009666239996,5.331186150004214,53334.38261688001 2025-11-30,21:27:14.000,334,11057731,13685,0,1764538033,13026.198282919991,467.10559418999765,53334.389604 2025-11-30,21:27:15.000,334,11057761,13565,0,1764538034,13026.306063880002,466.99985724,53334.43851384 2025-11-30,21:27:16.000,334,11057758,13645,0,1764538035,13026.447526390002,5.119712250001612,53334.48742368 2025-11-30,21:27:17.000,334,11057757,13485,0,1764538036,13026.555307349998,928.9081987500031,53334.50139792001 2025-11-30,21:27:18.000,334,11057737,13645,0,1764538037,13026.622670449993,467.16903635999915,53334.48742368 2025-11-30,21:27:19.000,334,11057690,13445,0,1764538038,13026.716978789998,5.493316140004026,53334.55030776001 2025-11-30,21:27:20.000,334,11057747,13565,0,1764538039,13026.804550819994,467.6201806800018,53334.529346400006 2025-11-30,21:27:21.000,334,11057750,13325,0,1764538040,13026.91233177999,6.043148279997695,53334.55729488 2025-11-30,21:27:22.000,334,11057723,13485,0,1764538041,13026.97969488,468.2616515100017,53334.59223048 2025-11-30,21:27:23.000,334,11057714,13365,0,1764538042,13027.067266909995,468.59296062000067,53334.6341532 2025-11-30,21:27:24.000,334,11057734,13525,0,1764538043,13027.13463000999,6.959535180001694,53334.55030776001 2025-11-30,21:27:25.000,334,11057750,13525,0,1764538044,13027.19525679999,7.297893420000037,53334.59223048 2025-11-30,21:27:26.000,334,11057733,13685,0,1764538045,13027.296301449991,7.537563840000075,53334.59223048 2025-11-30,21:27:27.000,334,11057700,13565,0,1764538046,13027.356928239991,469.6714775100045,53334.60620472 2025-11-30,21:27:28.000,334,11057735,13565,0,1764538047,13027.444500270001,7.897069470003771,53334.58524336 2025-11-30,21:27:29.000,334,11057723,13605,0,1764538048,13027.552281229997,469.9040987999979,53334.564282 2025-11-30,21:27:30.000,334,11057718,13365,0,1764538049,13027.646589570002,7.988708160002716,53334.641140319996 2025-11-30,21:27:31.000,334,11057686,13445,0,1764538050,13027.794788389998,7.974609900003998,53334.64812744001 2025-11-30,21:27:32.000,334,11057750,13565,0,1764538051,13027.942987209994,7.840676430001622,53334.697037280006 2025-11-30,21:27:33.000,334,11057693,13445,0,1764538052,13028.084449719994,7.720841219997965,53334.71799864001 2025-11-30,21:27:34.000,334,11057759,13405,0,1764538053,13028.27980271,469.4036105699997,53334.82979256 2025-11-30,21:27:35.000,334,11057662,13445,0,1764538054,13028.52230987,469.1921366700044,53334.82280544 2025-11-30,21:27:36.000,334,11057730,13405,0,1764538055,13028.744608100002,468.92426972999965,53334.85774104001 2025-11-30,21:27:37.000,334,11057731,13565,0,1764538056,13028.939961089993,468.6493536600028,53334.90665088001 2025-11-30,21:27:38.000,334,11057761,13605,0,1764538057,13029.189204559989,468.36738845999935,53334.99748344 2025-11-30,21:27:39.000,334,11057750,13525,0,1764538058,13029.364348619994,6.212327400004142,53335.02543192001 2025-11-30,21:27:40.000,334,11057702,13405,0,1764538059,13029.566437919995,6.036099149998336,53335.03940616 2025-11-30,21:27:41.000,334,11057746,13805,0,1764538060,13029.76179091,467.7682124100029,53335.088316 2025-11-30,21:27:42.000,334,11057761,13685,0,1764538061,13029.923462350002,5.747084820002783,53335.16517432 2025-11-30,21:27:43.000,334,11057705,13485,0,1764538062,13030.078397479992,467.5355911200022,53335.18613568 2025-11-30,21:27:44.000,334,11057737,13525,0,1764538063,13030.226596299988,5.648397000004479,53335.23504552 2025-11-30,21:27:45.000,334,11057737,13445,0,1764538064,13030.361322499994,5.704790039999352,53335.30491672 2025-11-30,21:27:46.000,334,11057762,13445,0,1764538065,13030.442158219994,467.7047702400014,53335.3328652 2025-11-30,21:27:47.000,334,11057687,13165,0,1764538066,13030.516257629999,467.8809984899999,53335.37478792 2025-11-30,21:27:48.000,334,11057685,13325,0,1764538067,13030.583620729994,468.10657065000123,53335.38876216001 2025-11-30,21:27:49.000,334,11057690,13445,0,1764538068,13030.61730228,930.2686808400031,53335.42369776 2025-11-30,21:27:50.000,334,11057702,13605,0,1764538069,13030.725083239995,468.66345192000153,53335.44465912 2025-11-30,21:27:51.000,334,11057703,13445,0,1764538070,13030.77897372,7.107566910002788,53335.47959472 2025-11-30,21:27:52.000,334,11057694,13485,0,1764538071,13030.81265526999,7.410679500004335,53335.48658184001 2025-11-30,21:27:53.000,334,11057748,13765,0,1764538072,13030.933908849991,7.7278903500046,53335.514530320004 2025-11-30,21:27:54.000,334,11057701,13605,0,1764538073,13031.028217189996,8.023953809999512,53335.54946592 2025-11-30,21:27:55.000,334,11057676,13245,0,1764538074,13031.129261839997,8.277722489998268,53335.57741440001 2025-11-30,21:27:56.000,334,11057706,13405,0,1764538075,13031.250515419997,8.482147260001511,53335.59138864 2025-11-30,21:27:57.000,334,11057753,14085,0,1764538076,13031.405450550003,470.6019626699999,53335.633311360005 2025-11-30,21:27:58.000,334,11057764,13645,0,1764538077,13031.540176749993,8.77116159000434,53335.68920832 2025-11-30,21:27:59.000,334,11057724,13565,0,1764538078,13031.68837556999,8.827554629999213,53335.75907952 2025-11-30,21:28:00.000,334,11057698,13605,0,1764538079,13031.843310699995,8.799358110001776,53335.80798936 2025-11-30,21:28:01.000,334,11057750,13485,0,1764538080,13032.045399999995,470.6724539700008,53335.82895072 2025-11-30,21:28:02.000,334,11057751,13525,0,1764538081,13032.173389889991,8.637228120001964,53335.88484768 2025-11-30,21:28:03.000,334,11057715,13685,0,1764538082,13032.274434539991,470.34819399000116,53335.93375752 2025-11-30,21:28:04.000,334,11057746,13925,0,1764538083,13032.362006570002,470.18606400000135,53335.98965448001 2025-11-30,21:28:05.000,334,11057708,13365,0,1764538084,13032.442842290002,469.9463935800013,53336.05952568001 2025-11-30,21:28:06.000,334,11057686,13445,0,1764538085,13032.510205389997,7.770185130000755,53336.12939688001 2025-11-30,21:28:07.000,334,11057703,13605,0,1764538086,13032.510205389997,7.530514710000716,53336.206255200006 2025-11-30,21:28:08.000,334,11057711,13405,0,1764538087,13032.550623249997,7.227402119999169,53336.206255200006 2025-11-30,21:28:09.000,334,11057726,13325,0,1764538088,13032.516941699992,468.88902408000286,53336.28311352 2025-11-30,21:28:10.000,334,11057713,13405,0,1764538089,13032.476523839992,6.755110409998451,53336.3809332 2025-11-30,21:28:11.000,334,11057709,13605,0,1764538090,13032.409160739997,468.4731254100043,53336.36695896001 2025-11-30,21:28:12.000,334,11057690,13325,0,1764538091,13032.375479189992,930.1417965,53336.3809332 2025-11-30,21:28:13.000,334,11057703,13605,0,1764538092,13032.308116089996,6.275769569998374,53336.4508044 2025-11-30,21:28:14.000,334,11057686,13445,0,1764538093,13032.234016679991,929.9514699900028,53336.471765760005 2025-11-30,21:28:15.000,334,11057650,13565,0,1764538094,13032.20033513,6.1841308799994295,53336.50670136 2025-11-30,21:28:16.000,334,11057643,13805,0,1764538095,13032.146444649996,468.0924723900025,53336.51368848001 2025-11-30,21:28:17.000,334,11057689,13845,0,1764538096,13032.13970834,6.268720439999015,53336.541636960006 2025-11-30,21:28:18.000,334,11057738,13445,0,1764538097,13032.146444649996,6.318064350001805,53336.60452104 2025-11-30,21:28:19.000,334,11057656,13565,0,1764538098,13032.15991727,6.423801299999468,53336.541636960006 2025-11-30,21:28:20.000,334,11057654,13405,0,1764538099,13032.186862509996,6.578882159999921,53336.66041800001 2025-11-30,21:28:21.000,334,11057700,13525,0,1764538100,13032.213807749991,468.56476410000323,53336.68137936001 2025-11-30,21:28:22.000,334,11057679,13645,0,1764538101,13032.308116089996,6.881994750001468,53336.6953536 2025-11-30,21:28:23.000,334,11057688,13645,0,1764538102,13032.341797640001,468.931318859999,53336.74426344 2025-11-30,21:28:24.000,334,11057661,13605,0,1764538103,13032.436105979992,7.199205600001733,53336.78618616 2025-11-30,21:28:25.000,334,11057720,13405,0,1764538104,13032.496732769992,469.23443145000056,53336.80016040001 2025-11-30,21:28:26.000,334,11057685,13565,0,1764538105,13032.570832179998,7.530514710000716,53336.856057360004 2025-11-30,21:28:27.000,334,11057702,13605,0,1764538106,13032.692085759998,469.5586914300002,53336.904967200004 2025-11-30,21:28:28.000,334,11057673,13445,0,1764538107,13032.793130409998,469.6996740300019,53336.95387704 2025-11-30,21:28:29.000,334,11057713,13525,0,1764538108,13032.921120299994,469.7490179400047,53337.009774 2025-11-30,21:28:30.000,334,11057675,13445,0,1764538109,13033.001956019994,469.9040987999979,53337.05169672 2025-11-30,21:28:31.000,334,11057677,13565,0,1764538110,13033.082791739995,8.052150330004224,53337.093619440006 2025-11-30,21:28:32.000,334,11057693,13525,0,1764538111,13033.19057269999,8.066248590002942,53337.0796452 2025-11-30,21:28:33.000,334,11057651,13285,0,1764538112,13033.27814473,8.08034685000166,53337.142529280005 2025-11-30,21:28:34.000,334,11057722,13525,0,1764538113,13033.325298899996,8.023953809999512,53337.19842624 2025-11-30,21:28:35.000,334,11057740,13765,0,1764538114,13033.372453069991,469.8688531500011,53337.240348960004 2025-11-30,21:28:36.000,334,11057678,13205,0,1764538115,13033.439816170001,7.90411860000313,53337.33118152001 2025-11-30,21:28:37.000,334,11057674,13325,0,1764538116,13033.466761409996,469.74196880999807,53337.38707848 2025-11-30,21:28:38.000,334,11057637,13605,0,1764538117,13033.419607240001,7.7278903500046,53337.45694968 2025-11-30,21:28:39.000,334,11057651,13885,0,1764538118,13033.460025100001,469.46705274000124,53337.533808 2025-11-30,21:28:40.000,334,11057667,13525,0,1764538119,13033.446552479996,469.3119718800008,53337.54079512001 2025-11-30,21:28:41.000,334,11057711,13325,0,1764538120,13033.385925689996,469.1780384099984,53337.63162768 2025-11-30,21:28:42.000,334,11057678,13245,0,1764538121,13033.33877152,469.00885928999924,53337.6735504 2025-11-30,21:28:43.000,334,11057672,13165,0,1764538122,13033.29835366,468.8326310400007,53337.764382960006 2025-11-30,21:28:44.000,334,11057674,13605,0,1764538123,13033.21751794,468.69869756999833,53337.743421600004 2025-11-30,21:28:45.000,334,11057680,13445,0,1764538124,13033.13668222,468.57886236000195,53337.813292800005 2025-11-30,21:28:46.000,334,11057670,13685,0,1764538125,13033.042373879995,930.2898282300011,53337.89713824 2025-11-30,21:28:47.000,334,11057691,13445,0,1764538126,13032.99521971,930.1840912800035,53337.92508672001 2025-11-30,21:28:48.000,334,11057743,13365,0,1764538127,13032.847020889989,6.311015220002446,53337.94604808 2025-11-30,21:28:49.000,334,11057724,13405,0,1764538128,13032.766185169989,468.0431284799997,53337.9879708 2025-11-30,21:28:50.000,334,11057731,13725,0,1764538129,13032.705558379988,1391.6976815099988,53338.029893520004 2025-11-30,21:28:51.000,334,11057720,13485,0,1764538130,13032.604513730003,1853.5002860700042,53338.06482912 2025-11-30,21:28:52.000,334,11057697,13405,0,1764538131,13032.483260150002,5.888067420004518,53338.07181624001 2025-11-30,21:28:53.000,334,11057638,13605,0,1764538132,13032.368742879997,5.838723510001728,53338.057842 2025-11-30,21:28:54.000,334,11057625,13405,0,1764538133,13032.274434539991,467.71181937000074,53338.07181624001 2025-11-30,21:28:55.000,334,11057706,13525,0,1764538134,13032.153180959991,467.697721110002,53338.1277132 2025-11-30,21:28:56.000,334,11057701,13245,0,1764538135,13032.106026789996,5.852821770000446,53338.1626488 2025-11-30,21:28:57.000,334,11057728,13485,0,1764538136,13032.03192737999,5.845772640001087,53338.218545760006 2025-11-30,21:28:58.000,334,11057678,13565,0,1764538137,13031.95782797,467.75411415000417,53338.18361016 2025-11-30,21:28:59.000,334,11057731,13325,0,1764538138,13031.87699225,467.77526154000225,53338.23252 2025-11-30,21:29:00.000,334,11057697,13445,0,1764538139,13031.82983807999,5.902165680003236,53338.20457152 2025-11-30,21:29:01.000,334,11057710,13605,0,1764538140,13031.802892839994,5.9233130700013135,53338.20457152 2025-11-30,21:29:02.000,334,11057717,13405,0,1764538141,13031.742266049994,467.8175563199984,53338.26046848001 2025-11-30,21:29:03.000,334,11057683,13605,0,1764538142,13031.647957709989,1853.4791386799989,53338.20457152 2025-11-30,21:29:04.000,334,11057774,13405,0,1764538143,13031.614276159999,5.909214810002595,53338.25348136 2025-11-30,21:29:05.000,334,11057698,13765,0,1764538144,13031.513231509998,929.6201608800038,53338.29540408 2025-11-30,21:29:06.000,334,11057692,13725,0,1764538145,13031.432395789998,5.81757612000365,53338.21155864001 2025-11-30,21:29:07.000,334,11057719,13445,0,1764538146,13031.344823760002,5.704790039999352,53338.27444272 2025-11-30,21:29:08.000,334,11057665,13645,0,1764538147,13031.237042799992,5.6131513500004075,53338.23950712001 2025-11-30,21:29:09.000,334,11057707,13405,0,1764538148,13031.088843979996,929.2254096000033,53338.29540408 2025-11-30,21:29:10.000,334,11057717,13485,0,1764538149,13030.94064516,5.373480930000369,53338.27444272 2025-11-30,21:29:11.000,334,11057695,13445,0,1764538150,13030.83286419999,5.197252680001839,53338.28841696001 2025-11-30,21:29:12.000,334,11057691,13605,0,1764538151,13030.698138,5.056270080000104,53338.28841696001 2025-11-30,21:29:13.000,334,11057648,13485,0,1764538152,13030.52973024999,4.894140090000292,53338.22553288 2025-11-30,21:29:14.000,334,11057740,13525,0,1764538153,13030.314168329998,466.6474007400029,53338.29540408 2025-11-30,21:29:15.000,334,11057666,13485,0,1764538154,13030.139024269993,4.583978369999386,53338.28142984 2025-11-30,21:29:16.000,334,11057692,13685,0,1764538155,13030.024507000002,466.4006811900035,53338.28142984 2025-11-30,21:29:17.000,334,11057673,13565,0,1764538156,13029.876308179992,4.4570940300036455,53338.218545760006 2025-11-30,21:29:18.000,334,11057670,13325,0,1764538157,13029.755054599991,4.400700990001496,53338.19059728001 2025-11-30,21:29:19.000,334,11057624,13245,0,1764538158,13029.627064709995,4.344307949999347,53338.148674560005 2025-11-30,21:29:20.000,334,11057675,13405,0,1764538159,13029.566437919995,4.3020131700031925,53338.148674560005 2025-11-30,21:29:21.000,334,11057612,13445,0,1764538160,13029.445184339995,4.3020131700031925,53338.148674560005 2025-11-30,21:29:22.000,334,11057675,13405,0,1764538161,13029.303721829994,4.316111430001911,53338.078803360004 2025-11-30,21:29:23.000,334,11057708,13485,0,1764538162,13029.27004027999,928.097548800004,53338.078803360004 2025-11-30,21:29:24.000,334,11057676,13405,0,1764538163,13029.189204559989,4.3513570799987065,53338.050854880006 2025-11-30,21:29:25.000,334,11057638,14005,0,1764538164,13029.162259319994,4.316111430001911,53338.029893520004 2025-11-30,21:29:26.000,334,11057698,13565,0,1764538165,13029.195940869999,466.1892072900009,53338.03688064 2025-11-30,21:29:27.000,334,11057698,13725,0,1764538166,13029.162259319994,4.337258819999988,53337.980983680005 2025-11-30,21:29:28.000,334,11057730,13445,0,1764538167,13029.195940869999,4.224472740002966,53337.92508672001 2025-11-30,21:29:29.000,334,11057650,13605,0,1764538168,13029.276776589999,4.175128830000176,53337.93906096 2025-11-30,21:29:30.000,334,11057687,13245,0,1764538169,13029.33066706999,4.012998840000364,53337.92508672001 2025-11-30,21:29:31.000,334,11057635,13885,0,1764538170,13029.39129385999,3.900212760003342,53337.911112480004 2025-11-30,21:29:32.000,334,11057652,13525,0,1764538171,13029.51254743999,3.7310336400041706,53337.89015112 2025-11-30,21:29:33.000,334,11057647,13525,0,1764538172,13029.566437919995,465.4560977700021,53337.911112480004 2025-11-30,21:29:34.000,334,11057596,13485,0,1764538173,13029.63380101999,465.2728203900042,53337.85521552001 2025-11-30,21:29:35.000,334,11057653,13765,0,1764538174,13029.728109359996,3.2093980200006627,53337.89015112 2025-11-30,21:29:36.000,334,11057667,13645,0,1764538175,13029.788736149996,3.124808460001077,53337.8482284 2025-11-30,21:29:37.000,334,11057648,13525,0,1764538176,13029.808945079996,2.9344819500038284,53337.883164000006 2025-11-30,21:29:38.000,334,11057688,13645,0,1764538177,13029.802208770001,464.70888999000454,53337.84124128 2025-11-30,21:29:39.000,334,11057727,13525,0,1764538178,13029.795472459991,2.800548480001453,53337.92508672001 2025-11-30,21:29:40.000,334,11057655,13485,0,1764538179,13029.707900429996,2.7934993500020937,53337.79233144 2025-11-30,21:29:41.000,334,11057647,13485,0,1764538180,13029.65400994999,2.8498923900042428,53337.743421600004 2025-11-30,21:29:42.000,334,11057698,13605,0,1764538181,13029.51254743999,464.80757781000284,53337.75040872 2025-11-30,21:29:43.000,334,11057682,13565,0,1764538182,13029.31045813999,3.0543171600002097,53337.70149888 2025-11-30,21:29:44.000,334,11057655,13445,0,1764538183,13029.175731939999,3.272840190002171,53337.6735504 2025-11-30,21:29:45.000,334,11057688,13605,0,1764538184,13028.953433709998,927.2093584200047,53337.596692080006 2025-11-30,21:29:46.000,334,11057655,13565,0,1764538185,13028.791762269997,3.850868850000552,53337.547782240006 2025-11-30,21:29:47.000,334,11057689,13565,0,1764538186,13028.623354520001,466.0270773000011,53337.43598832 2025-11-30,21:29:48.000,334,11057690,13685,0,1764538187,13028.48189201,466.35133728000073,53337.408039840004 2025-11-30,21:29:49.000,334,11057683,13645,0,1764538188,13028.37411104999,466.6544498700023,53337.33118152001 2025-11-30,21:29:50.000,334,11057664,13725,0,1764538189,13028.286539019995,5.056270080000104,53337.212400480006 2025-11-30,21:29:51.000,334,11057717,13405,0,1764538190,13028.25285746999,929.0985252600003,53337.16349064001 2025-11-30,21:29:52.000,334,11057654,13645,0,1764538191,13028.266330089995,467.42985417000455,53337.11458080001 2025-11-30,21:29:53.000,334,11057663,13245,0,1764538192,13028.286539019995,929.4368834999987,53337.06567096001 2025-11-30,21:29:54.000,334,11057681,13445,0,1764538193,13028.33369318999,5.754133950002142,53336.974838400005 2025-11-30,21:29:55.000,334,11057665,13725,0,1764538194,13028.38084736,467.6201806800018,53336.95387704 2025-11-30,21:29:56.000,334,11057686,13325,0,1764538195,13028.448210459996,5.655446130003838,53336.89099296 2025-11-30,21:29:57.000,334,11057721,13765,0,1764538196,13028.549255109996,5.528561790000822,53336.904967200004 2025-11-30,21:29:58.000,334,11057667,13525,0,1764538197,13028.630090829996,5.31708788999822,53336.835096 2025-11-30,21:29:59.000,334,11057723,13685,0,1764538198,13028.710926549997,5.049220950000745,53336.877018720006 2025-11-30,21:30:00.000,334,11057657,13405,0,1764538199,13028.785025960002,4.73201010000048,53336.84208312 2025-11-30,21:30:01.000,334,11057668,13485,0,1764538200,13028.805234890002,466.2385512000037,53336.93291568 2025-11-30,21:30:02.000,334,11057645,13765,0,1764538201,13028.785025960002,465.90724209000473,53336.9399028 2025-11-30,21:30:03.000,334,11057702,13765,0,1764538202,13028.791762269997,3.6816897300013807,53336.95387704 2025-11-30,21:30:04.000,334,11057641,13325,0,1764538203,13028.744608100002,927.1177197299985,53336.904967200004 2025-11-30,21:30:05.000,334,11057660,13525,0,1764538204,13028.704190240001,464.99085519000073,53336.89798008001 2025-11-30,21:30:06.000,334,11057661,13565,0,1764538205,13028.589672969996,926.6736245400025,53336.88400584 2025-11-30,21:30:07.000,334,11057684,13445,0,1764538206,13028.508837249996,2.814646740000171,53336.88400584 2025-11-30,21:30:08.000,334,11057725,13605,0,1764538207,13028.35390211999,2.7723519600040163,53336.835096 2025-11-30,21:30:09.000,334,11057669,13325,0,1764538208,13028.23264853999,2.8216958699995303,53336.78618616 2025-11-30,21:30:10.000,334,11057694,13365,0,1764538209,13028.11139495999,464.7159391200039,53336.74426344 2025-11-30,21:30:11.000,334,11057694,13525,0,1764538210,13028.023822929994,464.95560954000393,53336.66041800001 2025-11-30,21:30:12.000,334,11057654,13205,0,1764538211,13027.956459829998,3.3503806200023973,53336.68137936001 2025-11-30,21:30:13.000,334,11057701,13485,0,1764538212,13027.949723519989,3.6605423400033033,53336.60452104 2025-11-30,21:30:14.000,334,11057654,13445,0,1764538213,13027.949723519989,4.005949710001005,53336.541636960006 2025-11-30,21:30:15.000,334,11057675,13485,0,1764538214,13028.037295549999,466.25264946000243,53336.471765760005 2025-11-30,21:30:16.000,334,11057705,13325,0,1764538215,13028.145076509994,466.62625335000484,53336.46477864001 2025-11-30,21:30:17.000,334,11057694,13445,0,1764538216,13028.31348425999,5.1408596399996895,53336.40888168 2025-11-30,21:30:18.000,334,11057647,13565,0,1764538217,13028.45494676999,5.4510213600005955,53336.40888168 2025-11-30,21:30:19.000,334,11057700,13725,0,1764538218,13028.683981310001,5.7682322100008605,53336.35997184 2025-11-30,21:30:20.000,334,11057658,13405,0,1764538219,13028.906279540002,929.7611434799983,53336.39490744001 2025-11-30,21:30:21.000,334,11057667,13405,0,1764538220,13029.061214669993,1391.866860629998,53336.38792032 2025-11-30,21:30:22.000,334,11057654,13605,0,1764538221,13029.296985519999,6.318064350001805,53336.39490744001 2025-11-30,21:30:23.000,334,11057645,13405,0,1764538222,13029.45192064999,468.1982093400002,53336.42984304 2025-11-30,21:30:24.000,334,11057667,13565,0,1764538223,13029.627064709995,6.318064350001805,53336.46477864001 2025-11-30,21:30:25.000,334,11057643,13405,0,1764538224,13029.795472459991,468.12066890999995,53336.52766272 2025-11-30,21:30:26.000,334,11057703,13485,0,1764538225,13029.883044490001,6.120688709997921,53336.58355968001 2025-11-30,21:30:27.000,334,11057720,13765,0,1764538226,13029.977352829992,5.916263940001954,53336.61150816001 2025-11-30,21:30:28.000,334,11057676,13525,0,1764538227,13029.997561759992,5.676593520001916,53336.6953536 2025-11-30,21:30:29.000,334,11057634,13605,0,1764538228,13029.936934969992,5.528561790000822,53336.709327840006 2025-11-30,21:30:30.000,334,11057726,13405,0,1764538229,13029.829154009996,5.274793110002065,53336.6953536 2025-11-30,21:30:31.000,334,11057677,13325,0,1764538230,13029.70116412,5.070368339998822,53336.81413464 2025-11-30,21:30:32.000,334,11057684,13405,0,1764538231,13029.566437919995,4.894140090000292,53336.84907024001 2025-11-30,21:30:33.000,334,11057672,13445,0,1764538232,13029.404766479995,4.73201010000048,53336.95387704 2025-11-30,21:30:34.000,334,11057719,13765,0,1764538233,13029.243095039994,4.591027499998745,53336.9399028 2025-11-30,21:30:35.000,334,11057678,13925,0,1764538234,13029.014060499998,4.534634460003872,53336.925928560006 2025-11-30,21:30:36.000,334,11057670,13885,0,1764538235,13028.791762269997,4.583978369999386,53336.91195432 2025-11-30,21:30:37.000,334,11057722,13565,0,1764538236,13028.636827139992,466.4218285800016,53336.86304448 2025-11-30,21:30:38.000,334,11057714,13685,0,1764538237,13028.448210459996,466.5487129200046,53336.877018720006 2025-11-30,21:30:39.000,334,11057651,13765,0,1764538238,13028.286539019995,466.72494117000315,53336.89798008001 2025-11-30,21:30:40.000,334,11057731,13685,0,1764538239,13028.145076509994,5.013975300003949,53336.904967200004 2025-11-30,21:30:41.000,334,11057691,13565,0,1764538240,13028.07097709999,467.1619872299998,53336.88400584 2025-11-30,21:30:42.000,334,11057649,13685,0,1764538241,13028.023822929994,5.570856570004253,53336.82112176 2025-11-30,21:30:43.000,334,11057679,13685,0,1764538242,13027.969932449989,5.831674380002369,53336.81413464 2025-11-30,21:30:44.000,334,11057687,13645,0,1764538243,13027.916041969998,467.9655880499995,53336.78618616 2025-11-30,21:30:45.000,334,11057669,13445,0,1764538244,13027.936250899998,468.21935672999825,53336.807147520005 2025-11-30,21:30:46.000,334,11057656,13845,0,1764538245,13027.929514589989,930.360319530002,53336.77221192 2025-11-30,21:30:47.000,334,11057699,13725,0,1764538246,13027.949723519989,468.69869756999833,53336.75125056001 2025-11-30,21:30:48.000,334,11057682,13605,0,1764538247,13028.017086619999,6.966584310001053,53336.77919904001 2025-11-30,21:30:49.000,334,11057702,13845,0,1764538248,13028.044031859994,7.0793703899980756,53336.77221192 2025-11-30,21:30:50.000,334,11057729,13645,0,1764538249,13028.077713409999,469.0441049400033,53336.80016040001 2025-11-30,21:30:51.000,334,11057648,13565,0,1764538250,13028.077713409999,7.114616040002147,53336.86304448 2025-11-30,21:30:52.000,334,11057652,13605,0,1764538251,13028.057504479999,7.058222999999998,53336.89099296 2025-11-30,21:30:53.000,334,11057691,13565,0,1764538252,13027.996877689999,6.910191269998904,53336.96086416 2025-11-30,21:30:54.000,334,11057703,13605,0,1764538253,13027.949723519989,468.61410800999874,53336.93291568 2025-11-30,21:30:55.000,334,11057690,13405,0,1764538254,13027.841942559993,6.473145210002258,53336.98881264 2025-11-30,21:30:56.000,334,11057728,13685,0,1764538255,13027.794788389998,6.198229139998148,53337.03772248001 2025-11-30,21:30:57.000,334,11057702,13685,0,1764538256,13027.734161599998,5.866920029999164,53337.03073536 2025-11-30,21:30:58.000,334,11057671,13925,0,1764538257,13027.592699089997,5.54266004999954,53337.009774 2025-11-30,21:30:59.000,334,11057656,13765,0,1764538258,13027.444500270001,5.232498329998634,53337.06567096001 2025-11-30,21:31:00.000,334,11057750,13565,0,1764538259,13027.30303776,4.936434870003723,53337.12855504 2025-11-30,21:31:01.000,334,11057677,13605,0,1764538260,13027.16157525,4.633322280002176,53337.06567096001 2025-11-30,21:31:02.000,334,11057715,13725,0,1764538261,13027.01337642999,466.26674772000115,53337.05868384 2025-11-30,21:31:03.000,334,11057678,13885,0,1764538262,13026.925804399994,4.153981440002099,53337.08663232001 2025-11-30,21:31:04.000,334,11057690,13645,0,1764538263,13026.797814509999,3.9425075399994967,53337.11458080001 2025-11-30,21:31:05.000,334,11057700,13565,0,1764538264,13026.636143069998,3.801524939997762,53337.05868384 2025-11-30,21:31:06.000,334,11057652,13725,0,1764538265,13026.487944250002,3.68873886000074,53337.044709600006 2025-11-30,21:31:07.000,334,11057682,13685,0,1764538266,13026.366690670002,465.5970803700038,53337.009774 2025-11-30,21:31:08.000,334,11057675,13765,0,1764538267,13026.312800189997,3.590051040002436,53337.03073536 2025-11-30,21:31:09.000,334,11057633,13685,0,1764538268,13026.198282919991,3.6252966899992316,53336.91894144001 2025-11-30,21:31:10.000,334,11057721,13565,0,1764538269,13026.12418351,3.6605423400033033,53336.877018720006 2025-11-30,21:31:11.000,334,11057669,13605,0,1764538270,13026.06355672,3.702837119999458,53336.89798008001 2025-11-30,21:31:12.000,334,11057687,13725,0,1764538271,13025.96251207,465.67462080000405,53336.82112176 2025-11-30,21:31:13.000,334,11057715,13565,0,1764538272,13025.949039449995,3.900212760003342,53336.81413464 2025-11-30,21:31:14.000,334,11057682,13565,0,1764538273,13025.868203729995,4.0411953599978006,53336.758237680006 2025-11-30,21:31:15.000,334,11057670,13645,0,1764538274,13025.84125849,465.9636351299996,53336.74426344 2025-11-30,21:31:16.000,334,11057664,13685,0,1764538275,13025.74021384,4.280865779997839,53336.688366480004 2025-11-30,21:31:17.000,334,11057654,13845,0,1764538276,13025.726741219994,4.358406209998066,53336.66740512 2025-11-30,21:31:18.000,334,11057693,14005,0,1764538277,13025.639169189999,928.2032857500017,53336.6254824 2025-11-30,21:31:19.000,334,11057691,14085,0,1764538278,13025.531388229989,466.4711724900044,53336.56259832001 2025-11-30,21:31:20.000,334,11057698,14005,0,1764538279,13025.437079889998,4.724960970001121,53336.52766272 2025-11-30,21:31:21.000,334,11057704,13525,0,1764538280,13025.389925719988,4.830697919998784,53336.49971424 2025-11-30,21:31:22.000,334,11057665,13605,0,1764538281,13025.282144759993,4.9293857400043635,53336.49971424 2025-11-30,21:31:23.000,334,11057670,13565,0,1764538282,13025.214781659997,4.964631390001159,53336.471765760005 2025-11-30,21:31:24.000,334,11057731,13765,0,1764538283,13025.113737009997,5.013975300003949,53336.4508044 2025-11-30,21:31:25.000,334,11057681,13685,0,1764538284,13025.046373910001,5.084466600004816,53336.42984304 2025-11-30,21:31:26.000,334,11057706,13885,0,1764538285,13024.918384019991,5.13381051000033,53336.44381728001 2025-11-30,21:31:27.000,334,11057706,13525,0,1764538286,13024.891438779996,5.084466600004816,53336.41586880001 2025-11-30,21:31:28.000,334,11057725,13605,0,1764538287,13024.81733936999,466.94346419999783,53336.373946080006 2025-11-30,21:31:29.000,334,11057689,13925,0,1764538288,13024.78365782,5.049220950000745,53336.3809332 2025-11-30,21:31:30.000,334,11057682,13485,0,1764538289,13024.74323996,5.00692617000459,53336.38792032 2025-11-30,21:31:31.000,334,11057650,13805,0,1764538290,13024.7028221,4.872992700002214,53336.32503624001 2025-11-30,21:31:32.000,334,11057708,13525,0,1764538291,13024.69608578999,4.795452270001988,53336.39490744001 2025-11-30,21:31:33.000,334,11057719,13525,0,1764538292,13024.669140549995,4.6192240200034576,53336.3809332 2025-11-30,21:31:34.000,334,11057677,13605,0,1764538293,13024.63545899999,466.4006811900035,53336.43683016 2025-11-30,21:31:35.000,334,11057688,13805,0,1764538294,13024.648931619995,466.26674772000115,53336.39490744001 2025-11-30,21:31:36.000,334,11057717,13845,0,1764538295,13024.57483220999,4.266767519999121,53336.401894560004 2025-11-30,21:31:37.000,334,11057704,13565,0,1764538296,13024.54115066,4.069391880002513,53336.44381728001 2025-11-30,21:31:38.000,334,11057689,13885,0,1764538297,13024.446842319994,3.900212760003342,53336.38792032 2025-11-30,21:31:39.000,334,11057680,14045,0,1764538298,13024.41316076999,465.6041295000032,53336.471765760005 2025-11-30,21:31:40.000,334,11057746,13565,0,1764538299,13024.325588739994,3.540707129999646,53336.46477864001 2025-11-30,21:31:41.000,334,11057741,13765,0,1764538300,13024.204335159993,465.2587221299982,53336.48574 2025-11-30,21:31:42.000,334,11057734,13485,0,1764538301,13024.035927409997,3.216447150000022,53336.4508044 2025-11-30,21:31:43.000,334,11057691,13725,0,1764538302,13023.982036929992,1388.6242608300017,53336.46477864001 2025-11-30,21:31:44.000,334,11057703,13765,0,1764538303,13023.880992279992,2.9344819500038284,53336.49971424 2025-11-30,21:31:45.000,334,11057720,13565,0,1764538304,13023.793420249996,464.6806934699998,53336.471765760005 2025-11-30,21:31:46.000,334,11057668,13525,0,1764538305,13023.651957739996,2.751204569998663,53336.49971424 2025-11-30,21:31:47.000,334,11057677,13565,0,1764538306,13023.53744046999,464.49741609000193,53336.44381728001 2025-11-30,21:31:48.000,334,11057690,13565,0,1764538307,13023.47681367999,2.603172840004845,53336.39490744001 2025-11-30,21:31:49.000,334,11057733,13565,0,1764538308,13023.4229232,464.4410230499998,53336.39490744001 2025-11-30,21:31:50.000,334,11057670,13605,0,1764538309,13023.36229641,926.278873260002,53336.373946080006 2025-11-30,21:31:51.000,334,11057665,13525,0,1764538310,13023.389241649995,2.6172711000035633,53336.33202336 2025-11-30,21:31:52.000,334,11057739,13485,0,1764538311,13023.328614859995,2.6807132699977956,53336.31804912 2025-11-30,21:31:53.000,334,11057721,13645,0,1764538312,13023.34208748,2.7300571800005855,53336.28311352 2025-11-30,21:31:54.000,334,11057656,13885,0,1764538313,13023.32187855,2.814646740000171,53336.26913928 2025-11-30,21:31:55.000,334,11057640,13565,0,1764538314,13023.369032719995,2.913334559998475,53336.255165040006 2025-11-30,21:31:56.000,334,11057687,13645,0,1764538315,13023.36229641,3.075464549998287,53336.21324232 2025-11-30,21:31:57.000,334,11057713,13565,0,1764538316,13023.470077369995,3.216447150000022,53336.15734536001 2025-11-30,21:31:58.000,334,11057719,13645,0,1764538317,13023.55764939999,3.3644788800011156,53336.09446128 2025-11-30,21:31:59.000,334,11057711,13565,0,1764538318,13023.638485119991,3.533658000000287,53336.10843552001 2025-11-30,21:32:00.000,334,11057660,13565,0,1764538319,13023.759738699991,3.7169353799981764,53336.02459008 2025-11-30,21:32:01.000,334,11057677,13565,0,1764538320,13023.847310730001,3.8861145000046236,53336.03157720001 2025-11-30,21:32:02.000,334,11057692,13765,0,1764538321,13023.988773240002,4.076441010001872,53335.9966416 2025-11-30,21:32:03.000,334,11057731,13645,0,1764538322,13024.062872649993,4.217423610003607,53336.00362872 2025-11-30,21:32:04.000,334,11057660,13605,0,1764538323,13024.244753019993,4.386602730002778,53335.95471888 2025-11-30,21:32:05.000,334,11057654,13765,0,1764538324,13024.352533979989,466.4429759699997,53335.9267704 2025-11-30,21:32:06.000,334,11057687,13565,0,1764538325,13024.460314939999,4.746108359999198,53335.93375752 2025-11-30,21:32:07.000,334,11057711,13565,0,1764538326,13024.52094173,466.78838334000466,53335.96170600001 2025-11-30,21:32:08.000,334,11057693,13565,0,1764538327,13024.59504113999,5.021024430003308,53336.017602960004 2025-11-30,21:32:09.000,334,11057709,13765,0,1764538328,13024.61525006999,5.112663120002253,53335.9966416 2025-11-30,21:32:10.000,334,11057660,13565,0,1764538329,13024.65566792999,1390.894080689999,53335.968693120005 2025-11-30,21:32:11.000,334,11057700,13725,0,1764538330,13024.7028221,467.19723288000387,53335.98266736 2025-11-30,21:32:12.000,334,11057712,13685,0,1764538331,13024.69608578999,5.422824840003159,53336.00362872 2025-11-30,21:32:13.000,334,11057735,13565,0,1764538332,13024.709558409995,467.3241172199996,53336.038564320006 2025-11-30,21:32:14.000,334,11057724,13685,0,1764538333,13024.67587685999,5.514463530002104,53336.02459008 2025-11-30,21:32:15.000,334,11057677,13645,0,1764538334,13024.65566792999,5.563807440004894,53336.04555144 2025-11-30,21:32:16.000,334,11057708,13565,0,1764538335,13024.62198638,467.4721489500007,53335.98266736 2025-11-30,21:32:17.000,334,11057704,13565,0,1764538336,13024.628722689995,5.620200479999767,53335.9966416 2025-11-30,21:32:18.000,334,11057688,13405,0,1764538337,13024.58156852,5.634298739998485,53336.038564320006 2025-11-30,21:32:19.000,334,11057735,13725,0,1764538338,13024.59504113999,929.4791782800021,53336.04555144 2025-11-30,21:32:20.000,334,11057673,13645,0,1764538339,13024.63545899999,5.718888299998071,53336.04555144 2025-11-30,21:32:21.000,334,11057672,13605,0,1764538340,13024.69608578999,1391.3593232700005,53336.03157720001 2025-11-30,21:32:22.000,334,11057736,13645,0,1764538341,13024.770185199995,467.5849350299977,53336.04555144 2025-11-30,21:32:23.000,334,11057749,13725,0,1764538342,13024.857757229991,467.56378763999965,53336.087474160006 2025-11-30,21:32:24.000,334,11057690,13725,0,1764538343,13024.918384019991,5.627249609999126,53336.087474160006 2025-11-30,21:32:25.000,334,11057702,13765,0,1764538344,13025.053110219997,1391.183095020002,53336.09446128 2025-11-30,21:32:26.000,334,11057675,13485,0,1764538345,13025.127209630002,5.5074144000027445,53336.09446128 2025-11-30,21:32:27.000,334,11057753,13605,0,1764538346,13025.214781659997,467.33116634999897,53336.1014484 2025-11-30,21:32:28.000,334,11057716,13485,0,1764538347,13025.315826309998,5.387579189999087,53336.15035824 2025-11-30,21:32:29.000,334,11057718,13765,0,1764538348,13025.369716789988,467.2113311400026,53336.206255200006 2025-11-30,21:32:30.000,334,11057694,13765,0,1764538349,13025.389925719988,5.239547459997993,53336.26913928 2025-11-30,21:32:31.000,334,11057730,13685,0,1764538350,13025.396662029998,5.112663120002253,53336.26913928 2025-11-30,21:32:32.000,334,11057686,13565,0,1764538351,13025.376453099998,4.992827909998596,53336.255165040006 2025-11-30,21:32:33.000,334,11057671,13525,0,1764538352,13025.329298930003,4.887090960000933,53336.26913928 2025-11-30,21:32:34.000,334,11057689,13805,0,1764538353,13025.336035239998,4.8800418300015735,53336.29708776001 2025-11-30,21:32:35.000,334,11057775,13525,0,1764538354,13025.255199519997,4.858894440003496,53336.26913928 2025-11-30,21:32:36.000,334,11057710,13565,0,1764538355,13025.174363799997,4.872992700002214,53336.29708776001 2025-11-30,21:32:37.000,334,11057680,13485,0,1764538356,13025.154154869997,466.7178920400038,53336.27612640001 2025-11-30,21:32:38.000,334,11057670,13605,0,1764538357,13025.073319149997,466.80953073000273,53336.22721656001 2025-11-30,21:32:39.000,334,11057774,13605,0,1764538358,13025.032901289997,5.013975300003949,53336.19228096 2025-11-30,21:32:40.000,334,11057741,14045,0,1764538359,13024.958801879991,466.9928081100006,53336.15035824 2025-11-30,21:32:41.000,334,11057668,13685,0,1764538360,13024.931856639996,5.253645720003988,53336.09446128 2025-11-30,21:32:42.000,334,11057695,13765,0,1764538361,13024.911647709996,467.30296983000153,53336.04555144 2025-11-30,21:32:43.000,334,11057750,13805,0,1764538362,13024.979010809991,5.655446130003838,53336.04555144 2025-11-30,21:32:44.000,334,11057707,13765,0,1764538363,13025.032901289997,929.6554065300006,53336.038564320006 2025-11-30,21:32:45.000,334,11057652,13485,0,1764538364,13025.107000700002,468.0501776099991,53335.94773176 2025-11-30,21:32:46.000,334,11057708,13605,0,1764538365,13025.248463210002,6.423801299999468,53336.01061584001 2025-11-30,21:32:47.000,334,11057729,13525,0,1764538366,13025.329298930003,468.5577149700039,53335.96170600001 2025-11-30,21:32:48.000,334,11057647,13685,0,1764538367,13025.450552509988,6.889043880000827,53335.94074464001 2025-11-30,21:32:49.000,334,11057696,13765,0,1764538368,13025.558333469999,7.121665170001506,53335.94773176 2025-11-30,21:32:50.000,334,11057688,13725,0,1764538369,13025.659378119999,7.311991679998755,53335.90580904 2025-11-30,21:32:51.000,334,11057686,13685,0,1764538370,13025.81431324999,469.389512310001,53335.89183480001 2025-11-30,21:32:52.000,334,11057720,13805,0,1764538371,13025.888412659995,469.5727896899989,53335.919783280006 2025-11-30,21:32:53.000,334,11057685,13565,0,1764538372,13025.93556682999,931.5657207600016,53335.94074464001 2025-11-30,21:32:54.000,334,11057632,13405,0,1764538373,13026.009666239996,7.8124799100041855,53335.968693120005 2025-11-30,21:32:55.000,334,11057747,13765,0,1764538374,13026.03661147999,469.8054109799996,53335.94074464001 2025-11-30,21:32:56.000,334,11057676,13725,0,1764538375,13025.99619361999,7.939364249999926,53335.90580904 2025-11-30,21:32:57.000,334,11057684,13805,0,1764538376,13025.97598468999,7.946413379999285,53335.97568024 2025-11-30,21:32:58.000,334,11057709,13565,0,1764538377,13025.989457309995,469.8829514099998,53335.97568024 2025-11-30,21:32:59.000,334,11057721,13525,0,1764538378,13025.99619361999,469.89000053999916,53335.94773176 2025-11-30,21:33:00.000,334,11057703,13725,0,1764538379,13025.94230314,7.9675607700046385,53335.968693120005 2025-11-30,21:33:01.000,334,11057668,13525,0,1764538380,13025.91535789999,469.847705760003,53335.98965448001 2025-11-30,21:33:02.000,334,11057693,14165,0,1764538381,13025.86146742,469.77721446000214,53335.95471888 2025-11-30,21:33:03.000,334,11057710,13725,0,1764538382,13025.88167635,7.882971209997777,53335.96170600001 2025-11-30,21:33:04.000,334,11057703,13845,0,1764538383,13025.88167635,7.939364249999926,53335.95471888 2025-11-30,21:33:05.000,334,11057698,13685,0,1764538384,13025.87494003999,7.939364249999926,53335.97568024 2025-11-30,21:33:06.000,334,11057719,13645,0,1764538385,13025.90188528,8.009855550000793,53335.98266736 2025-11-30,21:33:07.000,334,11057699,13965,0,1764538386,13025.982721,931.8758824800025,53335.9966416 2025-11-30,21:33:08.000,334,11057638,13605,0,1764538387,13026.009666239996,8.122641629997815,53335.94773176 2025-11-30,21:33:09.000,334,11057707,14085,0,1764538388,13026.02313886,8.193132929998683,53336.00362872 2025-11-30,21:33:10.000,334,11057678,13525,0,1764538389,13026.12418351,8.327066400001058,53335.93375752 2025-11-30,21:33:11.000,334,11057709,13565,0,1764538390,13026.231964469996,8.404606830001285,53336.066512800004 2025-11-30,21:33:12.000,334,11057719,13765,0,1764538391,13026.272382329997,8.552638560002379,53336.017602960004 2025-11-30,21:33:13.000,334,11057725,13565,0,1764538392,13026.400372219992,470.5244222399997,53336.02459008 2025-11-30,21:33:14.000,334,11057691,13565,0,1764538393,13026.400372219992,8.693621160004113,53336.017602960004 2025-11-30,21:33:15.000,334,11057706,13685,0,1764538394,13026.413844839997,8.792308980002417,53336.05952568001 2025-11-30,21:33:16.000,334,11057731,13485,0,1764538395,13026.481207939993,8.827554629999213,53336.04555144 2025-11-30,21:33:17.000,334,11057676,13685,0,1764538396,13026.440790079992,8.834603759998572,53335.98266736 2025-11-30,21:33:18.000,334,11057700,13765,0,1764538397,13026.434053769997,8.862800280003285,53336.01061584001 2025-11-30,21:33:19.000,334,11057714,13685,0,1764538398,13026.454262699997,8.869849410002644,53336.03157720001 2025-11-30,21:33:20.000,334,11057684,13605,0,1764538399,13026.400372219992,470.7852400499978,53336.04555144 2025-11-30,21:33:21.000,334,11057721,13605,0,1764538400,13026.427317460002,8.869849410002644,53336.1014484 2025-11-30,21:33:22.000,334,11057677,13405,0,1764538401,13026.353218049997,932.5455498299998,53336.17830672001 2025-11-30,21:33:23.000,334,11057702,13525,0,1764538402,13026.299327569992,8.679522899998119,53336.17830672001 2025-11-30,21:33:24.000,334,11057737,13645,0,1764538403,13026.231964469996,470.4750783300042,53336.16433248 2025-11-30,21:33:25.000,334,11057718,13605,0,1764538404,13026.157865059991,470.4539309399988,53336.15035824 2025-11-30,21:33:26.000,334,11057720,13805,0,1764538405,13026.097238269991,8.475098130002152,53336.19228096 2025-11-30,21:33:27.000,334,11057742,13685,0,1764538406,13026.009666239996,8.411655960000644,53336.15734536001 2025-11-30,21:33:28.000,334,11057667,13525,0,1764538407,13025.95577575999,8.355262919998495,53336.19926808001 2025-11-30,21:33:29.000,334,11057690,13685,0,1764538408,13025.888412659995,470.2283587800048,53336.17830672001 2025-11-30,21:33:30.000,334,11057667,13605,0,1764538409,13025.83452217999,8.334115530000417,53336.2411908 2025-11-30,21:33:31.000,334,11057703,14045,0,1764538410,13025.7806317,8.36936118000449,53336.2411908 2025-11-30,21:33:32.000,334,11057731,13565,0,1764538411,13025.767159079995,8.355262919998495,53336.17830672001 2025-11-30,21:33:33.000,334,11057702,13445,0,1764538412,13025.726741219994,8.418705090000003,53336.206255200006 2025-11-30,21:33:34.000,334,11057749,13725,0,1764538413,13025.69979598,470.36934137999924,53336.19228096 2025-11-30,21:33:35.000,334,11057703,13765,0,1764538414,13025.69979598,470.4398326800001,53336.15734536001 2025-11-30,21:33:36.000,334,11057666,13685,0,1764538415,13025.706532289994,470.48212746000354,53336.206255200006 2025-11-30,21:33:37.000,334,11057732,13925,0,1764538416,13025.76042277,8.686572030004754,53336.19926808001 2025-11-30,21:33:38.000,334,11057731,13485,0,1764538417,13025.76042277,8.728866810000909,53336.21324232 2025-11-30,21:33:39.000,334,11057686,13565,0,1764538418,13025.80084063,8.841652889997931,53336.22022944 2025-11-30,21:33:40.000,334,11057666,13605,0,1764538419,13025.86146742,8.940340710003511,53336.234203680004 2025-11-30,21:33:41.000,334,11057724,13525,0,1764538420,13025.868203729995,470.92622264999954,53336.234203680004 2025-11-30,21:33:42.000,334,11057685,13485,0,1764538421,13025.90188528,9.102470700003323,53336.255165040006 2025-11-30,21:33:43.000,334,11057657,13565,0,1764538422,13025.95577575999,9.201158520001627,53336.304074880005 2025-11-30,21:33:44.000,334,11057691,13525,0,1764538423,13025.97598468999,9.285748080001213,53336.27612640001 2025-11-30,21:33:45.000,334,11057714,14005,0,1764538424,13026.029875169996,9.377386770000157,53336.255165040006 2025-11-30,21:33:46.000,334,11057768,13525,0,1764538425,13026.08376565,933.2575119600006,53336.27612640001 2025-11-30,21:33:47.000,334,11057703,13565,0,1764538426,13026.08376565,471.412612619999,53336.352984720004 2025-11-30,21:33:48.000,334,11057721,13525,0,1764538427,13026.130919819996,9.504271110003174,53336.34599760001 2025-11-30,21:33:49.000,334,11057736,13725,0,1764538428,13026.157865059991,471.43376001000433,53336.35997184 2025-11-30,21:33:50.000,334,11057697,13645,0,1764538429,13026.178073989991,9.553615019998688,53336.4508044 2025-11-30,21:33:51.000,334,11057666,14005,0,1764538430,13026.225228160001,9.476074589998461,53336.43683016 2025-11-30,21:33:52.000,334,11057759,13645,0,1764538431,13026.272382329997,471.3914652300009,53336.49971424 2025-11-30,21:33:53.000,334,11057680,13725,0,1764538432,13026.299327569992,9.490172850004456,53336.49272712001 2025-11-30,21:33:54.000,334,11057727,13605,0,1764538433,13026.359954359992,471.29982654000196,53336.57657256 2025-11-30,21:33:55.000,334,11057707,13565,0,1764538434,13026.393635909997,9.36328851000144,53336.56259832001 2025-11-30,21:33:56.000,334,11057679,13565,0,1764538435,13026.400372219992,9.229355039999064,53336.58355968001 2025-11-30,21:33:57.000,334,11057712,13565,0,1764538436,13026.460999009993,933.0319397999992,53336.6254824 2025-11-30,21:33:58.000,334,11057779,13405,0,1764538437,13026.535098419998,471.0319596000045,53336.61150816001 2025-11-30,21:33:59.000,334,11057676,13245,0,1764538438,13026.595725209998,470.95441917000426,53336.66740512 2025-11-30,21:34:00.000,334,11057717,13605,0,1764538439,13026.656351999998,470.9191735200002,53336.70234072001 2025-11-30,21:34:01.000,334,11057723,13525,0,1764538440,13026.750660339989,8.940340710003511,53336.77919904001 2025-11-30,21:34:02.000,334,11057713,13605,0,1764538441,13026.811287129989,932.6935815600009,53336.78618616 2025-11-30,21:34:03.000,334,11057690,13685,0,1764538442,13026.87191391999,470.7358961400023,53336.80016040001 2025-11-30,21:34:04.000,334,11057723,13405,0,1764538443,13026.946013329994,8.841652889997931,53336.87003160001 2025-11-30,21:34:05.000,334,11057718,13605,0,1764538444,13026.99990381,8.820505499999854,53336.925928560006 2025-11-30,21:34:06.000,334,11057762,13765,0,1764538445,13027.05379428999,8.806407240001136,53336.98182552 2025-11-30,21:34:07.000,334,11057727,13525,0,1764538446,13027.11442107999,8.820505499999854,53336.99579976001 2025-11-30,21:34:08.000,334,11057730,13605,0,1764538447,13027.21546572999,470.63015919000463,53337.01676112001 2025-11-30,21:34:09.000,334,11057703,13605,0,1764538448,13027.269356209996,8.700670290003472,53337.072658080004 2025-11-30,21:34:10.000,334,11057762,13605,0,1764538449,13027.269356209996,8.686572030004754,53337.11458080001 2025-11-30,21:34:11.000,334,11057747,13485,0,1764538450,13027.309774069996,8.644277250001323,53337.12855504 2025-11-30,21:34:12.000,334,11057729,13605,0,1764538451,13027.383873480001,8.630178990002605,53337.2193876 2025-11-30,21:34:13.000,334,11057759,13525,0,1764538452,13027.397346099991,932.3622724500019,53337.22637472 2025-11-30,21:34:14.000,334,11057718,13805,0,1764538453,13027.410818719996,8.48919639000087,53337.27528456 2025-11-30,21:34:15.000,334,11057649,13525,0,1764538454,13027.377137169991,8.475098130002152,53337.29624592 2025-11-30,21:34:16.000,334,11057710,13445,0,1764538455,13027.404082410001,470.291800949999,53337.2892588 2025-11-30,21:34:17.000,334,11057691,13445,0,1764538456,13027.397346099991,8.334115530000417,53337.40105272001 2025-11-30,21:34:18.000,334,11057706,13405,0,1764538457,13027.370400859996,470.20721138999943,53337.40105272001 2025-11-30,21:34:19.000,334,11057712,13605,0,1764538458,13027.370400859996,8.277722489998268,53337.40105272001 2025-11-30,21:34:20.000,334,11057687,13605,0,1764538459,13027.34345562,470.1085235700011,53337.47092392001 2025-11-30,21:34:21.000,334,11057666,13525,0,1764538460,13027.356928239991,8.143789020003169,53337.45694968 2025-11-30,21:34:22.000,334,11057691,13565,0,1764538461,13027.2626199,470.0098357500028,53337.50585952 2025-11-30,21:34:23.000,334,11057724,13645,0,1764538462,13027.228938349996,469.9816392299981,53337.49887240001 2025-11-30,21:34:24.000,334,11057779,13845,0,1764538463,13027.25588358999,469.8970496699985,53337.526820880004 2025-11-30,21:34:25.000,334,11057678,13725,0,1764538464,13027.249147279996,8.002806420001434,53337.49887240001 2025-11-30,21:34:26.000,334,11057734,13565,0,1764538465,13027.21546572999,7.897069470003771,53337.477911040005 2025-11-30,21:34:27.000,334,11057710,13565,0,1764538466,13027.24241097,7.833627300002263,53337.50585952 2025-11-30,21:34:28.000,334,11057708,13445,0,1764538467,13027.208729419996,7.805430780004826,53337.51284664 2025-11-30,21:34:29.000,334,11057716,13525,0,1764538468,13027.228938349996,469.61508447000233,53337.49188528 2025-11-30,21:34:30.000,334,11057727,13605,0,1764538469,13027.168311559995,469.5868879500049,53337.48489816 2025-11-30,21:34:31.000,334,11057710,13565,0,1764538470,13027.19525679999,7.565760360004788,53337.49188528 2025-11-30,21:34:32.000,334,11057756,13445,0,1764538471,13027.20199311,7.579858620003506,53337.50585952 2025-11-30,21:34:33.000,334,11057717,13565,0,1764538472,13027.23567465999,7.523465580001357,53337.526820880004 2025-11-30,21:34:34.000,334,11057727,13565,0,1764538473,13027.25588358999,469.4106596999991,53337.56874360001 2025-11-30,21:34:35.000,334,11057758,13605,0,1764538474,13027.2626199,469.3754140500023,53337.49188528 2025-11-30,21:34:36.000,334,11057726,13485,0,1764538475,13027.296301449991,469.3542666600042,53337.47092392001 2025-11-30,21:34:37.000,334,11057713,13485,0,1764538476,13027.28282883,931.2062151299979,53337.44996256001 2025-11-30,21:34:38.000,334,11057720,13445,0,1764538477,13027.32324669,7.481170799997926,53337.43598832 2025-11-30,21:34:39.000,334,11057729,13885,0,1764538478,13027.329982999996,7.509367320002639,53337.47092392001 2025-11-30,21:34:40.000,334,11057710,13485,0,1764538479,13027.350191929996,7.551662099998794,53337.49887240001 2025-11-30,21:34:41.000,334,11057738,13565,0,1764538480,13027.383873480001,469.4952492599987,53337.45694968 2025-11-30,21:34:42.000,334,11057682,13605,0,1764538481,13027.377137169991,1393.2837357600001,53337.49887240001 2025-11-30,21:34:43.000,334,11057710,13765,0,1764538482,13027.383873480001,7.608055140000943,53337.4639368 2025-11-30,21:34:44.000,334,11057693,13245,0,1764538483,13027.350191929996,7.62920252999902,53337.44996256001 2025-11-30,21:34:45.000,334,11057694,13685,0,1764538484,13027.34345562,469.54459317000146,53337.4639368 2025-11-30,21:34:46.000,334,11057666,13445,0,1764538485,13027.350191929996,7.622153399999661,53337.45694968 2025-11-30,21:34:47.000,334,11057674,13445,0,1764538486,13027.309774069996,7.622153399999661,53337.43598832 2025-11-30,21:34:48.000,334,11057684,13365,0,1764538487,13027.316510379991,7.622153399999661,53337.49188528 2025-11-30,21:34:49.000,334,11057685,13685,0,1764538488,13027.289565139996,7.615104270000302,53337.49188528 2025-11-30,21:34:50.000,334,11057646,13765,0,1764538489,13027.269356209996,7.6010060100015835,53337.44996256001 2025-11-30,21:34:51.000,334,11057690,13565,0,1764538490,13027.296301449991,7.579858620003506,53337.44297544 2025-11-30,21:34:52.000,334,11057728,13405,0,1764538491,13027.249147279996,7.544612969999434,53337.49887240001 2025-11-30,21:34:53.000,334,11057687,13405,0,1764538492,13027.276092519991,469.34721753000485,53337.4639368 2025-11-30,21:34:54.000,334,11057676,13325,0,1764538493,13027.249147279996,469.34721753000485,53337.526820880004 2025-11-30,21:34:55.000,334,11057695,13765,0,1764538494,13027.316510379991,469.28377536000335,53337.533808 2025-11-30,21:34:56.000,334,11057736,13805,0,1764538495,13027.370400859996,931.1427729600036,53337.49887240001 2025-11-30,21:34:57.000,334,11057667,13565,0,1764538496,13027.410818719996,7.290844290000678,53337.49188528 2025-11-30,21:34:58.000,334,11057673,13605,0,1764538497,13027.491654439997,7.283795160001318,53337.51983376001 2025-11-30,21:34:59.000,334,11057659,13405,0,1764538498,13027.565753850002,7.262647770003241,53337.50585952 2025-11-30,21:35:00.000,334,11057667,13365,0,1764538499,13027.626380640002,7.241500379997888,53337.547782240006 2025-11-30,21:35:01.000,334,11057678,13445,0,1764538500,13027.666798500002,7.22035298999981,53337.47092392001 2025-11-30,21:35:02.000,334,11057672,13565,0,1764538501,13027.720688979993,7.156910819998302,53337.547782240006 2025-11-30,21:35:03.000,334,11057685,13405,0,1764538502,13027.788052079988,469.058203200002,53337.55476936 2025-11-30,21:35:04.000,334,11057713,13485,0,1764538503,13027.828469939988,469.058203200002,53337.547782240006 2025-11-30,21:35:05.000,334,11057739,13445,0,1764538504,13027.868887799988,7.100517780003429,53337.56175648 2025-11-30,21:35:06.000,334,11057712,13365,0,1764538505,13027.895833039998,7.072321259998716,53337.596692080006 2025-11-30,21:35:07.000,334,11057666,13445,0,1764538506,13027.909305659989,468.8960732100022,53337.56175648 2025-11-30,21:35:08.000,334,11057661,13565,0,1764538507,13027.936250899998,6.952486050002335,53337.526820880004 2025-11-30,21:35:09.000,334,11057650,13405,0,1764538508,13027.882360419993,6.931338660004258,53337.56874360001 2025-11-30,21:35:10.000,334,11057640,13765,0,1764538509,13027.889096729989,6.839699969998037,53337.54079512001 2025-11-30,21:35:11.000,334,11057633,13765,0,1764538510,13027.828469939988,468.6705010500009,53337.55476936 2025-11-30,21:35:12.000,334,11057658,13405,0,1764538511,13027.781315769993,468.64230453000346,53337.49887240001 2025-11-30,21:35:13.000,334,11057648,13525,0,1764538512,13027.700480049993,6.705766500002937,53337.533808 2025-11-30,21:35:14.000,334,11057705,13325,0,1764538513,13027.693743739997,468.5365675799985,53337.51983376001 2025-11-30,21:35:15.000,334,11057668,13565,0,1764538514,13027.606171710002,468.46607627999765,53337.41502696 2025-11-30,21:35:16.000,334,11057683,13565,0,1764538515,13027.559017539992,6.614127810003993,53337.42201408001 2025-11-30,21:35:17.000,334,11057656,13885,0,1764538516,13027.464709200001,6.6070786800046335,53337.44996256001 2025-11-30,21:35:18.000,334,11057661,13565,0,1764538517,13027.370400859996,6.621176940003352,53337.43598832 2025-11-30,21:35:19.000,334,11057718,13605,0,1764538518,13027.296301449991,468.5718132300026,53337.42201408001 2025-11-30,21:35:20.000,334,11057694,13605,0,1764538519,13027.249147279996,6.783306930003164,53337.38707848 2025-11-30,21:35:21.000,334,11057671,13445,0,1764538520,13027.148102629995,468.76213973999984,53337.30323304001 2025-11-30,21:35:22.000,334,11057644,13405,0,1764538521,13027.10094846,468.87492582000414,53337.2193876 2025-11-30,21:35:23.000,334,11057659,13765,0,1764538522,13027.03358535999,469.05115407000267,53337.25432320001 2025-11-30,21:35:24.000,334,11057663,13605,0,1764538523,13027.006640119995,469.2273823200012,53337.16349064001 2025-11-30,21:35:25.000,334,11057688,13765,0,1764538524,13026.966222259995,469.4247579599978,53337.12156792 2025-11-30,21:35:26.000,334,11057720,13445,0,1764538525,13027.006640119995,469.5868879500049,53337.0796452 2025-11-30,21:35:27.000,334,11057699,13645,0,1764538526,13027.04032167,7.897069470003771,53337.044709600006 2025-11-30,21:35:28.000,334,11057667,13965,0,1764538527,13027.067266909995,470.0450813999996,53337.03772248001 2025-11-30,21:35:29.000,334,11057701,13565,0,1764538528,13027.148102629995,8.341164659999777,53337.009774 2025-11-30,21:35:30.000,334,11057690,13525,0,1764538529,13027.20199311,8.517392909998307,53336.98182552 2025-11-30,21:35:31.000,334,11057675,13205,0,1764538530,13027.309774069996,8.71476855000219,53336.91894144001 2025-11-30,21:35:32.000,334,11057663,13685,0,1764538531,13027.397346099991,470.80638744000316,53336.89798008001 2025-11-30,21:35:33.000,334,11057669,13485,0,1764538532,13027.505127060002,9.017881140003738,53336.925928560006 2025-11-30,21:35:34.000,334,11057645,13565,0,1764538533,13027.626380640002,471.01081220999913,53336.89099296 2025-11-30,21:35:35.000,334,11057629,13565,0,1764538534,13027.700480049993,932.9755467600044,53336.93291568 2025-11-30,21:35:36.000,334,11057689,13405,0,1764538535,13027.774579459998,9.165912870004831,53336.91894144001 2025-11-30,21:35:37.000,334,11057639,13525,0,1764538536,13027.814997319998,9.165912870004831,53336.86304448 2025-11-30,21:35:38.000,334,11057678,13565,0,1764538537,13027.814997319998,470.9967139500004,53336.856057360004 2025-11-30,21:35:39.000,334,11057691,13565,0,1764538538,13027.855415179998,8.989684619999025,53336.91195432 2025-11-30,21:35:40.000,334,11057688,13525,0,1764538539,13027.868887799988,470.7711417899991,53336.91195432 2025-11-30,21:35:41.000,334,11057728,13405,0,1764538540,13027.848678869988,8.757063329998346,53336.91195432 2025-11-30,21:35:42.000,334,11057628,13485,0,1764538541,13027.855415179998,8.594933339998533,53336.856057360004 2025-11-30,21:35:43.000,334,11057650,13285,0,1764538542,13027.835206249998,8.432803349998721,53336.84907024001 2025-11-30,21:35:44.000,334,11057764,13485,0,1764538543,13027.821733629993,8.207231190004677,53336.87003160001 2025-11-30,21:35:45.000,334,11057729,13445,0,1764538544,13027.761106839993,469.9534427100007,53336.84208312 2025-11-30,21:35:46.000,334,11057662,13445,0,1764538545,13027.680271119993,7.85477469000034,53336.86304448 2025-11-30,21:35:47.000,334,11057682,13485,0,1764538546,13027.579226469992,469.59393708000425,53336.93291568 2025-11-30,21:35:48.000,334,11057673,13565,0,1764538547,13027.572490159997,469.4882001299993,53336.904967200004 2025-11-30,21:35:49.000,334,11057633,13525,0,1764538548,13027.471445509997,7.4952690600039205,53336.84208312 2025-11-30,21:35:50.000,334,11057666,13485,0,1764538549,13027.363664550001,7.375433850000263,53336.84208312 2025-11-30,21:35:51.000,334,11057687,13525,0,1764538550,13027.249147279996,931.0863799200015,53336.77919904001 2025-11-30,21:35:52.000,334,11057659,13605,0,1764538551,13027.168311559995,7.248549510004523,53336.74426344 2025-11-30,21:35:53.000,334,11057638,13285,0,1764538552,13027.05379428999,469.1639401499997,53336.81413464 2025-11-30,21:35:54.000,334,11057641,13685,0,1764538553,13026.946013329994,469.13574363000225,53336.72330208 2025-11-30,21:35:55.000,334,11057716,13405,0,1764538554,13026.87191391999,7.290844290000678,53336.709327840006 2025-11-30,21:35:56.000,334,11057662,13405,0,1764538555,13026.824759749994,7.410679500004335,53336.71631496 2025-11-30,21:35:57.000,334,11057689,13725,0,1764538556,13026.730451409989,469.36836492000293,53336.64644376 2025-11-30,21:35:58.000,334,11057668,13565,0,1764538557,13026.690033549989,469.5586914300002,53336.639456640005 2025-11-30,21:35:59.000,334,11057671,13405,0,1764538558,13026.629406759988,469.7067231600013,53336.56259832001 2025-11-30,21:36:00.000,334,11057695,13525,0,1764538559,13026.636143069998,7.988708160002716,53336.51368848001 2025-11-30,21:36:01.000,334,11057631,13565,0,1764538560,13026.636143069998,470.03803227000026,53336.50670136 2025-11-30,21:36:02.000,334,11057636,13685,0,1764538561,13026.656351999998,8.298869880003622,53336.44381728001 2025-11-30,21:36:03.000,334,11057729,13525,0,1764538562,13026.770869269989,470.3411448600018,53336.38792032 2025-11-30,21:36:04.000,334,11057709,13245,0,1764538563,13026.83149605999,1394.2988104800024,53336.4508044 2025-11-30,21:36:05.000,334,11057696,13445,0,1764538564,13026.844968679994,8.707719420002832,53336.34599760001 2025-11-30,21:36:06.000,334,11057674,13565,0,1764538565,13026.858441299999,8.862800280003285,53336.373946080006 2025-11-30,21:36:07.000,334,11057651,13525,0,1764538566,13026.89885916,470.86278047999804,53336.311062 2025-11-30,21:36:08.000,334,11057636,13325,0,1764538567,13026.93927702,9.017881140003738,53336.29708776001 2025-11-30,21:36:09.000,334,11057652,13605,0,1764538568,13026.93927702,9.088372440004605,53336.24817792001 2025-11-30,21:36:10.000,334,11057652,13365,0,1764538569,13026.91906809,471.0460578600032,53336.22721656001 2025-11-30,21:36:11.000,334,11057681,13525,0,1764538570,13026.87191391999,9.17296200000419,53336.185293840004 2025-11-30,21:36:12.000,334,11057691,13525,0,1764538571,13026.777605579999,471.1024508999981,53336.1713196 2025-11-30,21:36:13.000,334,11057699,13445,0,1764538572,13026.737187719998,9.201158520001627,53336.21324232 2025-11-30,21:36:14.000,334,11057668,13525,0,1764538573,13026.642879379993,9.208207650000986,53336.136384000005 2025-11-30,21:36:15.000,334,11057689,13725,0,1764538574,13026.562043659993,9.208207650000986,53336.08048704001 2025-11-30,21:36:16.000,334,11057647,13405,0,1764538575,13026.454262699997,9.222305909999704,53336.07349992 2025-11-30,21:36:17.000,334,11057625,13405,0,1764538576,13026.366690670002,9.229355039999064,53336.05253856 2025-11-30,21:36:18.000,334,11057669,13565,0,1764538577,13026.292591259997,933.0319397999992,53336.02459008 2025-11-30,21:36:19.000,334,11057691,13605,0,1764538578,13026.184810300001,1394.9050356599982,53335.94074464001 2025-11-30,21:36:20.000,334,11057640,13565,0,1764538579,13026.12418351,9.102470700003323,53335.91279616001 2025-11-30,21:36:21.000,334,11057666,13445,0,1764538580,13026.130919819996,470.9826156900017,53335.89183480001 2025-11-30,21:36:22.000,334,11057659,13325,0,1764538581,13026.097238269991,470.94032090999826,53335.82895072 2025-11-30,21:36:23.000,334,11057627,13605,0,1764538582,13026.110710889996,8.968537230000948,53335.88484768 2025-11-30,21:36:24.000,334,11057669,13765,0,1764538583,13026.097238269991,932.6653850400035,53335.870873440006 2025-11-30,21:36:25.000,334,11057642,13485,0,1764538584,13026.157865059991,8.742965069999627,53335.86388632001 2025-11-30,21:36:26.000,334,11057664,13405,0,1764538585,13026.137656129991,8.651326380000683,53335.83593784 2025-11-30,21:36:27.000,334,11057649,13525,0,1764538586,13026.218491849992,932.3340759300045,53335.82895072 2025-11-30,21:36:28.000,334,11057648,13845,0,1764538587,13026.252173399997,470.33409573000245,53335.82196360001 2025-11-30,21:36:29.000,334,11057628,13485,0,1764538588,13026.245437090001,932.1085037700032,53335.86388632001 2025-11-30,21:36:30.000,334,11057629,13605,0,1764538589,13026.292591259997,8.27067335999891,53335.82196360001 2025-11-30,21:36:31.000,334,11057698,13445,0,1764538590,13026.245437090001,470.0450813999996,53335.8568992 2025-11-30,21:36:32.000,334,11057705,13445,0,1764538591,13026.258909709992,8.08739598000102,53335.86388632001 2025-11-30,21:36:33.000,334,11057711,13685,0,1764538592,13026.238700779992,8.066248590002942,53335.849912080004 2025-11-30,21:36:34.000,334,11057651,13485,0,1764538593,13026.258909709992,469.9816392299981,53335.84292496001 2025-11-30,21:36:35.000,334,11057678,13445,0,1764538594,13026.218491849992,8.122641629997815,53335.78004088 2025-11-30,21:36:36.000,334,11057646,13525,0,1764538595,13026.191546609996,8.164936410001246,53335.752092400005 2025-11-30,21:36:37.000,334,11057656,13445,0,1764538596,13026.164601370001,1393.9745505000028,53335.77305376001 2025-11-30,21:36:38.000,334,11057661,13405,0,1764538597,13026.178073989991,8.404606830001285,53335.73811816 2025-11-30,21:36:39.000,334,11057671,13565,0,1764538598,13026.144392440001,8.524442039997666,53335.71016968 2025-11-30,21:36:40.000,334,11057654,13605,0,1764538599,13026.157865059991,470.6019626699999,53335.73811816 2025-11-30,21:36:41.000,334,11057656,13645,0,1764538600,13026.110710889996,8.855751150003925,53335.7171568 2025-11-30,21:36:42.000,334,11057649,13565,0,1764538601,13026.157865059991,470.9191735200002,53335.69619544001 2025-11-30,21:36:43.000,334,11057666,13485,0,1764538602,13026.205019230001,9.158863739998196,53335.703182560006 2025-11-30,21:36:44.000,334,11057694,13525,0,1764538603,13026.198282919991,933.1376767500042,53335.66824696 2025-11-30,21:36:45.000,334,11057678,13645,0,1764538604,13026.191546609996,471.3773669700022,53335.66125984 2025-11-30,21:36:46.000,334,11057628,13565,0,1764538605,13026.205019230001,9.595909800002119,53335.66824696 2025-11-30,21:36:47.000,334,11057679,13565,0,1764538606,13026.205019230001,471.6170373900022,53335.66125984 2025-11-30,21:36:48.000,334,11057678,13405,0,1764538607,13026.211755539996,9.736892400003853,53335.61933712 2025-11-30,21:36:49.000,334,11057666,13765,0,1764538608,13026.184810300001,471.7509708600046,53335.6472856 2025-11-30,21:36:50.000,334,11057668,13445,0,1764538609,13026.184810300001,471.79326564000075,53335.62632424001 2025-11-30,21:36:51.000,334,11057678,13365,0,1764538610,13026.205019230001,9.884924129997671,53335.62632424001 2025-11-30,21:36:52.000,334,11057641,13525,0,1764538611,13026.225228160001,9.877874999998312,53335.61933712 2025-11-30,21:36:53.000,334,11057627,13365,0,1764538612,13026.225228160001,9.842629350001516,53335.59138864 2025-11-30,21:36:54.000,334,11057652,13405,0,1764538613,13026.211755539996,471.7509708600046,53335.59837576 2025-11-30,21:36:55.000,334,11057687,13485,0,1764538614,13026.231964469996,9.779187180000008,53335.59837576 2025-11-30,21:36:56.000,334,11057704,13525,0,1764538615,13026.231964469996,9.680499360001704,53335.60536288001 2025-11-30,21:36:57.000,334,11057687,13685,0,1764538616,13026.245437090001,9.610008060000837,53335.584401520005 2025-11-30,21:36:58.000,334,11057638,13565,0,1764538617,13026.225228160001,471.4408091400037,53335.52151744 2025-11-30,21:36:59.000,334,11057618,13445,0,1764538618,13026.184810300001,9.454927200000384,53335.59837576 2025-11-30,21:37:00.000,334,11057644,13445,0,1764538619,13026.184810300001,9.35623938000208,53335.50754320001 2025-11-30,21:37:01.000,334,11057660,13605,0,1764538620,13026.151128749996,471.22228611000173,53335.57741440001 2025-11-30,21:37:02.000,334,11057681,13485,0,1764538621,13026.171337679996,9.215256780000345,53335.52850456001 2025-11-30,21:37:03.000,334,11057632,13565,0,1764538622,13026.171337679996,9.07427417999861,53335.52151744 2025-11-30,21:37:04.000,334,11057719,13405,0,1764538623,13026.171337679996,470.8839278700034,53335.45863336001 2025-11-30,21:37:05.000,334,11057642,13485,0,1764538624,13026.151128749996,932.7006306900003,53335.59138864 2025-11-30,21:37:06.000,334,11057680,13445,0,1764538625,13026.130919819996,8.778210720003699,53335.55645304001 2025-11-30,21:37:07.000,334,11057612,13525,0,1764538626,13026.130919819996,470.51737311000034,53335.60536288001 2025-11-30,21:37:08.000,334,11057673,13605,0,1764538627,13026.117447199991,470.3904887700046,53335.55645304001 2025-11-30,21:37:09.000,334,11057651,13525,0,1764538628,13026.090501959996,8.341164659999777,53335.57042728 2025-11-30,21:37:10.000,334,11057691,13565,0,1764538629,13026.117447199991,470.1155727000005,53335.64029848 2025-11-30,21:37:11.000,334,11057610,13565,0,1764538630,13026.10397458,469.96049184000003,53335.66824696 2025-11-30,21:37:12.000,334,11057675,13485,0,1764538631,13026.117447199991,931.6785068399986,53335.66824696 2025-11-30,21:37:13.000,334,11057614,13725,0,1764538632,13026.110710889996,7.805430780004826,53335.66824696 2025-11-30,21:37:14.000,334,11057705,13605,0,1764538633,13026.110710889996,1393.3401288000023,53335.69619544001 2025-11-30,21:37:15.000,334,11057689,13565,0,1764538634,13026.090501959996,7.544612969999434,53335.72414392001 2025-11-30,21:37:16.000,334,11057635,13605,0,1764538635,13026.077029339991,7.438876020001771,53335.72414392001 2025-11-30,21:37:17.000,334,11057629,13605,0,1764538636,13026.050084099996,7.354286460002186,53335.703182560006 2025-11-30,21:37:18.000,334,11057643,13445,0,1764538637,13026.06355672,7.311991679998755,53335.731131040004 2025-11-30,21:37:19.000,334,11057658,13485,0,1764538638,13026.070293029996,469.18508753999777,53335.77305376001 2025-11-30,21:37:20.000,334,11057689,13405,0,1764538639,13026.06355672,469.14984189000097,53335.78004088 2025-11-30,21:37:21.000,334,11057653,13685,0,1764538640,13026.06355672,7.241500379997888,53335.86388632001 2025-11-30,21:37:22.000,334,11057641,13485,0,1764538641,13026.050084099996,7.2696969000026,53335.83593784 2025-11-30,21:37:23.000,334,11057641,13565,0,1764538642,13026.050084099996,7.326089940004749,53335.919783280006 2025-11-30,21:37:24.000,334,11057690,13485,0,1764538643,13026.08376565,469.3401683999982,53335.84292496001 2025-11-30,21:37:25.000,334,11057678,13325,0,1764538644,13026.077029339991,7.45297428000049,53335.89183480001 2025-11-30,21:37:26.000,334,11057646,13645,0,1764538645,13026.10397458,7.474121669998567,53335.87786056 2025-11-30,21:37:27.000,334,11057622,13565,0,1764538646,13026.12418351,7.530514710000716,53335.90580904 2025-11-30,21:37:28.000,334,11057655,13605,0,1764538647,13026.151128749996,7.537563840000075,53335.870873440006 2025-11-30,21:37:29.000,334,11057622,13525,0,1764538648,13026.205019230001,7.516416450001998,53335.94074464001 2025-11-30,21:37:30.000,334,11057665,13405,0,1764538649,13026.205019230001,931.2978538200041,53335.94773176 2025-11-30,21:37:31.000,334,11057665,13405,0,1764538650,13026.285854950002,7.467072539999208,53335.94074464001 2025-11-30,21:37:32.000,334,11057654,13285,0,1764538651,13026.265646020001,7.382482979999622,53335.9267704 2025-11-30,21:37:33.000,334,11057640,13405,0,1764538652,13026.292591259997,469.2132840600025,53335.94074464001 2025-11-30,21:37:34.000,334,11057619,13445,0,1764538653,13026.326272810002,7.199205600001733,53335.95471888 2025-11-30,21:37:35.000,334,11057646,13285,0,1764538654,13026.346481740002,7.086419520004711,53335.94773176 2025-11-30,21:37:36.000,334,11057698,13445,0,1764538655,13026.393635909997,6.9736334400004125,53336.01061584001 2025-11-30,21:37:37.000,334,11057644,13485,0,1764538656,13026.353218049997,468.7057466999977,53335.98266736 2025-11-30,21:37:48.000,334,11057661,13245,0,1764538667,13026.642879379993,468.13476716999867,53336.15035824 2025-11-30,21:37:49.000,334,11057675,13605,0,1764538668,13026.642879379993,468.14886543000466,53336.12939688001 2025-11-30,21:37:50.000,334,11057644,13165,0,1764538669,13026.676560929998,6.268720439999015,53336.1713196 2025-11-30,21:37:51.000,334,11057688,13285,0,1764538670,13026.770869269989,6.268720439999015,53336.19926808001 2025-11-30,21:37:52.000,334,11057641,13445,0,1764538671,13026.777605579999,6.254622180000297,53336.16433248 2025-11-30,21:37:53.000,334,11057658,13485,0,1764538672,13026.878650229999,1391.9232536700001,53336.1713196 2025-11-30,21:37:54.000,334,11057706,13085,0,1764538673,13026.858441299999,930.029010420003,53336.15035824 2025-11-30,21:37:55.000,334,11057667,13125,0,1764538674,13027.05379428999,468.0924723900025,53336.22721656001 2025-11-30,21:37:56.000,334,11057685,13365,0,1764538675,13027.11442107999,468.08542326000315,53336.31804912 2025-11-30,21:37:57.000,334,11057633,13605,0,1764538676,13027.13463000999,468.0078828300029,53336.32503624001 2025-11-30,21:37:58.000,334,11057686,13365,0,1764538677,13027.15483893999,468.0149319600023,53336.352984720004 2025-11-30,21:37:59.000,334,11057651,13245,0,1764538678,13027.228938349996,929.8457330399979,53336.32503624001 2025-11-30,21:38:00.000,334,11057732,13045,0,1764538679,13027.329982999996,6.0290500199989765,53336.34599760001 2025-11-30,21:38:01.000,334,11057648,13525,0,1764538680,13027.34345562,467.8809984899999,53336.3809332 2025-11-30,21:38:02.000,334,11057674,13285,0,1764538681,13027.370400859996,467.7823106700016,53336.4508044 2025-11-30,21:38:03.000,334,11057633,13085,0,1764538682,13027.444500270001,5.888067420004518,53336.471765760005 2025-11-30,21:38:04.000,334,11057679,13325,0,1764538683,13027.404082410001,467.7400158899982,53336.54862408 2025-11-30,21:38:05.000,334,11057622,13485,0,1764538684,13027.505127060002,5.796428729998297,53336.54862408 2025-11-30,21:38:06.000,334,11057666,13485,0,1764538685,13027.457972889992,5.81757612000365,53336.60452104 2025-11-30,21:38:07.000,334,11057693,13405,0,1764538686,13027.518599679992,5.740035690003424,53336.60452104 2025-11-30,21:38:08.000,334,11057695,13765,0,1764538687,13027.451236579996,5.725937430004706,53336.61150816001 2025-11-30,21:38:09.000,334,11057632,13365,0,1764538688,13027.491654439997,467.54264025000157,53336.639456640005 2025-11-30,21:38:10.000,334,11057645,13565,0,1764538689,13027.478181819992,5.641347869997844,53336.64644376 2025-11-30,21:38:11.000,334,11057654,13245,0,1764538690,13027.444500270001,5.549709179998899,53336.66740512 2025-11-30,21:38:12.000,334,11057713,13445,0,1764538691,13027.424291340001,467.44395243000326,53336.73028920001 2025-11-30,21:38:13.000,334,11057718,13605,0,1764538692,13027.431027649996,929.2324587300027,53336.70234072001 2025-11-30,21:38:14.000,334,11057634,13365,0,1764538693,13027.478181819992,1391.0985054600023,53336.77221192 2025-11-30,21:38:15.000,334,11057675,13285,0,1764538694,13027.437763959992,1391.1337511099991,53336.71631496 2025-11-30,21:38:16.000,334,11057655,13245,0,1764538695,13027.491654439997,5.436923100001877,53336.77919904001 2025-11-30,21:38:17.000,334,11057684,13245,0,1764538696,13027.491654439997,5.394628319998446,53336.80016040001 2025-11-30,21:38:18.000,334,11057679,13325,0,1764538697,13027.505127060002,5.408726580004441,53336.84907024001 2025-11-30,21:38:19.000,334,11057688,13365,0,1764538698,13027.572490159997,5.359382670001651,53336.80016040001 2025-11-30,21:38:20.000,334,11057656,13245,0,1764538699,13027.599435399992,5.352333540002292,53336.904967200004 2025-11-30,21:38:21.000,334,11057632,13405,0,1764538700,13027.639853259992,467.2465767899994,53336.95387704 2025-11-30,21:38:22.000,334,11057655,13285,0,1764538701,13027.713952669998,5.4016774499978055,53336.89798008001 2025-11-30,21:38:23.000,334,11057663,13365,0,1764538702,13027.767843150003,5.387579189999087,53336.91894144001 2025-11-30,21:38:24.000,334,11057666,13325,0,1764538703,13027.828469939988,5.458070489999955,53336.96086416 2025-11-30,21:38:25.000,334,11057706,13365,0,1764538704,13027.922778279994,5.443972230001236,53336.974838400005 2025-11-30,21:38:26.000,334,11057685,13445,0,1764538705,13028.003613999994,467.4087067799992,53336.95387704 2025-11-30,21:38:27.000,334,11057669,13605,0,1764538706,13028.13160388999,467.3946085200005,53336.98881264 2025-11-30,21:38:28.000,334,11057605,13205,0,1764538707,13028.21917592,5.577905700003612,53336.9399028 2025-11-30,21:38:29.000,334,11057668,13365,0,1764538708,13028.387583669995,467.4862472099994,53337.00278688 2025-11-30,21:38:30.000,334,11057630,13445,0,1764538709,13028.45494676999,467.52854199000285,53336.99579976001 2025-11-30,21:38:31.000,334,11057715,13485,0,1764538710,13028.623354520001,5.627249609999126,53337.06567096001 2025-11-30,21:38:32.000,334,11057644,13285,0,1764538711,13028.710926549997,5.669544390002557,53337.01676112001 2025-11-30,21:38:33.000,334,11057639,13245,0,1764538712,13028.785025960002,5.648397000004479,53337.0796452 2025-11-30,21:38:34.000,334,11057613,13365,0,1764538713,13028.845652750002,467.4932963399988,53337.072658080004 2025-11-30,21:38:35.000,334,11057647,13205,0,1764538714,13029.034269429998,5.479217879998032,53337.08663232001 2025-11-30,21:38:36.000,334,11057671,13365,0,1764538715,13029.034269429998,5.422824840003159,53337.13554216001 2025-11-30,21:38:37.000,334,11057680,13525,0,1764538716,13029.094896219998,5.345284410002932,53337.17746488 2025-11-30,21:38:38.000,334,11057596,13325,0,1764538717,13029.088159909988,5.1902035500024795,53337.212400480006 2025-11-30,21:38:39.000,334,11057674,13285,0,1764538718,13029.148786699989,5.021024430003308,53337.27528456 2025-11-30,21:38:40.000,334,11057702,13805,0,1764538719,13029.162259319994,4.936434870003723,53337.261310320006 2025-11-30,21:38:41.000,334,11057660,13245,0,1764538720,13029.202677179994,4.746108359999198,53337.33816864 2025-11-30,21:38:42.000,334,11057661,13325,0,1764538721,13029.236358729999,4.591027499998745,53337.29624592 2025-11-30,21:38:43.000,334,11057668,13365,0,1764538722,13029.229622419989,466.28084597999987,53337.35214288001 2025-11-30,21:38:44.000,334,11057706,13525,0,1764538723,13029.27004027999,4.309062300002552,53337.38707848 2025-11-30,21:38:45.000,334,11057658,13405,0,1764538724,13029.296985519999,4.175128830000176,53337.38707848 2025-11-30,21:38:46.000,334,11057656,13285,0,1764538725,13029.35087599999,465.9636351299996,53337.44297544 2025-11-30,21:38:47.000,334,11057700,13285,0,1764538726,13029.35087599999,465.8156033999985,53337.42201408001 2025-11-30,21:38:48.000,334,11057687,13205,0,1764538727,13029.364348619994,465.79445601000043,53337.44996256001 2025-11-30,21:38:49.000,334,11057646,13365,0,1764538728,13029.45192064999,3.8861145000046236,53337.47092392001 2025-11-30,21:38:50.000,334,11057630,13365,0,1764538729,13029.43171171999,465.72396470999956,53337.477911040005 2025-11-30,21:38:51.000,334,11057684,13605,0,1764538730,13029.43844803,927.5547657900024,53337.47092392001 2025-11-30,21:38:52.000,334,11057674,13645,0,1764538731,13029.45192064999,3.86496710999927,53337.55476936 2025-11-30,21:38:53.000,334,11057649,13605,0,1764538732,13029.45865696,927.6957483900042,53337.51284664 2025-11-30,21:38:54.000,334,11057689,13245,0,1764538733,13029.39129385999,465.9142912200041,53337.51284664 2025-11-30,21:38:55.000,334,11057689,13325,0,1764538734,13029.41150278999,466.04117555999983,53337.50585952 2025-11-30,21:38:56.000,334,11057626,13525,0,1764538735,13029.37782124,928.0059101099978,53337.526820880004 2025-11-30,21:38:57.000,334,11057653,13285,0,1764538736,13029.364348619994,928.1327944500008,53337.547782240006 2025-11-30,21:38:58.000,334,11057734,13085,0,1764538737,13029.296985519999,466.45002509999904,53337.51284664 2025-11-30,21:38:59.000,334,11057682,13245,0,1764538738,13029.317194449999,466.5839585700014,53337.45694968 2025-11-30,21:39:00.000,334,11057663,13005,0,1764538739,13029.344139689994,4.894140090000292,53337.51284664 2025-11-30,21:39:01.000,334,11057647,13565,0,1764538740,13029.35761231,5.056270080000104,53337.49887240001 2025-11-30,21:39:02.000,334,11057643,13205,0,1764538741,13029.35761231,5.211350940000557,53337.533808 2025-11-30,21:39:03.000,334,11057760,13285,0,1764538742,13029.364348619994,5.359382670001651,53337.44996256001 2025-11-30,21:39:04.000,334,11057612,13165,0,1764538743,13029.37108492999,467.40165764999983,53337.47092392001 2025-11-30,21:39:05.000,334,11057616,13405,0,1764538744,13029.424975409995,467.4932963399988,53337.43598832 2025-11-30,21:39:06.000,334,11057627,13325,0,1764538745,13029.43844803,467.6201806800018,53337.40105272001 2025-11-30,21:39:07.000,334,11057645,13285,0,1764538746,13029.47212957999,929.6060626199978,53337.42201408001 2025-11-30,21:39:08.000,334,11057676,13445,0,1764538747,13029.546228989995,467.81050718999904,53337.44297544 2025-11-30,21:39:09.000,334,11057640,13405,0,1764538748,13029.55296529999,5.916263940001954,53337.4639368 2025-11-30,21:39:10.000,334,11057694,13165,0,1764538749,13029.627064709995,5.965607850004744,53337.44996256001 2025-11-30,21:39:11.000,334,11057743,13285,0,1764538750,13029.61359208999,5.937411330000032,53337.49188528 2025-11-30,21:39:12.000,334,11057658,13245,0,1764538751,13029.68095519,5.937411330000032,53337.45694968 2025-11-30,21:39:13.000,334,11057642,13485,0,1764538752,13029.70116412,929.6413082700019,53337.47092392001 2025-11-30,21:39:14.000,334,11057634,13685,0,1764538753,13029.667482569996,5.7682322100008605,53337.49887240001 2025-11-30,21:39:15.000,334,11057646,13325,0,1764538754,13029.707900429996,467.570836769999,53337.58970496001 2025-11-30,21:39:16.000,334,11057686,13245,0,1764538755,13029.69442780999,5.5567583099982585,53337.6036792 2025-11-30,21:39:17.000,334,11057652,13285,0,1764538756,13029.66074626,5.387579189999087,53337.63162768 2025-11-30,21:39:18.000,334,11057705,13445,0,1764538757,13029.67421887999,5.260694850003347,53337.65258904 2025-11-30,21:39:19.000,334,11057726,13485,0,1764538758,13029.667482569996,5.162007029997767,53337.715473120006 2025-11-30,21:39:20.000,334,11057630,13285,0,1764538759,13029.65400994999,4.999877039997955,53337.70848600001 2025-11-30,21:39:21.000,334,11057622,13165,0,1764538760,13029.586646849995,466.69674464999844,53337.743421600004 2025-11-30,21:39:22.000,334,11057603,13245,0,1764538761,13029.606855779995,4.640371410001535,53337.77137008 2025-11-30,21:39:23.000,334,11057665,13365,0,1764538762,13029.65400994999,466.4006811900035,53337.77137008 2025-11-30,21:39:24.000,334,11057700,13565,0,1764538763,13029.59338315999,4.4570940300036455,53337.84124128 2025-11-30,21:39:25.000,334,11057668,13085,0,1764538764,13029.647273639996,466.1962564200003,53337.932073840006 2025-11-30,21:39:26.000,334,11057676,13365,0,1764538765,13029.647273639996,4.252669260000403,53337.94604808 2025-11-30,21:39:27.000,334,11057713,13325,0,1764538766,13029.59338315999,4.161030570001458,53337.93906096 2025-11-30,21:39:28.000,334,11057688,13245,0,1764538767,13029.60011947,4.125784920004662,53337.9180996 2025-11-30,21:39:29.000,334,11057694,13405,0,1764538768,13029.667482569996,927.843780119998,53337.97399656001 2025-11-30,21:39:30.000,334,11057625,13605,0,1764538769,13029.70116412,466.02002817000175,53338.00893216 2025-11-30,21:39:31.000,334,11057677,13565,0,1764538770,13029.748318289996,4.182177959999535,53338.057842 2025-11-30,21:39:32.000,334,11057692,13525,0,1764538771,13029.748318289996,4.238571000001684,53338.13470032 2025-11-30,21:39:33.000,334,11057736,13765,0,1764538772,13029.74158198,466.1751090300022,53338.099764720006 2025-11-30,21:39:34.000,334,11057709,13645,0,1764538773,13029.822417700001,4.471192290002364,53338.20457152 2025-11-30,21:39:35.000,334,11057723,13525,0,1764538774,13029.862835560001,466.49936901000183,53338.22553288 2025-11-30,21:39:36.000,334,11057711,13885,0,1764538775,13029.883044490001,4.788403140002629,53338.267455600006 2025-11-30,21:39:37.000,334,11057726,13565,0,1764538776,13029.963880210002,4.992827909998596,53338.28841696001 2025-11-30,21:39:38.000,334,11057720,13685,0,1764538777,13029.930198659997,467.0773976700002,53338.316365440005 2025-11-30,21:39:39.000,334,11057683,13765,0,1764538778,13030.017770689992,5.387579189999087,53338.35828816001 2025-11-30,21:39:40.000,334,11057672,13885,0,1764538779,13030.011034379997,5.6131513500004075,53338.35828816001 2025-11-30,21:39:41.000,334,11057689,13765,0,1764538780,13030.044715930002,5.81757612000365,53338.30937832001 2025-11-30,21:39:42.000,334,11057648,13525,0,1764538781,13030.051452239997,929.7329469600008,53338.27444272 2025-11-30,21:39:43.000,334,11057736,13565,0,1764538782,13030.071661169997,6.092492190000485,53338.28841696001 2025-11-30,21:39:44.000,334,11057735,13805,0,1764538783,13030.044715930002,6.191180009998789,53338.28841696001 2025-11-30,21:39:45.000,334,11057723,13885,0,1764538784,13030.085133790002,6.3462608699992415,53338.23252 2025-11-30,21:39:46.000,334,11057717,13805,0,1764538785,13030.058188549992,6.402653910001391,53338.18361016 2025-11-30,21:39:47.000,334,11057690,13325,0,1764538786,13030.118815339993,468.2968971599985,53338.23252 2025-11-30,21:39:48.000,334,11057681,13485,0,1764538787,13030.139024269993,6.430850429998827,53338.20457152 2025-11-30,21:39:49.000,334,11057708,13565,0,1764538788,13030.118815339993,6.3956047800020315,53338.16963592001 2025-11-30,21:39:50.000,334,11057716,13445,0,1764538789,13030.233332609998,468.21935672999825,53338.267455600006 2025-11-30,21:39:51.000,334,11057694,13765,0,1764538790,13030.179442129993,6.22642566000286,53338.25348136 2025-11-30,21:39:52.000,334,11057670,13685,0,1764538791,13030.213123679998,6.043148279997695,53338.23950712001 2025-11-30,21:39:53.000,334,11057736,13645,0,1764538792,13030.159233199993,929.6342591400025,53338.26046848001 2025-11-30,21:39:54.000,334,11057680,13725,0,1764538793,13030.118815339993,5.669544390002557,53338.30937832001 2025-11-30,21:39:55.000,334,11057782,13365,0,1764538794,13030.071661169997,467.30296983000153,53338.3023912 2025-11-30,21:39:56.000,334,11057693,13565,0,1764538795,13030.011034379997,5.197252680001839,53338.35828816001 2025-11-30,21:39:57.000,334,11057707,13445,0,1764538796,13029.923462350002,5.0351226900020265,53338.365275280004 2025-11-30,21:39:58.000,334,11057722,13405,0,1764538797,13029.822417700001,4.816599660000065,53338.386236640006 2025-11-30,21:39:59.000,334,11057729,13605,0,1764538798,13029.707900429996,4.612174890004098,53338.39322376 2025-11-30,21:40:00.000,334,11057728,13405,0,1764538799,13029.546228989995,4.513487069998519,53338.39322376 2025-11-30,21:40:01.000,334,11057729,13605,0,1764538800,13029.45192064999,4.37250447000406,53338.3722624 2025-11-30,21:40:02.000,334,11057740,13765,0,1764538801,13029.27004027999,4.3020131700031925,53338.39322376 2025-11-30,21:40:03.000,334,11057674,13765,0,1764538802,13029.135314079998,466.1116668600007,53338.30937832001 2025-11-30,21:40:04.000,334,11057707,13685,0,1764538803,13029.074687289998,4.266767519999121,53338.33732680001 2025-11-30,21:40:05.000,334,11057683,13565,0,1764538804,13028.906279540002,466.1539616400041,53338.386236640006 2025-11-30,21:40:06.000,334,11057709,13365,0,1764538805,13028.838916439992,4.393651860002137,53338.35130104 2025-11-30,21:40:07.000,334,11057706,13685,0,1764538806,13028.724399170002,4.506437939999159,53338.316365440005 2025-11-30,21:40:08.000,334,11057702,13525,0,1764538807,13028.697453929992,4.626273150002817,53338.22553288 2025-11-30,21:40:09.000,334,11057732,14165,0,1764538808,13028.657036069992,4.816599660000065,53338.26046848001 2025-11-30,21:40:10.000,334,11057714,13805,0,1764538809,13028.616618209991,4.985778779999237,53338.25348136 2025-11-30,21:40:11.000,334,11057675,13645,0,1764538810,13028.697453929992,467.0280537600047,53338.21155864001 2025-11-30,21:40:12.000,334,11057733,13765,0,1764538811,13028.724399170002,5.2959405000001425,53338.21155864001 2025-11-30,21:40:13.000,334,11057698,13605,0,1764538812,13028.670508689996,929.204262209998,53338.20457152 2025-11-30,21:40:14.000,334,11057705,13645,0,1764538813,13028.724399170002,467.44395243000326,53338.14168744001 2025-11-30,21:40:15.000,334,11057740,13485,0,1764538814,13028.737871789992,5.676593520001916,53338.12072608001 2025-11-30,21:40:16.000,334,11057711,13485,0,1764538815,13028.744608100002,5.697740909999993,53338.057842 2025-11-30,21:40:17.000,334,11057715,13405,0,1764538816,13028.798498579992,5.77528134000022,53338.050854880006 2025-11-30,21:40:18.000,334,11057744,13565,0,1764538817,13028.751344409997,467.6201806800018,53338.02290640001 2025-11-30,21:40:19.000,334,11057676,13485,0,1764538818,13028.758080719992,467.5849350299977,53338.00194504001 2025-11-30,21:40:20.000,334,11057692,13485,0,1764538819,13028.751344409997,467.570836769999,53338.01591928 2025-11-30,21:40:21.000,334,11057803,13685,0,1764538820,13028.710926549997,5.606102220001048,53338.04386776001 2025-11-30,21:40:22.000,334,11057680,13325,0,1764538821,13028.657036069992,467.3452646099977,53338.01591928 2025-11-30,21:40:23.000,334,11057731,13685,0,1764538822,13028.549255109996,5.394628319998446,53337.9879708 2025-11-30,21:40:24.000,334,11057697,13565,0,1764538823,13028.50210094,5.31708788999822,53337.94604808 2025-11-30,21:40:25.000,334,11057726,13565,0,1764538824,13028.40105629,5.225449199999275,53337.96002232 2025-11-30,21:40:26.000,334,11057730,13645,0,1764538825,13028.29327532999,467.00690636999934,53337.89713824 2025-11-30,21:40:27.000,334,11057668,13485,0,1764538826,13028.23938485,5.021024430003308,53337.89015112 2025-11-30,21:40:28.000,334,11057692,13605,0,1764538827,13028.124867579994,5.042171820001386,53337.883164000006 2025-11-30,21:40:29.000,334,11057722,13565,0,1764538828,13028.077713409999,5.042171820001386,53337.87617688001 2025-11-30,21:40:30.000,334,11057676,13645,0,1764538829,13027.996877689999,5.056270080000104,53337.883164000006 2025-11-30,21:40:31.000,334,11057745,13525,0,1764538830,13027.949723519989,5.028073560002667,53337.813292800005 2025-11-30,21:40:32.000,334,11057758,13645,0,1764538831,13027.963196139994,5.091515730004176,53337.80630568001 2025-11-30,21:40:33.000,334,11057701,13685,0,1764538832,13027.909305659989,466.9928081100006,53337.82027992 2025-11-30,21:40:34.000,334,11057744,13485,0,1764538833,13027.855415179998,5.204301810001198,53337.743421600004 2025-11-30,21:40:35.000,334,11057689,13485,0,1764538834,13027.855415179998,5.2959405000001425,53337.72246024 2025-11-30,21:40:36.000,334,11057709,13565,0,1764538835,13027.895833039998,467.23952766,53337.72246024 2025-11-30,21:40:37.000,334,11057703,13765,0,1764538836,13027.936250899998,5.4510213600005955,53337.70848600001 2025-11-30,21:40:38.000,334,11057718,13805,0,1764538837,13027.956459829998,5.549709179998899,53337.65258904 2025-11-30,21:40:39.000,334,11057725,13525,0,1764538838,13027.996877689999,5.648397000004479,53337.645601920005 2025-11-30,21:40:40.000,334,11057694,13685,0,1764538839,13028.084449719994,5.718888299998071,53337.63861480001 2025-11-30,21:40:41.000,334,11057756,13725,0,1764538840,13028.09118602999,5.725937430004706,53337.62464056 2025-11-30,21:40:42.000,334,11057765,13565,0,1764538841,13028.1383402,5.77528134000022,53337.61765344001 2025-11-30,21:40:43.000,334,11057670,13565,0,1764538842,13028.15181281999,467.6836228500033,53337.56175648 2025-11-30,21:40:44.000,334,11057701,13485,0,1764538843,13028.15854913,5.810526990004291,53337.547782240006 2025-11-30,21:40:45.000,334,11057686,13805,0,1764538844,13028.145076509994,5.831674380002369,53337.547782240006 2025-11-30,21:40:46.000,334,11057716,13685,0,1764538845,13028.19223067999,467.6836228500033,53337.51983376001 2025-11-30,21:40:47.000,334,11057656,13685,0,1764538846,13028.13160388999,467.7329667599988,53337.45694968 2025-11-30,21:40:48.000,334,11057761,13405,0,1764538847,13028.11139495999,467.76116328000353,53337.4639368 2025-11-30,21:40:49.000,334,11057741,13525,0,1764538848,13028.124867579994,5.866920029999164,53337.3940656 2025-11-30,21:40:50.000,334,11057744,13485,0,1764538849,13028.044031859994,5.916263940001954,53337.3940656 2025-11-30,21:40:51.000,334,11057704,13565,0,1764538850,13028.104658649994,5.972656980004103,53337.40105272001 2025-11-30,21:40:52.000,334,11057692,13565,0,1764538851,13028.05076816999,6.057246540003689,53337.26829744 2025-11-30,21:40:53.000,334,11057723,13565,0,1764538852,13028.037295549999,467.95853892000014,53337.261310320006 2025-11-30,21:40:54.000,334,11057775,13605,0,1764538853,13028.023822929994,468.0995215200019,53337.212400480006 2025-11-30,21:40:55.000,334,11057716,13805,0,1764538854,13027.996877689999,930.0995017200039,53337.18445200001 2025-11-30,21:40:56.000,334,11057740,13965,0,1764538855,13028.023822929994,6.402653910001391,53337.12855504 2025-11-30,21:40:57.000,334,11057682,13405,0,1764538856,13027.996877689999,6.550685640002484,53337.12855504 2025-11-30,21:40:58.000,334,11057737,13605,0,1764538857,13028.037295549999,6.628226070002711,53337.03772248001 2025-11-30,21:40:59.000,334,11057689,13845,0,1764538858,13028.017086619999,6.790356060002523,53337.009774 2025-11-30,21:41:00.000,334,11057741,13565,0,1764538859,13028.003613999994,6.86084736000339,53336.99579976001 2025-11-30,21:41:01.000,334,11057722,13725,0,1764538860,13028.044031859994,6.9736334400004125,53336.96086416 2025-11-30,21:41:02.000,334,11057739,13645,0,1764538861,13028.084449719994,468.91017147000093,53336.98182552 2025-11-30,21:41:03.000,334,11057663,13605,0,1764538862,13028.097922339999,468.97361364000244,53336.88400584 2025-11-30,21:41:04.000,334,11057710,13605,0,1764538863,13028.097922339999,7.135763430000225,53336.82810888001 2025-11-30,21:41:05.000,334,11057688,13605,0,1764538864,13028.11139495999,7.09346865000407,53336.84907024001 2025-11-30,21:41:06.000,334,11057714,13605,0,1764538865,13028.15181281999,7.086419520004711,53336.835096 2025-11-30,21:41:07.000,334,11057704,13565,0,1764538866,13028.124867579994,7.058222999999998,53336.84208312 2025-11-30,21:41:08.000,334,11057684,13565,0,1764538867,13028.15854913,468.931318859999,53336.807147520005 2025-11-30,21:41:09.000,334,11057633,13925,0,1764538868,13028.15181281999,6.99478082999849,53336.856057360004 2025-11-30,21:41:10.000,334,11057723,13365,0,1764538869,13028.19223067999,468.8537784299988,53336.82112176 2025-11-30,21:41:11.000,334,11057713,13525,0,1764538870,13028.145076509994,6.938387790003617,53336.81413464 2025-11-30,21:41:12.000,334,11057716,13485,0,1764538871,13028.17202174999,6.910191269998904,53336.79317328 2025-11-30,21:41:13.000,334,11057736,13525,0,1764538872,13028.17202174999,6.903142139999545,53336.71631496 2025-11-30,21:41:14.000,334,11057713,13525,0,1764538873,13028.165285439994,468.7832871299979,53336.74426344 2025-11-30,21:41:15.000,334,11057651,13445,0,1764538874,13028.225912229995,468.82558191000135,53336.73028920001 2025-11-30,21:41:16.000,334,11057688,13765,0,1764538875,13028.205703299995,6.9736334400004125,53336.77221192 2025-11-30,21:41:17.000,334,11057696,13525,0,1764538876,13028.25959378,7.0229773500032024,53336.74426344 2025-11-30,21:41:18.000,334,11057703,13765,0,1764538877,13028.29327532999,468.9947610300005,53336.73028920001 2025-11-30,21:41:19.000,334,11057697,13365,0,1764538878,13028.32022057,469.058203200002,53336.72330208 2025-11-30,21:41:20.000,334,11057706,13525,0,1764538879,13028.39431997999,7.241500379997888,53336.70234072001 2025-11-30,21:41:21.000,334,11057664,13485,0,1764538880,13028.428001529996,7.368384720000904,53336.65343088 2025-11-30,21:41:22.000,334,11057671,13485,0,1764538881,13028.46168308,469.36836492000293,53336.6254824 2025-11-30,21:41:23.000,334,11057695,13365,0,1764538882,13028.5425188,7.579858620003506,53336.639456640005 2025-11-30,21:41:24.000,334,11057646,13405,0,1764538883,13028.562727730001,931.4317872899992,53336.61849528 2025-11-30,21:41:25.000,334,11057660,13525,0,1764538884,13028.576200349991,469.6221336000017,53336.60452104 2025-11-30,21:41:26.000,334,11057703,13565,0,1764538885,13028.630090829996,469.67852664000384,53336.639456640005 2025-11-30,21:41:27.000,334,11057702,13525,0,1764538886,13028.657036069992,7.826578170002904,53336.57657256 2025-11-30,21:41:28.000,334,11057697,13605,0,1764538887,13028.717662859992,7.85477469000034,53336.61849528 2025-11-30,21:41:29.000,334,11057636,13725,0,1764538888,13028.710926549997,469.7983618500002,53336.569585440004 2025-11-30,21:41:30.000,334,11057675,13285,0,1764538889,13028.663772380001,7.875922079998418,53336.59753392 2025-11-30,21:41:31.000,334,11057736,13605,0,1764538890,13028.744608100002,7.868872949999059,53336.57657256 2025-11-30,21:41:32.000,334,11057693,13765,0,1764538891,13028.758080719992,7.85477469000034,53336.54862408 2025-11-30,21:41:33.000,334,11057674,13805,0,1764538892,13028.744608100002,7.833627300002263,53336.54862408 2025-11-30,21:41:34.000,334,11057640,13525,0,1764538893,13028.744608100002,7.833627300002263,53336.590546800006 2025-11-30,21:41:35.000,334,11057654,13845,0,1764538894,13028.758080719992,469.66442837999784,53336.569585440004 2025-11-30,21:41:36.000,334,11057671,13485,0,1764538895,13028.724399170002,931.5093277199994,53336.53464984001 2025-11-30,21:41:37.000,334,11057667,13445,0,1764538896,13028.744608100002,469.5868879500049,53336.56259832001 2025-11-30,21:41:38.000,334,11057658,13565,0,1764538897,13028.683981310001,7.67854644000181,53336.54862408 2025-11-30,21:41:39.000,334,11057627,13605,0,1764538898,13028.697453929992,469.5234457800034,53336.59753392 2025-11-30,21:41:40.000,334,11057697,13485,0,1764538899,13028.609881899996,7.551662099998794,53336.57657256 2025-11-30,21:41:41.000,334,11057674,13565,0,1764538900,13028.603145590001,7.516416450001998,53336.54862408 2025-11-30,21:41:42.000,334,11057648,13565,0,1764538901,13028.576200349991,7.4459251500011305,53336.57657256 2025-11-30,21:41:43.000,334,11057688,13365,0,1764538902,13028.5425188,7.438876020001771,53336.569585440004 2025-11-30,21:41:44.000,334,11057762,13845,0,1764538903,13028.46168308,7.438876020001771,53336.58355968001 2025-11-30,21:41:45.000,334,11057700,13525,0,1764538904,13028.44147415,7.3895321099989815,53336.56259832001 2025-11-30,21:41:46.000,334,11057669,13365,0,1764538905,13028.35390211999,7.382482979999622,53336.58355968001 2025-11-30,21:41:47.000,334,11057658,13285,0,1764538906,13028.29327532999,469.2062349300031,53336.569585440004 2025-11-30,21:41:48.000,334,11057709,13445,0,1764538907,13028.225912229995,7.326089940004749,53336.49272712001 2025-11-30,21:41:49.000,334,11057696,13405,0,1764538908,13028.185494369995,7.326089940004749,53336.471765760005 2025-11-30,21:41:50.000,334,11057709,13605,0,1764538909,13028.11139495999,469.2908244900027,53336.49272712001 2025-11-30,21:41:51.000,334,11057706,13485,0,1764538910,13028.044031859994,469.2908244900027,53336.47875288 2025-11-30,21:41:52.000,334,11057693,13485,0,1764538911,13027.956459829998,7.4036303699977,53336.41586880001 2025-11-30,21:41:53.000,334,11057669,13365,0,1764538912,13027.922778279994,469.3613157900036,53336.44381728001 2025-11-30,21:41:54.000,334,11057707,13725,0,1764538913,13027.895833039998,7.509367320002639,53336.39490744001 2025-11-30,21:41:55.000,334,11057688,13525,0,1764538914,13027.855415179998,7.62920252999902,53336.35997184 2025-11-30,21:41:56.000,334,11057674,13445,0,1764538915,13027.808261009988,931.4740820700026,53336.35997184 2025-11-30,21:41:57.000,334,11057694,13405,0,1764538916,13027.801524699993,469.6362318600004,53336.27612640001 2025-11-30,21:41:58.000,334,11057708,13245,0,1764538917,13027.767843150003,7.777234260000114,53336.28311352 2025-11-30,21:41:59.000,334,11057647,13485,0,1764538918,13027.788052079988,469.67852664000384,53336.24817792001 2025-11-30,21:42:00.000,334,11057733,13445,0,1764538919,13027.808261009988,7.868872949999059,53336.304074880005 2025-11-30,21:42:01.000,334,11057709,13485,0,1764538920,13027.788052079988,469.7701653300028,53336.206255200006 2025-11-30,21:42:02.000,334,11057694,13285,0,1764538921,13027.835206249998,7.8124799100041855,53336.22022944 2025-11-30,21:42:03.000,334,11057645,13405,0,1764538922,13027.761106839993,1393.4247183600019,53336.1713196 2025-11-30,21:42:04.000,334,11057712,13485,0,1764538923,13027.774579459998,469.5586914300002,53336.16433248 2025-11-30,21:42:05.000,334,11057723,13445,0,1764538924,13027.774579459998,7.593956880002224,53336.16433248 2025-11-30,21:42:06.000,334,11057657,13645,0,1764538925,13027.774579459998,469.44590535000316,53336.087474160006 2025-11-30,21:42:07.000,334,11057675,13365,0,1764538926,13027.767843150003,469.3260701399995,53336.017602960004 2025-11-30,21:42:08.000,334,11057633,13365,0,1764538927,13027.761106839993,7.368384720000904,53336.07349992 2025-11-30,21:42:09.000,334,11057687,13365,0,1764538928,13027.767843150003,469.1639401499997,53336.08048704001 2025-11-30,21:42:10.000,334,11057720,13325,0,1764538929,13027.700480049993,469.0652523300014,53336.03157720001 2025-11-30,21:42:11.000,334,11057739,13325,0,1764538930,13027.754370529998,469.0300066800046,53336.02459008 2025-11-30,21:42:12.000,334,11057761,13445,0,1764538931,13027.687007430002,468.93836798999837,53336.00362872 2025-11-30,21:42:13.000,334,11057640,13245,0,1764538932,13027.666798500002,7.037075610001921,53336.01061584001 2025-11-30,21:42:14.000,334,11057776,13405,0,1764538933,13027.680271119993,468.91017147000093,53336.02459008 2025-11-30,21:42:15.000,334,11057661,13445,0,1764538934,13027.646589570002,468.8960732100022,53335.94773176 2025-11-30,21:42:16.000,334,11057694,13525,0,1764538935,13027.646589570002,7.015928220003843,53335.93375752 2025-11-30,21:42:17.000,334,11057710,13365,0,1764538936,13027.653325879997,7.100517780003429,53335.898821920004 2025-11-30,21:42:18.000,334,11057655,13245,0,1764538937,13027.612908019997,469.0300066800046,53335.94074464001 2025-11-30,21:42:19.000,334,11057704,13285,0,1764538938,13027.687007430002,469.058203200002,53335.94074464001 2025-11-30,21:42:20.000,334,11057691,13285,0,1764538939,13027.700480049993,7.262647770003241,53335.89183480001 2025-11-30,21:42:21.000,334,11057697,13245,0,1764538940,13027.720688979993,469.22033319000184,53335.9267704 2025-11-30,21:42:22.000,334,11057638,13445,0,1764538941,13027.734161599998,7.4036303699977,53335.90580904 2025-11-30,21:42:23.000,334,11057679,13165,0,1764538942,13027.727425290002,469.4388562200038,53335.83593784 2025-11-30,21:42:24.000,334,11057713,13205,0,1764538943,13027.767843150003,7.6010060100015835,53335.91279616001 2025-11-30,21:42:25.000,334,11057671,13485,0,1764538944,13027.781315769993,7.671497310002451,53335.919783280006 2025-11-30,21:42:26.000,334,11057739,13285,0,1764538945,13027.848678869988,7.622153399999661,53335.87786056 2025-11-30,21:42:27.000,334,11057660,13365,0,1764538946,13027.875624109998,7.713792089998606,53335.86388632001 2025-11-30,21:42:28.000,334,11057655,13445,0,1764538947,13027.875624109998,7.671497310002451,53335.898821920004 2025-11-30,21:42:29.000,334,11057709,13365,0,1764538948,13027.963196139994,7.6573990500037326,53335.9267704 2025-11-30,21:42:30.000,334,11057715,13125,0,1764538949,13027.909305659989,469.50934752000467,53335.94074464001 2025-11-30,21:42:31.000,334,11057673,13005,0,1764538950,13028.044031859994,469.39656144000037,53336.00362872 2025-11-30,21:42:32.000,334,11057640,13285,0,1764538951,13028.023822929994,7.516416450001998,53335.9966416 2025-11-30,21:42:33.000,334,11057609,13325,0,1764538952,13028.030559239989,469.22033319000184,53336.04555144 2025-11-30,21:42:34.000,334,11057685,13325,0,1764538953,13028.097922339999,469.08639971999946,53336.09446128 2025-11-30,21:42:35.000,334,11057654,13285,0,1764538954,13028.084449719994,7.107566910002788,53336.07349992 2025-11-30,21:42:36.000,334,11057638,13205,0,1764538955,13028.1383402,468.9031223400016,53336.05952568001 2025-11-30,21:42:37.000,334,11057634,13285,0,1764538956,13028.104658649994,468.79033626000455,53336.12939688001 2025-11-30,21:42:38.000,334,11057645,13325,0,1764538957,13028.145076509994,6.783306930003164,53336.14337112 2025-11-30,21:42:39.000,334,11057673,13645,0,1764538958,13028.077713409999,468.59296062000067,53336.21324232 2025-11-30,21:42:40.000,334,11057669,13645,0,1764538959,13028.11813127,6.614127810003993,53336.206255200006 2025-11-30,21:42:41.000,334,11057682,13245,0,1764538960,13028.11139495999,6.58593128999928,53336.2411908 2025-11-30,21:42:42.000,334,11057776,13165,0,1764538961,13028.057504479999,6.58593128999928,53336.22022944 2025-11-30,21:42:43.000,334,11057689,13205,0,1764538962,13028.09118602999,6.614127810003993,53336.21324232 2025-11-30,21:42:44.000,334,11057718,13205,0,1764538963,13028.037295549999,6.628226070002711,53336.206255200006 2025-11-30,21:42:45.000,334,11057669,13325,0,1764538964,13028.057504479999,6.642324330001429,53336.27612640001 2025-11-30,21:42:46.000,334,11057622,13285,0,1764538965,13028.07097709999,6.7128156300022965,53336.33202336 2025-11-30,21:42:47.000,334,11057680,13365,0,1764538966,13028.037295549999,930.5365477800005,53336.255165040006 2025-11-30,21:42:48.000,334,11057725,13445,0,1764538967,13028.124867579994,6.8678964900027495,53336.27612640001 2025-11-30,21:42:49.000,334,11057653,13285,0,1764538968,13028.097922339999,6.938387790003617,53336.29010064 2025-11-30,21:42:50.000,334,11057624,13245,0,1764538969,13028.17875806,468.8678766900048,53336.29010064 2025-11-30,21:42:51.000,334,11057709,13285,0,1764538970,13028.15854913,7.051173870000639,53336.311062 2025-11-30,21:42:52.000,334,11057664,13765,0,1764538971,13028.21917592,7.086419520004711,53336.304074880005 2025-11-30,21:42:53.000,334,11057750,13245,0,1764538972,13028.21243960999,469.00885928999924,53336.311062 2025-11-30,21:42:54.000,334,11057735,13445,0,1764538973,13028.266330089995,469.02295754999795,53336.373946080006 2025-11-30,21:42:55.000,334,11057659,13365,0,1764538974,13028.27306639999,7.156910819998302,53336.41586880001 2025-11-30,21:42:56.000,334,11057666,13405,0,1764538975,13028.326956879995,7.121665170001506,53336.39490744001 2025-11-30,21:42:57.000,334,11057674,13205,0,1764538976,13028.31348425999,7.156910819998302,53336.34599760001 2025-11-30,21:42:58.000,334,11057743,13285,0,1764538977,13028.31348425999,7.1287143000008655,53336.401894560004 2025-11-30,21:42:59.000,334,11057672,13285,0,1764538978,13028.3404295,7.107566910002788,53336.401894560004 2025-11-30,21:43:00.000,334,11057670,13285,0,1764538979,13028.246121159995,468.9806627700018,53336.38792032 2025-11-30,21:43:01.000,334,11057626,13285,0,1764538980,13028.23938485,468.95246625000436,53336.401894560004 2025-11-30,21:43:02.000,334,11057645,13445,0,1764538981,13028.21243960999,7.058222999999998,53336.39490744001 2025-11-30,21:43:03.000,334,11057668,13325,0,1764538982,13028.19223067999,7.030026480002562,53336.4508044 2025-11-30,21:43:04.000,334,11057662,13245,0,1764538983,13028.15854913,7.058222999999998,53336.373946080006 2025-11-30,21:43:05.000,334,11057666,13045,0,1764538984,13028.11813127,7.100517780003429,53336.35997184 2025-11-30,21:43:06.000,334,11057669,13245,0,1764538985,13028.09118602999,7.072321259998716,53336.39490744001 2025-11-30,21:43:07.000,334,11057588,13365,0,1764538986,13028.11139495999,468.98771190000116,53336.39490744001 2025-11-30,21:43:08.000,334,11057669,13285,0,1764538987,13028.13160388999,7.114616040002147,53336.39490744001 2025-11-30,21:43:09.000,334,11057688,13285,0,1764538988,13028.11813127,469.02295754999795,53336.373946080006 2025-11-30,21:43:10.000,334,11057663,13285,0,1764538989,13028.17202174999,7.121665170001506,53336.40888168 2025-11-30,21:43:11.000,334,11057705,13245,0,1764538990,13028.205703299995,7.058222999999998,53336.35997184 2025-11-30,21:43:12.000,334,11057658,13325,0,1764538991,13028.29327532999,930.8326112400027,53336.40888168 2025-11-30,21:43:13.000,334,11057606,13245,0,1764538992,13028.326956879995,930.7621199400019,53336.42984304 2025-11-30,21:43:14.000,334,11057653,13205,0,1764538993,13028.46168308,6.896093010000186,53336.48574 2025-11-30,21:43:15.000,334,11057592,13165,0,1764538994,13028.46168308,930.5154003900025,53336.44381728001 2025-11-30,21:43:16.000,334,11057650,13205,0,1764538995,13028.495364629991,6.621176940003352,53336.541636960006 2025-11-30,21:43:17.000,334,11057626,13045,0,1764538996,13028.495364629991,468.41673237000214,53336.520675600004 2025-11-30,21:43:18.000,334,11057662,13085,0,1764538997,13028.50210094,6.3462608699992415,53336.569585440004 2025-11-30,21:43:19.000,334,11057675,13245,0,1764538998,13028.468419389996,6.261671309999656,53336.58355968001 2025-11-30,21:43:20.000,334,11057661,13165,0,1764538999,13028.46168308,1391.7329271600029,53336.58355968001 2025-11-30,21:43:21.000,334,11057564,13205,0,1764539000,13028.428001529996,6.022000889999617,53336.67439224 2025-11-30,21:43:22.000,334,11057674,13285,0,1764539001,13028.39431997999,5.958558719998109,53336.65343088 2025-11-30,21:43:23.000,334,11057687,13085,0,1764539002,13028.367374739995,467.76116328000353,53336.6254824 2025-11-30,21:43:24.000,334,11057662,13245,0,1764539003,13028.27980271,467.7400158899982,53336.64644376 2025-11-30,21:43:25.000,334,11057677,13085,0,1764539004,13028.23264853999,5.810526990004291,53336.65343088 2025-11-30,21:43:26.000,334,11057651,13205,0,1764539005,13028.19223067999,5.852821770000446,53336.63246952001 2025-11-30,21:43:27.000,334,11057644,13325,0,1764539006,13028.11139495999,5.916263940001954,53336.60452104 2025-11-30,21:43:28.000,334,11057625,13125,0,1764539007,13028.15854913,5.930362200000673,53336.64644376 2025-11-30,21:43:29.000,334,11057555,13605,0,1764539008,13028.11139495999,6.05019741000433,53336.590546800006 2025-11-30,21:43:30.000,334,11057639,13285,0,1764539009,13028.13160388999,468.00083370000357,53336.60452104 2025-11-30,21:43:31.000,334,11057617,13445,0,1764539010,13028.17202174999,6.191180009998789,53336.5556112 2025-11-30,21:43:32.000,334,11057662,13325,0,1764539011,13028.145076509994,6.282818699997733,53336.5556112 2025-11-30,21:43:33.000,334,11057605,13165,0,1764539012,13028.225912229995,468.2616515100017,53336.60452104 2025-11-30,21:43:34.000,334,11057666,13285,0,1764539013,13028.266330089995,468.36738845999935,53336.59753392 2025-11-30,21:43:35.000,334,11057647,13285,0,1764539014,13028.387583669995,468.41673237000214,53336.56259832001 2025-11-30,21:43:36.000,334,11057651,13205,0,1764539015,13028.48189201,6.578882159999921,53336.541636960006 2025-11-30,21:43:37.000,334,11057612,13325,0,1764539016,13028.529046179996,468.5506658400045,53336.57657256 2025-11-30,21:43:38.000,334,11057665,13245,0,1764539017,13028.670508689996,6.63527520000207,53336.56259832001 2025-11-30,21:43:39.000,334,11057686,13165,0,1764539018,13028.737871789992,6.63527520000207,53336.60452104 2025-11-30,21:43:40.000,334,11057683,13205,0,1764539019,13028.825443820002,6.557734770001844,53336.56259832001 2025-11-30,21:43:41.000,334,11057659,13285,0,1764539020,13028.886070610002,1854.0430690799985,53336.61150816001 2025-11-30,21:43:42.000,334,11057649,13325,0,1764539021,13028.913015849997,6.388555650002672,53336.64644376 2025-11-30,21:43:43.000,334,11057682,13165,0,1764539022,13029.041005739993,930.0431086800018,53336.63246952001 2025-11-30,21:43:44.000,334,11057594,13085,0,1764539023,13029.041005739993,6.155934360001993,53336.6254824 2025-11-30,21:43:45.000,334,11057660,13005,0,1764539024,13029.041005739993,467.88804761999927,53336.63246952001 2025-11-30,21:43:46.000,334,11057675,13165,0,1764539025,13029.047742049988,929.6201608800038,53336.66041800001 2025-11-30,21:43:47.000,334,11057600,13445,0,1764539026,13028.993851569998,5.77528134000022,53336.709327840006 2025-11-30,21:43:48.000,334,11057621,13085,0,1764539027,13028.993851569998,5.599053090001689,53336.71631496 2025-11-30,21:43:49.000,334,11057627,13285,0,1764539028,13028.913015849997,5.479217879998032,53336.71631496 2025-11-30,21:43:50.000,334,11057603,13325,0,1764539029,13028.919752159993,5.359382670001651,53336.737276320004 2025-11-30,21:43:51.000,334,11057659,13125,0,1764539030,13028.852389059997,467.13379071000236,53336.737276320004 2025-11-30,21:43:52.000,334,11057675,13085,0,1764539031,13028.758080719992,5.197252680001839,53336.709327840006 2025-11-30,21:43:53.000,334,11057656,13405,0,1764539032,13028.744608100002,5.176105290003761,53336.72330208 2025-11-30,21:43:54.000,334,11057645,13245,0,1764539033,13028.582936660001,5.197252680001839,53336.74426344 2025-11-30,21:43:55.000,334,11057611,13125,0,1764539034,13028.576200349991,5.1902035500024795,53336.737276320004 2025-11-30,21:43:56.000,334,11057659,13205,0,1764539035,13028.44147415,467.1126433200043,53336.709327840006 2025-11-30,21:43:57.000,334,11057671,13125,0,1764539036,13028.387583669995,467.15493810000044,53336.75125056001 2025-11-30,21:43:58.000,334,11057710,13165,0,1764539037,13028.25959378,467.2888715700028,53336.73028920001 2025-11-30,21:43:59.000,334,11057619,13205,0,1764539038,13028.185494369995,467.44395243000326,53336.71631496 2025-11-30,21:44:00.000,334,11057686,13205,0,1764539039,13028.13160388999,467.6060824200031,53336.68137936001 2025-11-30,21:44:01.000,334,11057632,13245,0,1764539040,13028.030559239989,467.76116328000353,53336.63246952001 2025-11-30,21:44:02.000,334,11057684,13285,0,1764539041,13027.990141379989,929.8245856499998,53336.64644376 2025-11-30,21:44:03.000,334,11057676,13285,0,1764539042,13027.909305659989,6.198229139998148,53336.63246952001 2025-11-30,21:44:04.000,334,11057672,13565,0,1764539043,13027.828469939988,468.23345499000425,53336.639456640005 2025-11-30,21:44:05.000,334,11057660,13325,0,1764539044,13027.835206249998,6.515439989998413,53336.59753392 2025-11-30,21:44:06.000,334,11057613,13325,0,1764539045,13027.781315769993,6.719864760001656,53336.56259832001 2025-11-30,21:44:07.000,334,11057625,13165,0,1764539046,13027.801524699993,6.776257800003805,53336.58355968001 2025-11-30,21:44:08.000,334,11057666,13205,0,1764539047,13027.761106839993,6.903142139999545,53336.541636960006 2025-11-30,21:44:09.000,334,11057658,13365,0,1764539048,13027.794788389998,468.82558191000135,53336.590546800006 2025-11-30,21:44:10.000,334,11057656,13565,0,1764539049,13027.808261009988,468.7832871299979,53336.58355968001 2025-11-30,21:44:11.000,334,11057627,13365,0,1764539050,13027.767843150003,6.881994750001468,53336.57657256 2025-11-30,21:44:12.000,334,11057626,13245,0,1764539051,13027.814997319998,6.81855257999996,53336.60452104 2025-11-30,21:44:13.000,334,11057687,13365,0,1764539052,13027.808261009988,6.726913890001015,53336.64644376 2025-11-30,21:44:14.000,334,11057656,13165,0,1764539053,13027.794788389998,468.487223670003,53336.59753392 2025-11-30,21:44:15.000,334,11057694,13445,0,1764539054,13027.808261009988,6.466096080002899,53336.64644376 2025-11-30,21:44:16.000,334,11057727,13405,0,1764539055,13027.821733629993,468.23345499000425,53336.709327840006 2025-11-30,21:44:17.000,334,11057634,13365,0,1764539056,13027.808261009988,468.10657065000123,53336.67439224 2025-11-30,21:44:18.000,334,11057669,13365,0,1764539057,13027.794788389998,468.0078828300029,53336.639456640005 2025-11-30,21:44:19.000,334,11057649,13365,0,1764539058,13027.740897909993,929.7822908700036,53336.70234072001 2025-11-30,21:44:20.000,334,11057654,13405,0,1764539059,13027.707216360002,5.909214810002595,53336.688366480004 2025-11-30,21:44:21.000,334,11057650,13365,0,1764539060,13027.660062189992,467.76116328000353,53336.70234072001 2025-11-30,21:44:22.000,334,11057671,13405,0,1764539061,13027.619644329992,5.881018289997883,53336.74426344 2025-11-30,21:44:23.000,334,11057664,13445,0,1764539062,13027.633116949997,5.845772640001087,53336.6953536 2025-11-30,21:44:24.000,334,11057687,13525,0,1764539063,13027.585962780002,467.71181937000074,53336.6953536 2025-11-30,21:44:25.000,334,11057709,13405,0,1764539064,13027.599435399992,5.8739691599985235,53336.709327840006 2025-11-30,21:44:26.000,334,11057663,13765,0,1764539065,13027.484918130001,929.7117995700028,53336.71631496 2025-11-30,21:44:27.000,334,11057660,13565,0,1764539066,13027.471445509997,467.85985110000183,53336.72330208 2025-11-30,21:44:28.000,334,11057663,13485,0,1764539067,13027.431027649996,467.95853892000014,53336.73028920001 2025-11-30,21:44:29.000,334,11057732,13685,0,1764539068,13027.390609789996,6.1347869700039155,53336.737276320004 2025-11-30,21:44:30.000,334,11057671,13365,0,1764539069,13027.451236579996,6.2405239200015785,53336.71631496 2025-11-30,21:44:31.000,334,11057663,13525,0,1764539070,13027.329982999996,468.2405041200036,53336.72330208 2025-11-30,21:44:32.000,334,11057674,13885,0,1764539071,13027.377137169991,6.423801299999468,53336.66740512 2025-11-30,21:44:33.000,334,11057674,13605,0,1764539072,13027.350191929996,468.48017454000365,53336.67439224 2025-11-30,21:44:34.000,334,11057663,13605,0,1764539073,13027.350191929996,6.6564225900001475,53336.6953536 2025-11-30,21:44:35.000,334,11057685,13605,0,1764539074,13027.336719309991,6.748061279999092,53336.63246952001 2025-11-30,21:44:36.000,334,11057684,13405,0,1764539075,13027.289565139996,6.853798230004031,53336.64644376 2025-11-30,21:44:37.000,334,11057708,13645,0,1764539076,13027.363664550001,468.81148365000263,53336.67439224 2025-11-30,21:44:38.000,334,11057676,13525,0,1764539077,13027.356928239991,6.980682569999772,53336.63246952001 2025-11-30,21:44:39.000,334,11057746,13565,0,1764539078,13027.390609789996,6.966584310001053,53336.639456640005 2025-11-30,21:44:40.000,334,11057676,13645,0,1764539079,13027.356928239991,468.91017147000093,53336.65343088 2025-11-30,21:44:41.000,334,11057685,13605,0,1764539080,13027.383873480001,468.9172206000003,53336.71631496 2025-11-30,21:44:42.000,334,11057681,13765,0,1764539081,13027.336719309991,6.987731699999131,53336.688366480004 2025-11-30,21:44:43.000,334,11057717,13565,0,1764539082,13027.336719309991,6.9242895300048986,53336.72330208 2025-11-30,21:44:44.000,334,11057673,13765,0,1764539083,13027.30303776,6.9172403999982635,53336.709327840006 2025-11-30,21:44:45.000,334,11057704,13725,0,1764539084,13027.24241097,6.839699969998037,53336.709327840006 2025-11-30,21:44:46.000,334,11057719,13765,0,1764539085,13027.148102629995,6.776257800003805,53336.6953536 2025-11-30,21:44:47.000,334,11057694,13685,0,1764539086,13027.0605306,6.7128156300022965,53336.77919904001 2025-11-30,21:44:48.000,334,11057650,13765,0,1764539087,13027.006640119995,6.592980419998639,53336.73028920001 2025-11-30,21:44:49.000,334,11057687,13725,0,1764539088,13026.91906809,6.522489119997772,53336.737276320004 2025-11-30,21:44:50.000,334,11057683,13765,0,1764539089,13026.804550819994,468.3250936800032,53336.74426344 2025-11-30,21:44:51.000,334,11057738,13765,0,1764539090,13026.743924029994,468.1982093400002,53336.66740512 2025-11-30,21:44:52.000,334,11057675,13885,0,1764539091,13026.615934139998,6.2405239200015785,53336.64644376 2025-11-30,21:44:53.000,334,11057656,13925,0,1764539092,13026.514889489998,468.07132500000444,53336.63246952001 2025-11-30,21:44:54.000,334,11057692,13925,0,1764539093,13026.427317460002,6.1347869700039155,53336.64644376 2025-11-30,21:44:55.000,334,11057723,13765,0,1764539094,13026.339745429992,6.1347869700039155,53336.57657256 2025-11-30,21:44:56.000,334,11057703,13525,0,1764539095,13026.299327569992,6.127737840004556,53336.54862408 2025-11-30,21:44:57.000,334,11057709,13565,0,1764539096,13026.211755539996,468.07132500000444,53336.58355968001 2025-11-30,21:44:58.000,334,11057688,13485,0,1764539097,13026.157865059991,468.0783741300038,53336.53464984001 2025-11-30,21:44:59.000,334,11057705,13525,0,1764539098,13026.117447199991,468.0783741300038,53336.48574 2025-11-30,21:45:00.000,334,11057689,13485,0,1764539099,13026.117447199991,1853.8174969200045,53336.49272712001 2025-11-30,21:45:01.000,334,11057701,13605,0,1764539100,13026.151128749996,468.2405041200036,53336.471765760005 2025-11-30,21:45:02.000,334,11057707,13485,0,1764539101,13026.130919819996,468.33214281000255,53336.45779152 2025-11-30,21:45:03.000,334,11057701,13445,0,1764539102,13026.12418351,6.564783900001203,53336.36695896001 2025-11-30,21:45:04.000,334,11057694,13685,0,1764539103,13026.151128749996,468.5224693199998,53336.35997184 2025-11-30,21:45:05.000,334,11057702,13765,0,1764539104,13026.218491849992,6.790356060002523,53336.33901048 2025-11-30,21:45:06.000,334,11057669,13645,0,1764539105,13026.205019230001,6.931338660004258,53336.32503624001 2025-11-30,21:45:07.000,334,11057742,13725,0,1764539106,13026.285854950002,7.0793703899980756,53336.29708776001 2025-11-30,21:45:08.000,334,11057691,13565,0,1764539107,13026.279118639992,7.192156470002374,53336.22721656001 2025-11-30,21:45:09.000,334,11057668,13605,0,1764539108,13026.306063880002,469.2132840600025,53336.19926808001 2025-11-30,21:45:10.000,334,11057674,13685,0,1764539109,13026.333009119997,469.31902101000014,53336.15035824 2025-11-30,21:45:11.000,334,11057707,13525,0,1764539110,13026.319536499992,7.558711229998153,53336.12939688001 2025-11-30,21:45:12.000,334,11057686,13405,0,1764539111,13026.306063880002,7.551662099998794,53336.12240976 2025-11-30,21:45:13.000,334,11057651,13645,0,1764539112,13026.339745429992,7.636251659998379,53336.09446128 2025-11-30,21:45:14.000,334,11057735,13405,0,1764539113,13026.386899600002,7.734939480003959,53336.09446128 2025-11-30,21:45:15.000,334,11057745,13485,0,1764539114,13026.312800189997,7.7278903500046,53336.087474160006 2025-11-30,21:45:16.000,334,11057682,13445,0,1764539115,13026.380163289992,469.6221336000017,53336.04555144 2025-11-30,21:45:17.000,334,11057663,13605,0,1764539116,13026.366690670002,7.7560868700020364,53336.038564320006 2025-11-30,21:45:18.000,334,11057706,13365,0,1764539117,13026.380163289992,7.7067429599992465,53335.98965448001 2025-11-30,21:45:19.000,334,11057699,13605,0,1764539118,13026.508153180002,931.4317872899992,53336.03157720001 2025-11-30,21:45:20.000,334,11057690,13205,0,1764539119,13026.494680559998,7.62920252999902,53335.96170600001 2025-11-30,21:45:21.000,334,11057638,13365,0,1764539120,13026.582252589993,469.39656144000037,53335.95471888 2025-11-30,21:45:22.000,334,11057640,13725,0,1764539121,13026.622670449993,7.396581239998341,53336.01061584001 2025-11-30,21:45:23.000,334,11057702,13565,0,1764539122,13026.730451409989,7.3401882000034675,53336.02459008 2025-11-30,21:45:24.000,334,11057680,13485,0,1764539123,13026.770869269989,469.08639971999946,53336.04555144 2025-11-30,21:45:25.000,334,11057642,13765,0,1764539124,13026.811287129989,468.931318859999,53336.02459008 2025-11-30,21:45:26.000,334,11057706,13485,0,1764539125,13026.89885916,930.6775303800023,53336.03157720001 2025-11-30,21:45:27.000,334,11057685,13725,0,1764539126,13026.91233177999,468.69869756999833,53336.10843552001 2025-11-30,21:45:28.000,334,11057677,13445,0,1764539127,13026.946013329994,6.63527520000207,53336.07349992 2025-11-30,21:45:29.000,334,11057611,13565,0,1764539128,13027.03358535999,930.360319530002,53336.066512800004 2025-11-30,21:45:30.000,334,11057660,13085,0,1764539129,13026.97969488,468.31804455000383,53336.07349992 2025-11-30,21:45:31.000,334,11057683,13405,0,1764539130,13027.08073953,468.1911602100008,53336.10843552001 2025-11-30,21:45:32.000,334,11057718,13485,0,1764539131,13026.99990381,6.289867830004368,53336.07349992 2025-11-30,21:45:33.000,334,11057651,13565,0,1764539132,13027.05379428999,929.993764769999,53336.12240976 2025-11-30,21:45:34.000,334,11057676,13405,0,1764539133,13027.07400321999,6.1841308799994295,53336.1014484 2025-11-30,21:45:35.000,334,11057685,13405,0,1764539134,13026.99316749999,6.155934360001993,53336.14337112 2025-11-30,21:45:36.000,334,11057623,13525,0,1764539135,13026.97295856999,6.1841308799994295,53336.11542264 2025-11-30,21:45:37.000,334,11057590,13445,0,1764539136,13026.93254070999,6.17708175000007,53336.15035824 2025-11-30,21:45:38.000,334,11057678,13245,0,1764539137,13026.95274963999,6.212327400004142,53336.066512800004 2025-11-30,21:45:39.000,334,11057703,13285,0,1764539138,13026.905595469994,6.275769569998374,53336.07349992 2025-11-30,21:45:40.000,334,11057694,13165,0,1764539139,13026.91906809,468.2616515100017,53336.02459008 2025-11-30,21:45:41.000,334,11057658,13445,0,1764539140,13026.878650229999,6.487243470000976,53336.07349992 2025-11-30,21:45:42.000,334,11057691,13325,0,1764539141,13026.885386539994,468.5083710600011,53335.9966416 2025-11-30,21:45:43.000,334,11057703,13445,0,1764539142,13026.878650229999,6.741012149999733,53335.9966416 2025-11-30,21:45:44.000,334,11057621,13445,0,1764539143,13026.838232369999,6.81855257999996,53335.968693120005 2025-11-30,21:45:45.000,334,11057650,13325,0,1764539144,13026.824759749994,6.987731699999131,53335.94074464001 2025-11-30,21:45:46.000,334,11057660,13445,0,1764539145,13026.811287129989,469.03705581000395,53335.86388632001 2025-11-30,21:45:47.000,334,11057687,13245,0,1764539146,13026.838232369999,7.297893420000037,53335.87786056 2025-11-30,21:45:48.000,334,11057667,13445,0,1764539147,13026.885386539994,931.2273625200032,53335.87786056 2025-11-30,21:45:49.000,334,11057626,13165,0,1764539148,13026.905595469994,931.3824433800037,53335.82895072 2025-11-30,21:45:50.000,334,11057675,13405,0,1764539149,13026.878650229999,469.72787054999935,53335.787028 2025-11-30,21:45:51.000,334,11057696,13405,0,1764539150,13026.93927702,7.90411860000313,53335.82196360001 2025-11-30,21:45:52.000,334,11057660,13725,0,1764539151,13026.885386539994,8.08034685000166,53335.67523408001 2025-11-30,21:45:53.000,334,11057684,13445,0,1764539152,13026.93927702,8.207231190004677,53335.7171568 2025-11-30,21:45:54.000,334,11057666,13445,0,1764539153,13026.93254070999,8.3200172700017,53335.67523408001 2025-11-30,21:45:55.000,334,11057715,13405,0,1764539154,13026.905595469994,470.3552431200005,53335.64029848 2025-11-30,21:45:56.000,334,11057653,13245,0,1764539155,13026.925804399994,932.4116163600047,53335.65427272001 2025-11-30,21:45:57.000,334,11057732,13565,0,1764539156,13026.91906809,8.693621160004113,53335.62632424001 2025-11-30,21:45:58.000,334,11057714,13205,0,1764539157,13026.925804399994,470.637208320004,53335.62632424001 2025-11-30,21:45:59.000,334,11057728,13325,0,1764539158,13026.885386539994,470.7217978800036,53335.6472856 2025-11-30,21:46:00.000,334,11057675,13525,0,1764539159,13026.91906809,470.72884701000294,53335.61235 2025-11-30,21:46:01.000,334,11057688,13445,0,1764539160,13026.885386539994,8.869849410002644,53335.633311360005 2025-11-30,21:46:02.000,334,11057694,13645,0,1764539161,13026.865177609994,470.8134365700025,53335.633311360005 2025-11-30,21:46:03.000,334,11057655,13445,0,1764539162,13026.87191391999,8.806407240001136,53335.62632424001 2025-11-30,21:46:04.000,334,11057679,13645,0,1764539163,13026.878650229999,8.806407240001136,53335.633311360005 2025-11-30,21:46:05.000,334,11057697,13645,0,1764539164,13026.83149605999,8.735915940000268,53335.584401520005 2025-11-30,21:46:06.000,334,11057743,13285,0,1764539165,13026.878650229999,8.679522899998119,53335.59138864 2025-11-30,21:46:07.000,334,11057685,13245,0,1764539166,13026.797814509999,8.623129860003246,53335.57042728 2025-11-30,21:46:08.000,334,11057762,13685,0,1764539167,13026.865177609994,932.3199776699985,53335.59837576 2025-11-30,21:46:09.000,334,11057731,13485,0,1764539168,13026.844968679994,8.404606830001285,53335.66824696 2025-11-30,21:46:10.000,334,11057727,13605,0,1764539169,13026.865177609994,470.1931131300007,53335.682221200004 2025-11-30,21:46:11.000,334,11057703,13405,0,1764539170,13026.858441299999,8.157887280001887,53335.66125984 2025-11-30,21:46:12.000,334,11057689,13805,0,1764539171,13026.858441299999,469.96049184000003,53335.682221200004 2025-11-30,21:46:13.000,334,11057681,13725,0,1764539172,13026.925804399994,8.009855550000793,53335.68920832 2025-11-30,21:46:14.000,334,11057680,13685,0,1764539173,13026.858441299999,7.882971209997777,53335.67523408001 2025-11-30,21:46:15.000,334,11057741,13565,0,1764539174,13026.83149605999,7.7560868700020364,53335.74510528001 2025-11-30,21:46:16.000,334,11057739,13365,0,1764539175,13026.818023439999,7.699693829999887,53335.752092400005 2025-11-30,21:46:17.000,334,11057729,13445,0,1764539176,13026.844968679994,7.615104270000302,53335.71016968 2025-11-30,21:46:18.000,334,11057691,13565,0,1764539177,13026.804550819994,469.4247579599978,53335.69619544001 2025-11-30,21:46:19.000,334,11057688,13405,0,1764539178,13026.750660339989,931.3190012100022,53335.731131040004 2025-11-30,21:46:20.000,334,11057754,13565,0,1764539179,13026.716978789998,931.3190012100022,53335.71016968 2025-11-30,21:46:21.000,334,11057705,13805,0,1764539180,13026.649615689988,469.4247579599978,53335.67523408001 2025-11-30,21:46:22.000,334,11057703,13605,0,1764539181,13026.595725209998,469.4882001299993,53335.682221200004 2025-11-30,21:46:23.000,334,11057699,13605,0,1764539182,13026.562043659993,7.6573990500037326,53335.66125984 2025-11-30,21:46:24.000,334,11057797,13725,0,1764539183,13026.434053769997,7.770185130000755,53335.703182560006 2025-11-30,21:46:25.000,334,11057732,13525,0,1764539184,13026.393635909997,7.911167730002489,53335.61235 2025-11-30,21:46:26.000,334,11057772,13605,0,1764539185,13026.265646020001,469.9957374900041,53335.584401520005 2025-11-30,21:46:27.000,334,11057734,13525,0,1764539186,13026.245437090001,8.256575100000191,53335.52850456001 2025-11-30,21:46:28.000,334,11057725,13325,0,1764539187,13026.110710889996,932.2212898500002,53335.52151744 2025-11-30,21:46:29.000,334,11057735,13565,0,1764539188,13026.04334779,932.4609602700002,53335.43068488 2025-11-30,21:46:30.000,334,11057719,13765,0,1764539189,13026.009666239996,470.82753483000124,53335.42369776 2025-11-30,21:46:31.000,334,11057736,13565,0,1764539190,13025.90188528,932.9614484999984,53335.346839440004 2025-11-30,21:46:32.000,334,11057731,13765,0,1764539191,13025.88167635,471.29982654000196,53335.32587808 2025-11-30,21:46:33.000,334,11057680,13685,0,1764539192,13025.888412659995,9.645253710004908,53335.24203264001 2025-11-30,21:46:34.000,334,11057722,13845,0,1764539193,13025.91535789999,9.828531090002798,53335.22107128001 2025-11-30,21:46:35.000,334,11057678,13645,0,1764539194,13025.928830519995,10.054103250004118,53335.228058400004 2025-11-30,21:46:36.000,334,11057712,13765,0,1764539195,13025.95577575999,10.22328237000329,53335.179148560004 2025-11-30,21:46:37.000,334,11057778,13845,0,1764539196,13026.077029339991,10.35721583999839,53335.16517432 2025-11-30,21:46:38.000,334,11057749,13685,0,1764539197,13026.06355672,10.385412360003102,53335.06735464 2025-11-30,21:46:39.000,334,11057701,13605,0,1764539198,13026.198282919991,10.455903660003969,53335.11626448 2025-11-30,21:46:40.000,334,11057761,13725,0,1764539199,13026.299327569992,472.35014691000106,53335.12325160001 2025-11-30,21:46:41.000,334,11057737,13445,0,1764539200,13026.380163289992,472.2655573500015,53335.088316 2025-11-30,21:46:42.000,334,11057742,13725,0,1764539201,13026.447526390002,934.1457023399998,53335.081328880005 2025-11-30,21:46:43.000,334,11057730,13565,0,1764539202,13026.508153180002,472.1175256200004,53335.09530312 2025-11-30,21:46:44.000,334,11057794,13605,0,1764539203,13026.508153180002,471.9694938899993,53335.12325160001 2025-11-30,21:46:45.000,334,11057773,13765,0,1764539204,13026.474471629997,471.8073638999995,53335.10229024001 2025-11-30,21:46:46.000,334,11057736,13485,0,1764539205,13026.501416869993,9.729843270004494,53335.10229024001 2025-11-30,21:46:47.000,334,11057730,13605,0,1764539206,13026.454262699997,471.46195653000177,53335.13722584 2025-11-30,21:46:48.000,334,11057748,13405,0,1764539207,13026.380163289992,9.370337640000798,53335.09530312 2025-11-30,21:46:49.000,334,11057709,13685,0,1764539208,13026.258909709992,471.1024508999981,53335.09530312 2025-11-30,21:46:50.000,334,11057731,13685,0,1764539209,13026.10397458,9.08132330999797,53335.10229024001 2025-11-30,21:46:51.000,334,11057706,13605,0,1764539210,13026.01640254999,8.933291580004152,53335.06036752 2025-11-30,21:46:52.000,334,11057712,13565,0,1764539211,13025.847994799995,470.79228918000445,53335.04639328 2025-11-30,21:46:53.000,334,11057768,13565,0,1764539212,13025.72000491,470.74294527000166,53335.06036752 2025-11-30,21:46:54.000,334,11057766,13405,0,1764539213,13025.585278709994,470.74294527000166,53335.06036752 2025-11-30,21:46:55.000,334,11057703,13525,0,1764539214,13025.464025129993,8.869849410002644,53335.00447056001 2025-11-30,21:46:56.000,334,11057753,13605,0,1764539215,13025.329298930003,8.961488100001588,53334.98350920001 2025-11-30,21:46:57.000,334,11057766,13605,0,1764539216,13025.147418560002,9.039028530001815,53334.95556072001 2025-11-30,21:46:58.000,334,11057770,13405,0,1764539217,13025.113737009997,9.17296200000419,53334.88568952001 2025-11-30,21:46:59.000,334,11057733,13565,0,1764539218,13024.985747120001,471.1940895900043,53334.864728160006 2025-11-30,21:47:00.000,334,11057708,13645,0,1764539219,13024.891438779996,9.447878070001025,53334.85075392 2025-11-30,21:47:01.000,334,11057751,13525,0,1764539220,13024.925120330001,471.5253987000033,53334.82979256 2025-11-30,21:47:02.000,334,11057682,13525,0,1764539221,13024.851020919996,9.701646749999782,53334.78786984001 2025-11-30,21:47:03.000,334,11057690,13925,0,1764539222,13024.84428461,471.7650691200033,53334.73197288 2025-11-30,21:47:04.000,334,11057717,13605,0,1764539223,13024.82407568,471.85670781000226,53334.71101152 2025-11-30,21:47:05.000,334,11057690,13565,0,1764539224,13024.80386675,471.95539563000057,53334.69005016001 2025-11-30,21:47:06.000,334,11057783,13485,0,1764539225,13024.84428461,10.138692810003704,53334.68306304 2025-11-30,21:47:07.000,334,11057721,13645,0,1764539226,13024.9049114,10.230331500002649,53334.64812744001 2025-11-30,21:47:08.000,334,11057742,13685,0,1764539227,13024.925120330001,10.230331500002649,53334.641140319996 2025-11-30,21:47:09.000,334,11057774,13725,0,1764539228,13024.952065569996,10.329019320000953,53334.60620472 2025-11-30,21:47:10.000,334,11057753,13605,0,1764539229,13025.019428669992,472.2796556100002,53334.60620472 2025-11-30,21:47:11.000,334,11057703,13485,0,1764539230,13024.999219739992,10.35721583999839,53334.578256240005 2025-11-30,21:47:12.000,334,11057770,13765,0,1764539231,13024.992483429996,10.371314100004383,53334.55030776001 2025-11-30,21:47:13.000,334,11057735,14005,0,1764539232,13025.046373910001,10.413608880000538,53334.55729488 2025-11-30,21:47:14.000,334,11057745,13525,0,1764539233,13025.046373910001,10.371314100004383,53334.529346400006 2025-11-30,21:47:15.000,334,11057684,13445,0,1764539234,13025.080055459992,10.35721583999839,53334.4944108 2025-11-30,21:47:16.000,334,11057754,13605,0,1764539235,13025.080055459992,934.1598005999986,53334.48742368 2025-11-30,21:47:17.000,334,11057706,13525,0,1764539236,13025.039637599992,472.27260648000083,53334.50139792001 2025-11-30,21:47:18.000,334,11057686,13605,0,1764539237,13025.053110219997,10.279675409998163,53334.4944108 2025-11-30,21:47:19.000,334,11057735,13965,0,1764539238,13025.012692359996,472.1598204000038,53334.51537216 2025-11-30,21:47:20.000,334,11057728,13645,0,1764539239,13024.958801879991,10.209184110004571,53334.50139792001 2025-11-30,21:47:21.000,334,11057708,13645,0,1764539240,13024.877966159991,10.180987589999859,53334.4944108 2025-11-30,21:47:22.000,334,11057671,13525,0,1764539241,13024.75671257999,10.1739384600005,53334.52235928001 2025-11-30,21:47:23.000,334,11057721,13685,0,1764539242,13024.66240424,10.1739384600005,53334.53633352 2025-11-30,21:47:24.000,334,11057694,13565,0,1764539243,13024.527678039994,472.0470343199995,53334.4944108 2025-11-30,21:47:25.000,334,11057671,13605,0,1764539244,13024.48052387,10.159840200001781,53334.45248808001 2025-11-30,21:47:26.000,334,11057673,13525,0,1764539245,13024.339061359999,472.02588693000143,53334.508385040004 2025-11-30,21:47:27.000,334,11057750,13445,0,1764539246,13024.251489329989,10.082299770001555,53334.473449439996 2025-11-30,21:47:28.000,334,11057752,13685,0,1764539247,13024.177389919998,10.103447159999632,53334.45248808001 2025-11-30,21:47:29.000,334,11057761,13565,0,1764539248,13024.035927409997,10.068201510002837,53334.46646232 2025-11-30,21:47:30.000,334,11057702,13605,0,1764539249,13023.988773240002,471.997690410004,53334.45248808001 2025-11-30,21:47:31.000,334,11057717,13525,0,1764539250,13023.887728590002,10.011808470000688,53334.46646232 2025-11-30,21:47:32.000,334,11057712,13565,0,1764539251,13023.928146450002,10.025906729999406,53334.459475200005 2025-11-30,21:47:33.000,334,11057727,13765,0,1764539252,13023.907937520002,471.8849043299997,53334.50139792001 2025-11-30,21:47:34.000,334,11057706,13845,0,1764539253,13023.907937520002,9.891973260004306,53334.459475200005 2025-11-30,21:47:35.000,334,11057747,13605,0,1764539254,13024.002245859992,9.849678480000875,53334.473449439996 2025-11-30,21:47:36.000,334,11057711,13565,0,1764539255,13024.015718479997,471.7368725999986,53334.51537216 2025-11-30,21:47:37.000,334,11057694,13925,0,1764539256,13024.143708369993,9.772138050000649,53334.473449439996 2025-11-30,21:47:38.000,334,11057699,13925,0,1764539257,13024.197598849998,9.694597620000422,53334.53633352 2025-11-30,21:47:39.000,334,11057728,13885,0,1764539258,13024.285170879994,9.638204579998273,53334.54332064 2025-11-30,21:47:40.000,334,11057705,14045,0,1764539259,13024.426633389994,9.5818115400034,53334.59223048 2025-11-30,21:47:41.000,334,11057713,13765,0,1764539260,13024.48052387,933.3280032600014,53334.59921760001 2025-11-30,21:47:42.000,334,11057680,13685,0,1764539261,13024.57483220999,471.4055634899996,53334.61319184 2025-11-30,21:47:43.000,334,11057704,13685,0,1764539262,13024.67587685999,9.461976329999743,53334.6341532 2025-11-30,21:47:44.000,334,11057716,13845,0,1764539263,13024.729767339995,9.433779810002306,53334.7040244 2025-11-30,21:47:45.000,334,11057686,13845,0,1764539264,13024.729767339995,9.391485029998876,53334.68306304 2025-11-30,21:47:46.000,334,11057688,13765,0,1764539265,13024.790394129996,9.412632420004229,53334.66210168 2025-11-30,21:47:47.000,334,11057730,13645,0,1764539266,13024.76344889,9.454927200000384,53334.65511456 2025-11-30,21:47:48.000,334,11057714,13565,0,1764539267,13024.770185199995,9.525418500001251,53334.61319184 2025-11-30,21:47:49.000,334,11057707,13445,0,1764539268,13024.78365782,9.602958930001478,53334.66908880001 2025-11-30,21:47:50.000,334,11057704,13925,0,1764539269,13024.72303103,471.60998826000286,53334.60620472 2025-11-30,21:47:51.000,334,11057692,13725,0,1764539270,13024.689349479995,471.7227743399999,53334.55729488 2025-11-30,21:47:52.000,334,11057710,14125,0,1764539271,13024.65566792999,9.94836629999918,53334.6341532 2025-11-30,21:47:53.000,334,11057693,13725,0,1764539272,13024.61525006999,10.12459454999771,53334.564282 2025-11-30,21:47:54.000,334,11057690,13325,0,1764539273,13024.58156852,472.1809677900019,53334.60620472 2025-11-30,21:47:55.000,334,11057653,13605,0,1764539274,13024.53441434999,472.3571960400004,53334.564282 2025-11-30,21:47:56.000,334,11057667,13725,0,1764539275,13024.52094173,934.441765800002,53334.55030776001 2025-11-30,21:47:57.000,334,11057748,13725,0,1764539276,13024.45357862999,10.75196711999888,53334.55030776001 2025-11-30,21:47:58.000,334,11057700,13645,0,1764539277,13024.372742909989,10.871802330002538,53334.44550096 2025-11-30,21:47:59.000,334,11057703,13605,0,1764539278,13024.39295183999,10.977539280000201,53334.43152672001 2025-11-30,21:48:00.000,334,11057707,13605,0,1764539279,13024.379479219999,11.083276229997864,53334.410565360005 2025-11-30,21:48:01.000,334,11057663,13605,0,1764539280,13024.419897079999,11.167865790004726,53334.40357824001 2025-11-30,21:48:02.000,334,11057684,13685,0,1764539281,13024.366006599994,11.245406219997676,53334.389604 2025-11-30,21:48:03.000,334,11057686,13445,0,1764539282,13024.399688149999,11.196062310002162,53334.389604 2025-11-30,21:48:04.000,334,11057750,13245,0,1764539283,13024.406424459994,935.0761875000026,53334.41755248 2025-11-30,21:48:05.000,334,11057692,13485,0,1764539284,13024.426633389994,473.0973546899986,53334.43152672001 2025-11-30,21:48:06.000,334,11057689,13685,0,1764539285,13024.426633389994,11.111472750002577,53334.39659112 2025-11-30,21:48:07.000,334,11057703,13445,0,1764539286,13024.48052387,934.8506153400012,53334.36864264 2025-11-30,21:48:08.000,334,11057739,13685,0,1764539287,13024.507469109994,10.843605809997825,53334.361655520006 2025-11-30,21:48:09.000,334,11057697,13565,0,1764539288,13024.48052387,10.702623210003367,53334.37562976 2025-11-30,21:48:10.000,334,11057738,13245,0,1764539289,13024.53441434999,472.48408038000343,53334.361655520006 2025-11-30,21:48:11.000,334,11057710,13485,0,1764539290,13024.507469109994,10.39246149000246,53334.35466840001 2025-11-30,21:48:12.000,334,11057654,13565,0,1764539291,13024.47378755999,472.13867300999846,53334.35466840001 2025-11-30,21:48:13.000,334,11057674,13565,0,1764539292,13024.440106009999,9.976562820003892,53334.38261688001 2025-11-30,21:48:14.000,334,11057691,13805,0,1764539293,13024.41316076999,9.779187180000008,53334.40357824001 2025-11-30,21:48:15.000,334,11057685,13485,0,1764539294,13024.379479219999,9.53246763000061,53334.361655520006 2025-11-30,21:48:16.000,334,11057716,13645,0,1764539295,13024.379479219999,9.34919025000272,53334.41755248 2025-11-30,21:48:17.000,334,11057717,13525,0,1764539296,13024.305379809994,471.0954017699987,53334.410565360005 2025-11-30,21:48:18.000,334,11057702,13925,0,1764539297,13024.278434569998,9.07427417999861,53334.36864264 2025-11-30,21:48:19.000,334,11057725,13925,0,1764539298,13024.238016709998,8.933291580004152,53334.37562976 2025-11-30,21:48:20.000,334,11057696,13525,0,1764539299,13024.163917299993,8.855751150003925,53334.33370704001 2025-11-30,21:48:21.000,334,11057694,13485,0,1764539300,13024.150444679988,8.813456370000495,53334.340694160004 2025-11-30,21:48:22.000,334,11057683,13565,0,1764539301,13024.103290509993,8.820505499999854,53334.27781008 2025-11-30,21:48:23.000,334,11057633,13245,0,1764539302,13024.029191100002,8.848702020004566,53334.25684872 2025-11-30,21:48:24.000,334,11057644,13485,0,1764539303,13023.982036929992,8.855751150003925,53334.22890024 2025-11-30,21:48:25.000,334,11057715,13725,0,1764539304,13023.955091689997,470.8134365700025,53334.22191312 2025-11-30,21:48:26.000,334,11057672,13445,0,1764539305,13023.928146450002,9.053126790000533,53334.18697752001 2025-11-30,21:48:27.000,334,11057679,13565,0,1764539306,13023.928146450002,1394.9050356599982,53334.124093440005 2025-11-30,21:48:28.000,334,11057703,13525,0,1764539307,13023.948355380002,9.36328851000144,53334.11710632001 2025-11-30,21:48:29.000,334,11057699,13245,0,1764539308,13023.880992279992,9.574762410004041,53334.06120936 2025-11-30,21:48:30.000,334,11057670,13645,0,1764539309,13023.934882759997,9.7157450099985,53333.99133816 2025-11-30,21:48:31.000,334,11057657,13525,0,1764539310,13023.982036929992,933.7861967100034,53333.94242832 2025-11-30,21:48:32.000,334,11057653,13765,0,1764539311,13024.056136339997,1395.8919138600031,53333.858582880006 2025-11-30,21:48:33.000,334,11057707,13765,0,1764539312,13024.130235750003,10.34311757999967,53333.83063440001 2025-11-30,21:48:34.000,334,11057723,13565,0,1764539313,13024.170653609988,472.4065399500032,53333.84460864 2025-11-30,21:48:35.000,334,11057698,13525,0,1764539314,13024.298643499998,10.681475819998013,53333.74678896 2025-11-30,21:48:36.000,334,11057656,13725,0,1764539315,13024.366006599994,10.829507549999107,53333.83063440001 2025-11-30,21:48:37.000,334,11057696,13485,0,1764539316,13024.52094173,472.9140773100007,53333.76076320001 2025-11-30,21:48:38.000,334,11057693,13605,0,1764539317,13024.63545899999,473.0198142599984,53333.7258276 2025-11-30,21:48:39.000,334,11057643,13525,0,1764539318,13024.81733936999,11.196062310002162,53333.68390488001 2025-11-30,21:48:40.000,334,11057655,13445,0,1764539319,13024.945329260001,935.1114331499994,53333.67691776 2025-11-30,21:48:41.000,334,11057688,13765,0,1764539320,13025.093528079997,11.358192300001974,53333.66294352001 2025-11-30,21:48:42.000,334,11057649,13925,0,1764539321,13025.214781659997,11.337044910003897,53333.60005944 2025-11-30,21:48:43.000,334,11057705,13365,0,1764539322,13025.329298930003,11.329995780004538,53333.68390488001 2025-11-30,21:48:44.000,334,11057706,13405,0,1764539323,13025.464025129993,11.315897519998543,53333.66294352001 2025-11-30,21:48:45.000,334,11057621,13645,0,1764539324,13025.571806089989,473.1678459899995,53333.669930640004 2025-11-30,21:48:46.000,334,11057691,13565,0,1764539325,13025.67285073999,11.21720970000024,53333.6559564 2025-11-30,21:48:47.000,334,11057686,13445,0,1764539326,13025.76042277,11.153767529998731,53333.71185336001 2025-11-30,21:48:48.000,334,11057713,13685,0,1764539327,13025.868203729995,11.062128839999787,53333.7258276 2025-11-30,21:48:49.000,334,11057668,13485,0,1764539328,13025.96251207,472.8858807900033,53333.76775032 2025-11-30,21:48:50.000,334,11057651,13565,0,1764539329,13025.96251207,472.78014383999835,53333.76775032 2025-11-30,21:48:51.000,334,11057698,13405,0,1764539330,13026.01640254999,472.6250629799979,53333.83063440001 2025-11-30,21:48:52.000,334,11057622,13565,0,1764539331,13026.04334779,10.6321319100025,53333.74678896 2025-11-30,21:48:53.000,334,11057724,13525,0,1764539332,13026.077029339991,472.4276873400013,53333.82364728 2025-11-30,21:48:54.000,334,11057697,13525,0,1764539333,13026.097238269991,10.39951062000182,53333.86557 2025-11-30,21:48:55.000,334,11057660,13765,0,1764539334,13026.03661147999,10.265577149999444,53333.86557 2025-11-30,21:48:56.000,334,11057646,13565,0,1764539335,13026.01640254999,933.9694740900013,53333.85159576001 2025-11-30,21:48:57.000,334,11057654,13325,0,1764539336,13025.96251207,10.11754541999835,53333.87954424001 2025-11-30,21:48:58.000,334,11057668,13285,0,1764539337,13025.96251207,471.9342482400025,53333.94941544001 2025-11-30,21:48:59.000,334,11057669,13805,0,1764539338,13025.94230314,471.8637569400016,53333.99832528001 2025-11-30,21:49:00.000,334,11057675,13565,0,1764539339,13025.91535789999,9.94131716999982,53333.92845408001 2025-11-30,21:49:01.000,334,11057637,13405,0,1764539340,13025.908621589995,9.94836629999918,53334.01928664001 2025-11-30,21:49:02.000,334,11057656,13525,0,1764539341,13025.928830519995,9.99066108000261,53333.96338968 2025-11-30,21:49:03.000,334,11057731,13485,0,1764539342,13025.89514896999,10.075250640002196,53334.01928664001 2025-11-30,21:49:04.000,334,11057697,13485,0,1764539343,13025.95577575999,10.180987589999859,53334.005312400004 2025-11-30,21:49:05.000,334,11057673,13405,0,1764539344,13026.00292993,934.1457023399998,53334.03326088 2025-11-30,21:49:06.000,334,11057703,13685,0,1764539345,13025.99619361999,10.491149310000765,53334.005312400004 2025-11-30,21:49:07.000,334,11057711,13445,0,1764539346,13025.95577575999,10.75901624999824,53334.01928664001 2025-11-30,21:49:08.000,334,11057700,13725,0,1764539347,13026.01640254999,10.949342760002764,53334.01928664001 2025-11-30,21:49:09.000,334,11057699,13405,0,1764539348,13026.05682040999,11.21016057000088,53334.01229952 2025-11-30,21:49:10.000,334,11057654,13485,0,1764539349,13026.12418351,473.3934181500008,53333.98435104 2025-11-30,21:49:11.000,334,11057665,13485,0,1764539350,13026.151128749996,935.5696266000014,53333.96338968 2025-11-30,21:49:12.000,334,11057724,13565,0,1764539351,13026.191546609996,473.85866073000216,53333.97736392001 2025-11-30,21:49:13.000,334,11057735,13685,0,1764539352,13026.231964469996,474.1124294100009,53333.970376799996 2025-11-30,21:49:14.000,334,11057673,13645,0,1764539353,13026.238700779992,12.408512670001073,53333.91447984 2025-11-30,21:49:15.000,334,11057726,13525,0,1764539354,13026.319536499992,12.605888309997681,53333.94941544001 2025-11-30,21:49:16.000,334,11057643,13685,0,1764539355,13026.373426979997,474.69750719999865,53333.87954424001 2025-11-30,21:49:17.000,334,11057656,13605,0,1764539356,13026.366690670002,474.8384898000004,53333.87954424001 2025-11-30,21:49:18.000,334,11057664,13325,0,1764539357,13026.427317460002,474.99357066000084,53333.87255712 2025-11-30,21:49:19.000,334,11057674,13685,0,1764539358,13026.460999009993,937.0287965099997,53333.85159576001 2025-11-30,21:49:20.000,334,11057694,13605,0,1764539359,13026.474471629997,13.190966100002697,53333.87255712 2025-11-30,21:49:21.000,334,11057696,13605,0,1764539360,13026.474471629997,475.20504456000344,53333.83063440001 2025-11-30,21:49:22.000,334,11057682,13365,0,1764539361,13026.548571040003,13.310801309999079,53333.86557 2025-11-30,21:49:23.000,334,11057690,13645,0,1764539362,13026.629406759988,13.282604790001642,53333.858582880006 2025-11-30,21:49:24.000,334,11057666,13325,0,1764539363,13026.636143069998,475.20504456000344,53333.88653136 2025-11-30,21:49:25.000,334,11057648,13645,0,1764539364,13026.716978789998,13.205064360001415,53333.86557 2025-11-30,21:49:27.000,334,11057639,13725,0,1764539365,13026.770869269989,475.09225847999915,53333.87255712 2025-11-30,21:49:28.000,334,11057721,13685,0,1764539366,13026.797814509999,474.99357066000084,53333.91447984 2025-11-30,21:49:29.000,334,11057675,13605,0,1764539367,13026.865177609994,474.8525880599991,53333.907492720005 2025-11-30,21:49:30.000,334,11057656,13925,0,1764539368,13026.89885916,474.7891458900049,53334.005312400004 2025-11-30,21:49:31.000,334,11057682,13645,0,1764539370,13026.946013329994,474.6763598100006,53334.01928664001 2025-11-30,21:49:32.000,334,11057695,13845,0,1764539371,13027.01337642999,474.5776719900023,53334.01928664001 2025-11-30,21:49:33.000,334,11057694,13885,0,1764539372,13027.07400321999,12.570642660000885,53334.075183600005 2025-11-30,21:49:34.000,334,11057690,13565,0,1764539373,13027.067266909995,12.500151360000018,53334.09614496001 2025-11-30,21:49:35.000,334,11057658,13725,0,1764539374,13027.18178418,474.3591489600003,53334.14505480001 2025-11-30,21:49:36.000,334,11057722,13485,0,1764539375,13027.17504786999,474.31685418000416,53334.1799904 2025-11-30,21:49:37.000,334,11057687,13645,0,1764539376,13027.19525679999,12.323923110001488,53334.22191312 2025-11-30,21:49:38.000,334,11057669,13725,0,1764539377,13027.30303776,12.288677460004692,53334.27082296 2025-11-30,21:49:39.000,334,11057675,13725,0,1764539378,13027.32324669,12.30982485000277,53334.28479720001 2025-11-30,21:49:40.000,334,11057651,13725,0,1764539379,13027.356928239991,12.295726590004051,53334.31274568001 2025-11-30,21:49:41.000,334,11057653,13605,0,1764539380,13027.410818719996,12.323923110001488,53334.31274568001 2025-11-30,21:49:42.000,334,11057680,13365,0,1764539381,13027.424291340001,474.33800157000223,53334.36864264 2025-11-30,21:49:43.000,334,11057618,13645,0,1764539382,13027.498390749992,12.43670918999851,53334.35466840001 2025-11-30,21:49:44.000,334,11057664,13565,0,1764539383,13027.606171710002,12.563593530001526,53334.340694160004 2025-11-30,21:49:45.000,334,11057661,13565,0,1764539384,13027.673534809997,12.71867439000198,53334.33370704001 2025-11-30,21:49:46.000,334,11057700,13845,0,1764539385,13027.693743739997,12.789165690002847,53334.3197328 2025-11-30,21:49:47.000,334,11057691,13645,0,1764539386,13027.788052079988,474.8525880599991,53334.36864264 2025-11-30,21:49:48.000,334,11057668,13685,0,1764539387,13027.875624109998,13.049983500000963,53334.389604 2025-11-30,21:49:49.000,334,11057692,13645,0,1764539388,13027.969932449989,937.0710912900031,53334.38261688001 2025-11-30,21:49:50.000,334,11057659,13605,0,1764539389,13028.030559239989,13.331948700004432,53334.40357824001 2025-11-30,21:49:51.000,334,11057692,13445,0,1764539390,13028.104658649994,13.47998042999825,53334.34768128 2025-11-30,21:49:52.000,334,11057691,13525,0,1764539391,13028.17875806,13.628012159999344,53334.36864264 2025-11-30,21:49:53.000,334,11057683,13765,0,1764539392,13028.23938485,13.768994760001078,53334.36864264 2025-11-30,21:49:54.000,334,11057668,13685,0,1764539393,13028.36063843,13.888829970004736,53334.33370704001 2025-11-30,21:49:55.000,334,11057682,13605,0,1764539394,13028.428001529996,937.9028886300002,53334.361655520006 2025-11-30,21:49:56.000,334,11057714,13765,0,1764539395,13028.448210459996,14.072107350002625,53334.38261688001 2025-11-30,21:49:57.000,334,11057709,13765,0,1764539396,13028.52230987,14.142598650003492,53334.37562976 2025-11-30,21:49:58.000,334,11057671,13565,0,1764539397,13028.569464039996,14.198991689998365,53334.38261688001 2025-11-30,21:49:59.000,334,11057642,13725,0,1764539398,13028.589672969996,14.21308995000436,53334.37562976 2025-11-30,21:50:00.000,334,11057687,13605,0,1764539399,13028.603145590001,14.206040819997725,53334.410565360005 2025-11-30,21:50:01.000,334,11057713,13565,0,1764539400,13028.690717619997,14.16374604000157,53334.38261688001 2025-11-30,21:50:02.000,334,11057690,13605,0,1764539401,13028.697453929992,14.128500390004774,53334.43851384 2025-11-30,21:50:03.000,334,11057686,13645,0,1764539402,13028.670508689996,14.072107350002625,53334.37562976 2025-11-30,21:50:04.000,334,11057682,13885,0,1764539403,13028.677244999992,13.966370399997686,53334.361655520006 2025-11-30,21:50:05.000,334,11057680,13485,0,1764539404,13028.683981310001,475.8676627800014,53334.41755248 2025-11-30,21:50:06.000,334,11057675,13685,0,1764539405,13028.690717619997,13.811289540004509,53334.39659112 2025-11-30,21:50:07.000,334,11057654,13845,0,1764539406,13028.630090829996,13.677356070002133,53334.43152672001 2025-11-30,21:50:08.000,334,11057676,13605,0,1764539407,13028.690717619997,475.4588132400022,53334.50139792001 2025-11-30,21:50:09.000,334,11057643,13685,0,1764539408,13028.643563450001,475.381272810002,53334.50139792001 2025-11-30,21:50:10.000,334,11057647,13765,0,1764539409,13028.643563450001,475.2473393399996,53334.55030776001 2025-11-30,21:50:11.000,334,11057658,13805,0,1764539410,13028.643563450001,13.205064360001415,53334.53633352 2025-11-30,21:50:12.000,334,11057653,14085,0,1764539411,13028.636827139992,13.092278280004393,53334.57126912001 2025-11-30,21:50:13.000,334,11057655,13765,0,1764539412,13028.582936660001,12.979492200000095,53334.6341532 2025-11-30,21:50:14.000,334,11057688,13685,0,1764539413,13028.609881899996,12.852607860004355,53334.66210168 2025-11-30,21:50:15.000,334,11057665,13405,0,1764539414,13028.582936660001,474.6904580699993,53334.61319184 2025-11-30,21:50:16.000,334,11057639,13605,0,1764539415,13028.576200349991,474.59881938000035,53334.62017896001 2025-11-30,21:50:17.000,334,11057638,13805,0,1764539416,13028.529046179996,474.51422982000076,53334.73197288 2025-11-30,21:50:18.000,334,11057687,13885,0,1764539417,13028.488628319996,12.500151360000018,53334.7040244 2025-11-30,21:50:19.000,334,11057688,13685,0,1764539418,13028.45494676999,12.47900397000194,53334.68306304 2025-11-30,21:50:20.000,334,11057660,14045,0,1764539419,13028.407792599995,474.35209983000095,53334.73896000001 2025-11-30,21:50:21.000,334,11057711,13605,0,1764539420,13028.40105629,474.36619808999967,53334.73197288 2025-11-30,21:50:22.000,334,11057684,13765,0,1764539421,13028.367374739995,474.3309524400029,53334.745947120005 2025-11-30,21:50:23.000,334,11057674,13605,0,1764539422,13028.387583669995,12.42966005999915,53334.73197288 2025-11-30,21:50:24.000,334,11057647,13485,0,1764539423,13028.36063843,12.387365280002996,53334.71101152 2025-11-30,21:50:25.000,334,11057705,13525,0,1764539424,13028.35390211999,474.3591489600003,53334.73896000001 2025-11-30,21:50:26.000,334,11057705,13565,0,1764539425,13028.367374739995,12.415561800000432,53334.745947120005 2025-11-30,21:50:27.000,334,11057630,13565,0,1764539426,13028.36063843,474.4296402600012,53334.69005016001 2025-11-30,21:50:28.000,334,11057649,13525,0,1764539427,13028.42126522,474.43668939000054,53334.72498576 2025-11-30,21:50:29.000,334,11057709,13445,0,1764539428,13028.52230987,12.4860531000013,53334.72498576 2025-11-30,21:50:30.000,334,11057704,13565,0,1764539429,13028.50210094,474.50013156000205,53334.69005016001 2025-11-30,21:50:31.000,334,11057676,13525,0,1764539430,13028.562727730001,12.563593530001526,53334.676075920004 2025-11-30,21:50:32.000,334,11057653,13245,0,1764539431,13028.657036069992,12.577691790000245,53334.66210168 2025-11-30,21:50:33.000,334,11057726,13725,0,1764539432,13028.697453929992,12.598839179998322,53334.697037280006 2025-11-30,21:50:34.000,334,11057704,13485,0,1764539433,13028.744608100002,12.612937440004316,53334.75992136 2025-11-30,21:50:35.000,334,11057703,13565,0,1764539434,13028.811971199997,12.655232220000471,53334.697037280006 2025-11-30,21:50:36.000,334,11057670,13605,0,1764539435,13028.886070610002,12.641133960001753,53334.697037280006 2025-11-30,21:50:37.000,334,11057753,13365,0,1764539436,13028.939961089993,12.655232220000471,53334.68306304 2025-11-30,21:50:38.000,334,11057701,13645,0,1764539437,13028.993851569998,474.6411141600038,53334.75992136 2025-11-30,21:50:39.000,334,11057718,13525,0,1764539438,13029.061214669993,12.697527000003902,53334.73896000001 2025-11-30,21:50:40.000,334,11057691,13645,0,1764539439,13029.088159909988,474.6340650300044,53334.73896000001 2025-11-30,21:50:41.000,334,11057682,13605,0,1764539440,13029.108368839989,474.6904580699993,53334.75293424 2025-11-30,21:50:42.000,334,11057677,13445,0,1764539441,13029.142050389994,474.6904580699993,53334.81581832001 2025-11-30,21:50:43.000,334,11057731,13525,0,1764539442,13029.121841459993,474.71160546000465,53334.85774104001 2025-11-30,21:50:44.000,334,11057700,13365,0,1764539443,13029.155523009998,12.803263950001565,53334.8787024 2025-11-30,21:50:45.000,334,11057708,13645,0,1764539444,13029.155523009998,12.810313080000924,53334.90665088001 2025-11-30,21:50:46.000,334,11057625,14005,0,1764539445,13029.121841459993,12.789165690002847,53334.913638000005 2025-11-30,21:50:47.000,334,11057708,13565,0,1764539446,13029.168995629989,936.6622417500039,53334.90665088001 2025-11-30,21:50:48.000,334,11057703,13645,0,1764539447,13029.162259319994,12.775067430004128,53334.976522079996 2025-11-30,21:50:49.000,334,11057688,13605,0,1764539448,13029.135314079998,12.732772650000697,53334.976522079996 2025-11-30,21:50:50.000,334,11057692,13485,0,1764539449,13029.135314079998,474.64816329000314,53334.976522079996 2025-11-30,21:50:51.000,334,11057709,13485,0,1764539450,13029.142050389994,936.5424065400002,53334.976522079996 2025-11-30,21:50:52.000,334,11057753,13565,0,1764539451,13029.121841459993,474.5212789500001,53334.962547840005 2025-11-30,21:50:53.000,334,11057722,13485,0,1764539452,13029.175731939999,12.52834788000473,53334.99748344 2025-11-30,21:50:54.000,334,11057651,13365,0,1764539453,13029.202677179994,12.443758319997869,53335.06036752 2025-11-30,21:50:55.000,334,11057689,13605,0,1764539454,13029.168995629989,12.330972240000847,53335.06036752 2025-11-30,21:50:56.000,334,11057667,13565,0,1764539455,13029.162259319994,936.1053604800036,53335.06036752 2025-11-30,21:50:57.000,334,11057679,13485,0,1764539456,13029.162259319994,12.140645730003598,53335.081328880005 2025-11-30,21:50:58.000,334,11057683,13565,0,1764539457,13029.142050389994,12.063105300003372,53335.081328880005 2025-11-30,21:50:59.000,334,11057730,13485,0,1764539458,13029.128577769989,11.957368349998433,53335.10927736 2025-11-30,21:51:00.000,334,11057727,13645,0,1764539459,13029.108368839989,11.858680530000129,53335.11626448 2025-11-30,21:51:01.000,334,11057691,13565,0,1764539460,13029.094896219998,11.759992710001825,53335.13722584 2025-11-30,21:51:02.000,334,11057732,13365,0,1764539461,13029.067950979988,11.654255760004162,53335.12325160001 2025-11-30,21:51:03.000,334,11057745,13605,0,1764539462,13029.054478359998,473.5203024900038,53335.11626448 2025-11-30,21:51:04.000,334,11057707,13565,0,1764539463,13029.027533119988,473.46390945000167,53335.081328880005 2025-11-30,21:51:05.000,334,11057703,13645,0,1764539464,13029.014060499998,473.344074239998,53335.088316 2025-11-30,21:51:06.000,334,11057689,13605,0,1764539465,13029.047742049988,11.38638881999941,53335.09530312 2025-11-30,21:51:07.000,334,11057662,13405,0,1764539466,13029.034269429998,11.365241430001333,53335.11626448 2025-11-30,21:51:08.000,334,11057687,13565,0,1764539467,13029.027533119988,11.344094040003256,53335.088316 2025-11-30,21:51:09.000,334,11057678,13525,0,1764539468,13029.047742049988,473.2594846799984,53335.07434176001 2025-11-30,21:51:10.000,334,11057703,13285,0,1764539469,13029.128577769989,473.2594846799984,53335.04639328 2025-11-30,21:51:11.000,334,11057641,13245,0,1764539470,13029.101632529993,11.400487079998129,53334.96953496 2025-11-30,21:51:12.000,334,11057766,13405,0,1764539471,13029.175731939999,11.428683600002842,53335.02543192001 2025-11-30,21:51:13.000,334,11057686,13365,0,1764539472,13029.195940869999,11.520322290001786,53334.99748344 2025-11-30,21:51:14.000,334,11057665,13725,0,1764539473,13029.24983134999,11.569666200004576,53334.92761224 2025-11-30,21:51:15.000,334,11057644,13365,0,1764539474,13029.24983134999,935.4638896500037,53334.90665088001 2025-11-30,21:51:16.000,334,11057683,13605,0,1764539475,13029.29024920999,11.661304890003521,53334.89267664 2025-11-30,21:51:17.000,334,11057660,13405,0,1764539476,13029.303721829994,11.724747059997753,53334.88568952001 2025-11-30,21:51:18.000,334,11057692,13525,0,1764539477,13029.29024920999,11.79523835999862,53334.83677968001 2025-11-30,21:51:19.000,334,11057699,13605,0,1764539478,13029.296985519999,11.84458227000141,53334.794856960005 2025-11-30,21:51:20.000,334,11057695,13445,0,1764539479,13029.317194449999,11.8939261800042,53334.843766800004 2025-11-30,21:51:21.000,334,11057672,13645,0,1764539480,13029.317194449999,473.90800463999767,53334.76690848001 2025-11-30,21:51:22.000,334,11057680,13245,0,1764539481,13029.323930759994,11.964417479997792,53334.78088272 2025-11-30,21:51:23.000,334,11057687,13445,0,1764539482,13029.317194449999,12.0278596499993,53334.78088272 2025-11-30,21:51:24.000,334,11057706,13645,0,1764539483,13029.27004027999,12.07720356000209,53334.78786984001 2025-11-30,21:51:25.000,334,11057661,13365,0,1764539484,13029.263303969994,473.9996433300039,53334.7738956 2025-11-30,21:51:26.000,334,11057683,13565,0,1764539485,13029.283512899994,474.02079072000197,53334.745947120005 2025-11-30,21:51:27.000,334,11057690,13485,0,1764539486,13029.276776589999,935.9220830999984,53334.73197288 2025-11-30,21:51:28.000,334,11057662,13365,0,1764539487,13029.283512899994,473.97849593999854,53334.71799864001 2025-11-30,21:51:29.000,334,11057642,13365,0,1764539488,13029.317194449999,11.971466610004427,53334.78088272 2025-11-30,21:51:30.000,334,11057660,13405,0,1764539489,13029.33066706999,11.915073570002278,53334.75992136 2025-11-30,21:51:31.000,334,11057679,13485,0,1764539490,13029.323930759994,11.809336620004615,53334.73197288 2025-11-30,21:51:32.000,334,11057778,13605,0,1764539491,13029.33066706999,11.717697929998394,53334.73896000001 2025-11-30,21:51:33.000,334,11057650,13525,0,1764539492,13029.35087599999,935.5273318199979,53334.71799864001 2025-11-30,21:51:34.000,334,11057642,13405,0,1764539493,13029.35761231,11.569666200004576,53334.68306304 2025-11-30,21:51:35.000,334,11057653,13365,0,1764539494,13029.364348619994,11.456880120000278,53334.71101152 2025-11-30,21:51:36.000,334,11057693,13405,0,1764539495,13029.404766479995,473.31587772000057,53334.71101152 2025-11-30,21:51:37.000,334,11057641,13445,0,1764539496,13029.404766479995,473.18899338000483,53334.697037280006 2025-11-30,21:51:38.000,334,11057678,13525,0,1764539497,13029.424975409995,473.0832564299999,53334.71799864001 2025-11-30,21:51:39.000,334,11057693,13325,0,1764539498,13029.37782124,11.125571010001295,53334.71101152 2025-11-30,21:51:40.000,334,11057731,13565,0,1764539499,13029.37108492999,11.055079710000427,53334.7040244 2025-11-30,21:51:41.000,334,11057666,13405,0,1764539500,13029.35761231,10.98458840999956,53334.68306304 2025-11-30,21:51:42.000,334,11057686,13325,0,1764539501,13029.317194449999,10.977539280000201,53334.73896000001 2025-11-30,21:51:43.000,334,11057685,13805,0,1764539502,13029.35761231,10.914097109998693,53334.69005016001 2025-11-30,21:51:44.000,334,11057760,13605,0,1764539503,13029.344139689994,472.8506351399992,53334.71799864001 2025-11-30,21:51:45.000,334,11057674,13525,0,1764539504,13029.323930759994,10.970490150000842,53334.72498576 2025-11-30,21:51:46.000,334,11057648,13285,0,1764539505,13029.283512899994,472.9140773100007,53334.73197288 2025-11-30,21:51:47.000,334,11057660,13245,0,1764539506,13029.276776589999,11.012784930004273,53334.7040244 2025-11-30,21:51:48.000,334,11057680,13325,0,1764539507,13029.256567659999,11.055079710000427,53334.745947120005 2025-11-30,21:51:49.000,334,11057661,13485,0,1764539508,13029.27004027999,934.9634014199983,53334.65511456 2025-11-30,21:51:50.000,334,11057668,13285,0,1764539509,13029.243095039994,473.1326003400027,53334.72498576 2025-11-30,21:51:51.000,334,11057644,13405,0,1764539510,13029.243095039994,1397.0902659600033,53334.75293424 2025-11-30,21:51:52.000,334,11057696,13325,0,1764539511,13029.276776589999,1397.1184624800007,53334.71799864001 2025-11-30,21:51:53.000,334,11057707,13525,0,1764539512,13029.24983134999,11.4357327300022,53334.75992136 2025-11-30,21:51:54.000,334,11057702,13405,0,1764539513,13029.256567659999,11.463929249999637,53334.80184408 2025-11-30,21:51:55.000,334,11057610,13285,0,1764539514,13029.29024920999,473.42866380000487,53334.7738956 2025-11-30,21:51:56.000,334,11057717,13405,0,1764539515,13029.296985519999,11.548518809999223,53334.83677968001 2025-11-30,21:51:57.000,334,11057679,13325,0,1764539516,13029.296985519999,935.435693129999,53334.81581832001 2025-11-30,21:51:58.000,334,11057708,13485,0,1764539517,13029.35087599999,11.562617069997941,53334.82280544 2025-11-30,21:51:59.000,334,11057667,13405,0,1764539518,13029.364348619994,473.4427620600036,53334.87171528 2025-11-30,21:52:00.000,334,11057749,13405,0,1764539519,13029.37108492999,11.527371420001145,53334.94158648 2025-11-30,21:52:01.000,334,11057685,13405,0,1764539520,13029.41150278999,473.4075164099995,53334.95556072001 2025-11-30,21:52:02.000,334,11057696,13405,0,1764539521,13029.43171171999,11.4357327300022,53334.99748344 2025-11-30,21:52:03.000,334,11057684,13365,0,1764539522,13029.43844803,473.2806320700038,53335.03940616 2025-11-30,21:52:04.000,334,11057734,13365,0,1764539523,13029.49907482,11.301799259999825,53335.04639328 2025-11-30,21:52:05.000,334,11057667,13405,0,1764539524,13029.47886589,473.10440381999797,53335.09530312 2025-11-30,21:52:06.000,334,11057696,13245,0,1764539525,13029.424975409995,11.125571010001295,53335.130238720005 2025-11-30,21:52:07.000,334,11057644,13125,0,1764539526,13029.41150278999,472.95637209000415,53335.130238720005 2025-11-30,21:52:08.000,334,11057714,13205,0,1764539527,13029.37108492999,10.935244500004046,53335.20709704 2025-11-30,21:52:09.000,334,11057681,13485,0,1764539528,13029.303721829994,472.7660455799996,53335.228058400004 2025-11-30,21:52:10.000,334,11057700,13285,0,1764539529,13029.303721829994,472.66030863000196,53335.21408416 2025-11-30,21:52:11.000,334,11057676,13325,0,1764539530,13029.216149799999,472.64621037000325,53335.30491672 2025-11-30,21:52:12.000,334,11057678,13565,0,1764539531,13029.108368839989,10.639181040001858,53335.26998112001 2025-11-30,21:52:13.000,334,11057649,13245,0,1764539532,13029.041005739993,472.5052277700015,53335.31190384 2025-11-30,21:52:14.000,334,11057692,13445,0,1764539533,13028.926488470002,472.4699821200047,53335.31889096001 2025-11-30,21:52:15.000,334,11057658,13285,0,1764539534,13028.818707509992,10.491149310000765,53335.37478792 2025-11-30,21:52:16.000,334,11057766,13445,0,1764539535,13028.683981310001,10.413608880000538,53335.4027364 2025-11-30,21:52:17.000,334,11057650,13285,0,1764539536,13028.623354520001,10.455903660003969,53335.38876216001 2025-11-30,21:52:18.000,334,11057663,13765,0,1764539537,13028.468419389996,10.44885453000461,53335.395749280004 2025-11-30,21:52:19.000,334,11057612,13365,0,1764539538,13028.367374739995,10.427707139999256,53335.416710640005 2025-11-30,21:52:20.000,334,11057680,13845,0,1764539539,13028.266330089995,10.406559750001179,53335.4726076 2025-11-30,21:52:21.000,334,11057748,13285,0,1764539540,13028.11813127,472.2937538699989,53335.42369776 2025-11-30,21:52:22.000,334,11057655,13325,0,1764539541,13028.07097709999,10.371314100004383,53335.44465912 2025-11-30,21:52:23.000,334,11057703,13405,0,1764539542,13027.949723519989,934.2232427700001,53335.4726076 2025-11-30,21:52:24.000,334,11057671,13365,0,1764539543,13027.814997319998,472.328999520003,53335.416710640005 2025-11-30,21:52:25.000,334,11057739,13365,0,1764539544,13027.700480049993,10.378363230003743,53335.416710640005 2025-11-30,21:52:26.000,334,11057655,13365,0,1764539545,13027.552281229997,10.44885453000461,53335.30491672 2025-11-30,21:52:27.000,334,11057732,13325,0,1764539546,13027.431027649996,10.427707139999256,53335.38177504 2025-11-30,21:52:28.000,334,11057685,13605,0,1764539547,13027.329982999996,10.44885453000461,53335.33985232001 2025-11-30,21:52:29.000,334,11057634,13405,0,1764539548,13027.22220204,10.462952790003328,53335.36081368001 2025-11-30,21:52:30.000,334,11057713,13645,0,1764539549,13027.047057979995,472.4558838599987,53335.32587808 2025-11-30,21:52:31.000,334,11057714,13445,0,1764539550,13026.99316749999,472.41358908000257,53335.26998112001 2025-11-30,21:52:32.000,334,11057692,13365,0,1764539551,13026.885386539994,472.43473647000064,53335.23504552 2025-11-30,21:52:33.000,334,11057680,13445,0,1764539552,13026.710242479989,10.58278799999971,53335.22107128001 2025-11-30,21:52:34.000,334,11057720,13485,0,1764539553,13026.588988899988,10.554591480002273,53335.18613568 2025-11-30,21:52:35.000,334,11057705,13405,0,1764539554,13026.467735320002,10.568689740000991,53335.14421296 2025-11-30,21:52:36.000,334,11057720,13245,0,1764539555,13026.333009119997,10.618033650003781,53335.13722584 2025-11-30,21:52:37.000,334,11057737,13325,0,1764539556,13026.231964469996,934.4558640600007,53335.130238720005 2025-11-30,21:52:38.000,334,11057708,13485,0,1764539557,13026.050084099996,472.5052277700015,53335.05338040001 2025-11-30,21:52:39.000,334,11057666,13245,0,1764539558,13025.91535789999,10.533444090004195,53335.04639328 2025-11-30,21:52:40.000,334,11057695,13245,0,1764539559,13025.83452217999,10.540493220003555,53335.03940616 2025-11-30,21:52:41.000,334,11057703,13405,0,1764539560,13025.71326859999,472.39949082000385,53334.99049632 2025-11-30,21:52:42.000,334,11057710,13445,0,1764539561,13025.565069779994,10.441805399997975,53334.94158648 2025-11-30,21:52:43.000,334,11057670,13485,0,1764539562,13025.531388229989,934.1598005999986,53334.976522079996 2025-11-30,21:52:44.000,334,11057643,13325,0,1764539563,13025.396662029998,472.16686953000317,53334.99049632 2025-11-30,21:52:45.000,334,11057658,13285,0,1764539564,13025.255199519997,472.05408344999887,53334.92062512 2025-11-30,21:52:46.000,334,11057698,13285,0,1764539565,13025.160891179992,10.054103250004118,53334.92761224 2025-11-30,21:52:47.000,334,11057713,13605,0,1764539566,13025.046373910001,471.870806070001,53334.94158648 2025-11-30,21:52:48.000,334,11057673,13245,0,1764539567,13024.958801879991,9.828531090002798,53334.89267664 2025-11-30,21:52:49.000,334,11057695,13285,0,1764539568,13024.84428461,933.5535754200027,53334.82979256 2025-11-30,21:52:50.000,334,11057697,13405,0,1764539569,13024.75671257999,471.53244783000264,53334.843766800004 2025-11-30,21:52:51.000,334,11057725,13325,0,1764539570,13024.63545899999,9.53246763000061,53334.82280544 2025-11-30,21:52:52.000,334,11057665,13365,0,1764539571,13024.55462327999,471.2645808899979,53334.78088272 2025-11-30,21:52:53.000,334,11057708,13485,0,1764539572,13024.487260179994,9.264600690003135,53334.7040244 2025-11-30,21:52:54.000,334,11057694,13245,0,1764539573,13024.399688149999,471.0319596000045,53334.697037280006 2025-11-30,21:52:55.000,334,11057699,13565,0,1764539574,13024.345797669994,932.8557115500007,53334.64812744001 2025-11-30,21:52:56.000,334,11057686,13445,0,1764539575,13024.332325049989,8.940340710003511,53334.6341532 2025-11-30,21:52:57.000,334,11057681,13565,0,1764539576,13024.332325049989,470.77819091999845,53334.59921760001 2025-11-30,21:52:58.000,334,11057763,13165,0,1764539577,13024.345797669994,470.7006504899982,53334.627166080005 2025-11-30,21:52:59.000,334,11057731,13285,0,1764539578,13024.366006599994,8.742965069999627,53334.50139792001 2025-11-30,21:53:00.000,334,11057687,13605,0,1764539579,13024.372742909989,470.5737661500025,53334.43152672001 2025-11-30,21:53:01.000,334,11057699,13485,0,1764539580,13024.440106009999,8.630178990002605,53334.45248808001 2025-11-30,21:53:02.000,334,11057749,13245,0,1764539581,13024.419897079999,8.587884209999174,53334.41755248 2025-11-30,21:53:03.000,334,11057708,13325,0,1764539582,13024.467051249994,8.524442039997666,53334.32671992 2025-11-30,21:53:04.000,334,11057687,13285,0,1764539583,13024.52094173,8.482147260001511,53334.305758559996 2025-11-30,21:53:05.000,334,11057692,13565,0,1764539584,13024.57483220999,8.468049000002793,53334.23588736001 2025-11-30,21:53:06.000,334,11057729,13445,0,1764539585,13024.63545899999,8.48919639000087,53334.26383584001 2025-11-30,21:53:07.000,334,11057677,13445,0,1764539586,13024.72303103,8.453950740004075,53334.18697752001 2025-11-30,21:53:08.000,334,11057688,13565,0,1764539587,13024.72303103,470.38343963999796,53334.15204192 2025-11-30,21:53:09.000,334,11057649,13285,0,1764539588,13024.770185199995,8.482147260001511,53334.13108056 2025-11-30,21:53:10.000,334,11057751,13245,0,1764539589,13024.790394129996,470.4116361600027,53334.08915784 2025-11-30,21:53:11.000,334,11057733,13405,0,1764539590,13024.830811989996,8.580835079999815,53334.075183600005 2025-11-30,21:53:12.000,334,11057719,13405,0,1764539591,13024.877966159991,8.630178990002605,53334.03326088 2025-11-30,21:53:13.000,334,11057707,13445,0,1764539592,13024.945329260001,470.55966789000377,53334.01928664001 2025-11-30,21:53:14.000,334,11057768,13205,0,1764539593,13024.992483429996,470.59491354000056,53333.99832528001 2025-11-30,21:53:15.000,334,11057739,13325,0,1764539594,13025.059846529992,470.6865522299995,53333.96338968 2025-11-30,21:53:16.000,334,11057729,13325,0,1764539595,13025.181100109992,8.834603759998572,53333.956402560005 2025-11-30,21:53:17.000,334,11057680,13445,0,1764539596,13025.295617379998,8.89804593000008,53333.97736392001 2025-11-30,21:53:18.000,334,11057724,13645,0,1764539597,13025.423607269993,8.926242450004793,53333.96338968 2025-11-30,21:53:19.000,334,11057735,13125,0,1764539598,13025.531388229989,932.7640728600018,53333.89351848 2025-11-30,21:53:20.000,334,11057699,13405,0,1764539599,13025.625696569994,1394.6583161099989,53333.90050560001 2025-11-30,21:53:21.000,334,11057737,13405,0,1764539600,13025.746950149995,470.8980261300021,53333.97736392001 2025-11-30,21:53:22.000,334,11057753,13645,0,1764539601,13025.85473110999,470.8698296100047,53333.956402560005 2025-11-30,21:53:23.000,334,11057725,13445,0,1764539602,13026.029875169996,932.7217780799983,53334.01229952 2025-11-30,21:53:24.000,334,11057684,13525,0,1764539603,13026.08376565,470.80638744000316,53333.956402560005 2025-11-30,21:53:25.000,334,11057720,13405,0,1764539604,13026.211755539996,8.827554629999213,53334.040248 2025-11-30,21:53:26.000,334,11057782,13445,0,1764539605,13026.252173399997,8.834603759998572,53334.040248 2025-11-30,21:53:27.000,334,11057720,13565,0,1764539606,13026.353218049997,8.72181768000155,53334.005312400004 2025-11-30,21:53:28.000,334,11057718,13605,0,1764539607,13026.393635909997,8.630178990002605,53334.04723512001 2025-11-30,21:53:29.000,334,11057692,13525,0,1764539608,13026.440790079992,8.559687690001738,53334.075183600005 2025-11-30,21:53:30.000,334,11057734,13805,0,1764539609,13026.393635909997,8.49624552000023,53334.08217072 2025-11-30,21:53:31.000,334,11057715,13405,0,1764539610,13026.454262699997,8.383459440003207,53334.1101192 2025-11-30,21:53:32.000,334,11057765,13565,0,1764539611,13026.454262699997,8.31296814000234,53334.08217072 2025-11-30,21:53:33.000,334,11057736,13645,0,1764539612,13026.501416869993,470.13672008999856,53334.06819648001 2025-11-30,21:53:34.000,334,11057734,13565,0,1764539613,13026.494680559998,470.08737618000305,53334.075183600005 2025-11-30,21:53:35.000,334,11057742,13485,0,1764539614,13026.521625799993,470.0450813999996,53334.06819648001 2025-11-30,21:53:36.000,334,11057734,13325,0,1764539615,13026.508153180002,470.02393401000154,53334.1101192 2025-11-30,21:53:37.000,334,11057757,13485,0,1764539616,13026.615934139998,8.101494239999738,53334.01229952 2025-11-30,21:53:38.000,334,11057748,13405,0,1764539617,13026.683297239993,8.094445110000379,53334.06120936 2025-11-30,21:53:39.000,334,11057732,13325,0,1764539618,13026.737187719998,931.8829316100018,53334.1101192 2025-11-30,21:53:40.000,334,11057729,13325,0,1764539619,13026.858441299999,8.164936410001246,53334.05422224 2025-11-30,21:53:41.000,334,11057738,13525,0,1764539620,13026.95948595,932.052110730001,53334.05422224 2025-11-30,21:53:42.000,334,11057711,13565,0,1764539621,13027.14136632,8.341164659999777,53334.040248 2025-11-30,21:53:43.000,334,11057753,13605,0,1764539622,13027.25588358999,8.475098130002152,53334.01229952 2025-11-30,21:53:44.000,334,11057719,13565,0,1764539623,13027.464709200001,8.637228120001964,53333.97736392001 2025-11-30,21:53:45.000,334,11057706,13605,0,1764539624,13027.633116949997,932.5525989599992,53333.99133816 2025-11-30,21:53:46.000,334,11057709,13565,0,1764539625,13027.808261009988,932.7076798199996,53333.99832528001 2025-11-30,21:53:47.000,334,11057711,13445,0,1764539626,13028.023822929994,470.968517430003,53333.94242832 2025-11-30,21:53:48.000,334,11057740,13525,0,1764539627,13028.19223067999,9.18001113000355,53333.9354412 2025-11-30,21:53:59.000,334,11057705,13645,0,1764539638,13029.842626630001,10.39951062000182,53333.94242832 2025-11-30,21:54:00.000,334,11057727,13765,0,1764539639,13029.930198659997,472.31490126000426,53333.94941544001 2025-11-30,21:54:01.000,334,11057644,13845,0,1764539640,13030.024507000002,472.39949082000385,53333.94242832 2025-11-30,21:54:02.000,334,11057740,13805,0,1764539641,13030.118815339993,10.526394960004836,53333.9354412 2025-11-30,21:54:03.000,334,11057725,13485,0,1764539642,13030.206387370003,10.561640610001632,53333.9354412 2025-11-30,21:54:04.000,334,11057709,13525,0,1764539643,13030.246805229988,10.596886259998428,53333.91447984 2025-11-30,21:54:05.000,334,11057708,13645,0,1764539644,13030.361322499994,10.618033650003781,53333.91447984 2025-11-30,21:54:06.000,334,11057714,14085,0,1764539645,13030.482576079994,472.58276820000174,53333.94242832 2025-11-30,21:54:07.000,334,11057692,13565,0,1764539646,13030.496048699999,10.695574080004008,53333.88653136 2025-11-30,21:54:08.000,334,11057714,13685,0,1764539647,13030.644247519995,472.568669940003,53333.86557 2025-11-30,21:54:09.000,334,11057646,13645,0,1764539648,13030.75876479,934.4770114499988,53333.9354412 2025-11-30,21:54:10.000,334,11057689,13805,0,1764539649,13030.79244633999,472.58276820000174,53333.90050560001 2025-11-30,21:54:11.000,334,11057717,13765,0,1764539650,13030.927172539996,10.610984520004422,53333.87255712 2025-11-30,21:54:12.000,334,11057705,13645,0,1764539651,13031.068635049996,472.54752254999767,53333.87954424001 2025-11-30,21:54:13.000,334,11057700,13565,0,1764539652,13031.149470769997,10.610984520004422,53333.907492720005 2025-11-30,21:54:14.000,334,11057740,13605,0,1764539653,13031.284196970002,10.540493220003555,53333.92146696 2025-11-30,21:54:15.000,334,11057690,13725,0,1764539654,13031.378505309993,10.57573887000035,53333.956402560005 2025-11-30,21:54:16.000,334,11057682,13645,0,1764539655,13031.479549959993,10.568689740000991,53333.96338968 2025-11-30,21:54:17.000,334,11057693,13605,0,1764539656,13031.641221399994,472.4558838599987,53333.9354412 2025-11-30,21:54:18.000,334,11057704,13725,0,1764539657,13031.74900235999,10.58278799999971,53333.99832528001 2025-11-30,21:54:19.000,334,11057726,13805,0,1764539658,13031.78942021999,1396.2866651400036,53333.970376799996 2025-11-30,21:54:20.000,334,11057639,13725,0,1764539659,13031.903937489995,472.44883472999936,53333.956402560005 2025-11-30,21:54:21.000,334,11057718,14165,0,1764539660,13031.99824583,472.4770312500041,53333.97736392001 2025-11-30,21:54:22.000,334,11057693,13805,0,1764539661,13032.045399999995,472.4911295100028,53334.01229952 2025-11-30,21:54:23.000,334,11057692,13605,0,1764539662,13032.153180959991,934.4135692800046,53333.99832528001 2025-11-30,21:54:24.000,334,11057694,13805,0,1764539663,13032.220544060001,472.5545716800043,53333.956402560005 2025-11-30,21:54:25.000,334,11057711,13645,0,1764539664,13032.281170850001,934.4699623199995,53333.96338968 2025-11-30,21:54:26.000,334,11057669,13965,0,1764539665,13032.348533949997,472.6391612400039,53334.03326088 2025-11-30,21:54:27.000,334,11057707,13605,0,1764539666,13032.382215500002,10.80836016000103,53334.005312400004 2025-11-30,21:54:28.000,334,11057675,13605,0,1764539667,13032.476523839992,10.815409290000389,53334.01928664001 2025-11-30,21:54:29.000,334,11057645,13725,0,1764539668,13032.483260150002,10.836556679998466,53334.01229952 2025-11-30,21:54:30.000,334,11057685,13605,0,1764539669,13032.516941699992,934.7166818699989,53334.005312400004 2025-11-30,21:54:31.000,334,11057690,13605,0,1764539670,13032.577568489993,10.885900590001256,53334.026273760006 2025-11-30,21:54:32.000,334,11057706,13525,0,1764539671,13032.638195279993,10.878851460001897,53334.05422224 2025-11-30,21:54:33.000,334,11057711,13685,0,1764539672,13032.698822069993,10.892949720000615,53334.075183600005 2025-11-30,21:54:34.000,334,11057710,13485,0,1764539673,13032.745976239989,472.773094709999,53334.138067679996 2025-11-30,21:54:35.000,334,11057746,13685,0,1764539674,13032.766185169989,10.787212770002952,53334.15204192 2025-11-30,21:54:36.000,334,11057674,13485,0,1764539675,13032.779657789994,10.716721470002085,53334.138067679996 2025-11-30,21:54:37.000,334,11057749,13725,0,1764539676,13032.813339339998,10.667377559999295,53334.193964640006 2025-11-30,21:54:38.000,334,11057676,13565,0,1764539677,13032.900911369994,10.554591480002273,53334.1799904 2025-11-30,21:54:39.000,334,11057653,13405,0,1764539678,13032.96827446999,472.3219503900036,53334.2498616 2025-11-30,21:54:40.000,334,11057738,13525,0,1764539679,13032.961538159994,10.329019320000953,53334.27781008 2025-11-30,21:54:41.000,334,11057721,13925,0,1764539680,13032.97501078,10.21623324000393,53334.242874480005 2025-11-30,21:54:42.000,334,11057652,13605,0,1764539681,13032.981747089994,10.145741940003063,53334.32671992 2025-11-30,21:54:43.000,334,11057679,13605,0,1764539682,13032.981747089994,471.9342482400025,53334.37562976 2025-11-30,21:54:44.000,334,11057669,13525,0,1764539683,13032.96827446999,9.934268040000461,53334.37562976 2025-11-30,21:54:45.000,334,11057737,13365,0,1764539684,13033.022164949994,471.8003147700001,53334.41755248 2025-11-30,21:54:46.000,334,11057653,13405,0,1764539685,13032.954801849999,471.75801999000396,53334.39659112 2025-11-30,21:54:47.000,334,11057711,13485,0,1764539686,13032.90764767999,9.786236309999367,53334.410565360005 2025-11-30,21:54:48.000,334,11057693,13365,0,1764539687,13032.873966129999,471.652283039999,53334.50139792001 2025-11-30,21:54:49.000,334,11057662,13565,0,1764539688,13032.813339339998,9.80738370000472,53334.46646232 2025-11-30,21:54:50.000,334,11057717,13645,0,1764539689,13032.732503619998,471.7016269500018,53334.508385040004 2025-11-30,21:54:51.000,334,11057695,13485,0,1764539690,13032.712294689998,471.72982346999925,53334.58524336 2025-11-30,21:54:52.000,334,11057703,13485,0,1764539691,13032.685349449988,471.8073638999995,53334.58524336 2025-11-30,21:54:53.000,334,11057645,13525,0,1764539692,13032.671876829998,9.920169780001743,53334.58524336 2025-11-30,21:54:54.000,334,11057681,13485,0,1764539693,13032.685349449988,10.018857600000047,53334.59921760001 2025-11-30,21:54:55.000,334,11057748,13685,0,1764539694,13032.665140519988,10.011808470000688,53334.641140319996 2025-11-30,21:54:56.000,334,11057691,13525,0,1764539695,13032.692085759998,10.068201510002837,53334.59921760001 2025-11-30,21:54:57.000,334,11057674,13285,0,1764539696,13032.671876829998,472.0752308400042,53334.60620472 2025-11-30,21:54:58.000,334,11057676,13485,0,1764539697,13032.624722660003,472.06113257999823,53334.66908880001 2025-11-30,21:54:59.000,334,11057715,13445,0,1764539698,13032.644931589988,472.03998519000015,53334.64812744001 2025-11-30,21:55:00.000,334,11057738,13565,0,1764539699,13032.604513730003,472.05408344999887,53334.69005016001 2025-11-30,21:55:01.000,334,11057667,13565,0,1764539700,13032.557359559993,472.0117886700027,53334.627166080005 2025-11-30,21:55:02.000,334,11057684,13485,0,1764539701,13032.570832179998,10.011808470000688,53334.676075920004 2025-11-30,21:55:03.000,334,11057696,13485,0,1764539702,13032.516941699992,933.8355406199989,53334.697037280006 2025-11-30,21:55:04.000,334,11057618,13645,0,1764539703,13032.476523839992,471.8285112900048,53334.69005016001 2025-11-30,21:55:05.000,334,11057760,13325,0,1764539704,13032.463051220002,471.74392172999796,53334.7738956 2025-11-30,21:55:06.000,334,11057684,13525,0,1764539705,13032.463051220002,9.76508892000129,53334.73197288 2025-11-30,21:55:07.000,334,11057721,13445,0,1764539706,13032.436105979992,9.673450230002345,53334.75293424 2025-11-30,21:55:08.000,334,11057727,13565,0,1764539707,13032.402424430002,933.3632489099982,53334.82280544 2025-11-30,21:55:09.000,334,11057708,13445,0,1764539708,13032.449578599997,471.3562195800041,53334.82979256 2025-11-30,21:55:10.000,334,11057687,13485,0,1764539709,13032.368742879997,9.35623938000208,53334.8787024 2025-11-30,21:55:11.000,334,11057706,13285,0,1764539710,13032.294643469992,471.13769655000215,53334.89267664 2025-11-30,21:55:12.000,334,11057634,13205,0,1764539711,13032.314852399992,9.165912870004831,53334.913638000005 2025-11-30,21:55:13.000,334,11057685,13325,0,1764539712,13032.220544060001,470.95441917000426,53334.94158648 2025-11-30,21:55:14.000,334,11057666,13405,0,1764539713,13032.1801262,8.94738984000287,53334.95556072001 2025-11-30,21:55:15.000,334,11057727,13565,0,1764539714,13032.132972029991,8.869849410002644,53334.95556072001 2025-11-30,21:55:16.000,334,11057653,13405,0,1764539715,13032.03866369,932.5948937400026,53335.03940616 2025-11-30,21:55:17.000,334,11057690,13245,0,1764539716,13031.95109165999,8.764112459997705,53334.95556072001 2025-11-30,21:55:18.000,334,11057668,13285,0,1764539717,13031.83657439,470.6090117999993,53335.011457680004 2025-11-30,21:55:19.000,334,11057706,13445,0,1764539718,13031.735529739999,8.707719420002832,53335.03940616 2025-11-30,21:55:20.000,334,11057764,13805,0,1764539719,13031.661430329994,8.686572030004754,53334.98350920001 2025-11-30,21:55:21.000,334,11057703,13405,0,1764539720,13031.614276159999,8.67247376999876,53335.02543192001 2025-11-30,21:55:22.000,334,11057651,13085,0,1764539721,13031.499758889993,932.510304180003,53334.99748344 2025-11-30,21:55:23.000,334,11057643,13485,0,1764539722,13031.445868409988,470.69360135999887,53335.0184448 2025-11-30,21:55:24.000,334,11057697,13285,0,1764539723,13031.378505309993,470.7570435300004,53335.00447056001 2025-11-30,21:55:25.000,334,11057630,13605,0,1764539724,13031.311142209997,8.94738984000287,53334.99748344 2025-11-30,21:55:26.000,334,11057726,13405,0,1764539725,13031.223570180002,9.010832010004378,53335.03940616 2025-11-30,21:55:27.000,334,11057709,13605,0,1764539726,13031.169679699997,9.137716350000119,53335.011457680004 2025-11-30,21:55:28.000,334,11057692,13365,0,1764539727,13031.142734460002,933.0248906699999,53334.9485736 2025-11-30,21:55:29.000,334,11057633,13405,0,1764539728,13031.061898740001,471.1658930699996,53334.95556072001 2025-11-30,21:55:30.000,334,11057639,13565,0,1764539729,13031.082107670001,471.2152369800024,53335.0184448 2025-11-30,21:55:31.000,334,11057686,13165,0,1764539730,13031.028217189996,471.2716300200045,53334.95556072001 2025-11-30,21:55:32.000,334,11057665,13165,0,1764539731,13031.034953499991,9.377386770000157,53334.95556072001 2025-11-30,21:55:33.000,334,11057687,13365,0,1764539732,13031.001271950001,9.285748080001213,53334.89267664 2025-11-30,21:55:34.000,334,11057648,13365,0,1764539733,13030.954117779991,9.271649820002494,53334.89267664 2025-11-30,21:55:35.000,334,11057738,13605,0,1764539734,13030.933908849991,9.208207650000986,53334.92062512 2025-11-30,21:55:36.000,334,11057699,13245,0,1764539735,13030.87328205999,471.02491046999785,53334.864728160006 2025-11-30,21:55:37.000,334,11057633,13285,0,1764539736,13030.81939158,8.982635489999666,53334.82280544 2025-11-30,21:55:38.000,334,11057626,13285,0,1764539737,13030.77223740999,8.820505499999854,53334.85075392 2025-11-30,21:55:39.000,334,11057646,13325,0,1764539738,13030.704874309995,1394.3904491700014,53334.843766800004 2025-11-30,21:55:40.000,334,11057674,13165,0,1764539739,13030.63077489999,932.270633760003,53334.82280544 2025-11-30,21:55:41.000,334,11057668,13445,0,1764539740,13030.54993917999,8.26362422999955,53334.7738956 2025-11-30,21:55:42.000,334,11057718,13205,0,1764539741,13030.48931238999,8.101494239999738,53334.794856960005 2025-11-30,21:55:43.000,334,11057643,13165,0,1764539742,13030.408476669989,7.911167730002489,53334.76690848001 2025-11-30,21:55:44.000,334,11057643,13085,0,1764539743,13030.327640949989,7.7560868700020364,53334.697037280006 2025-11-30,21:55:45.000,334,11057641,13285,0,1764539744,13030.260277849993,7.643300789997738,53334.68306304 2025-11-30,21:55:46.000,334,11057691,13285,0,1764539745,13030.165969510002,7.50231819000328,53334.641140319996 2025-11-30,21:55:47.000,334,11057692,13405,0,1764539746,13030.118815339993,7.375433850000263,53334.59921760001 2025-11-30,21:55:48.000,334,11057657,13205,0,1764539747,13030.098606409992,469.2062349300031,53334.58524336 2025-11-30,21:55:49.000,334,11057666,13165,0,1764539748,13030.017770689992,7.326089940004749,53334.57126912001 2025-11-30,21:55:50.000,334,11057696,13445,0,1764539749,13030.017770689992,469.1780384099984,53334.53633352 2025-11-30,21:55:51.000,334,11057623,13245,0,1764539750,13029.997561759992,469.1639401499997,53334.54332064 2025-11-30,21:55:52.000,334,11057701,13285,0,1764539751,13029.984089140002,469.2414805799999,53334.4944108 2025-11-30,21:55:53.000,334,11057657,13165,0,1764539752,13029.957143899992,931.1780186100004,53334.473449439996 2025-11-30,21:55:54.000,334,11057617,13485,0,1764539753,13029.977352829992,7.537563840000075,53334.43152672001 2025-11-30,21:55:55.000,334,11057611,13325,0,1764539754,13029.957143899992,7.530514710000716,53334.41755248 2025-11-30,21:55:56.000,334,11057662,13285,0,1764539755,13029.950407589997,7.622153399999661,53334.37562976 2025-11-30,21:55:57.000,334,11057642,13365,0,1764539756,13029.950407589997,7.749037740002677,53334.43152672001 2025-11-30,21:55:58.000,334,11057671,13365,0,1764539757,13029.950407589997,469.67852664000384,53334.3197328 2025-11-30,21:55:59.000,334,11057664,13205,0,1764539758,13029.916726039992,469.69262490000256,53334.43152672001 2025-11-30,21:56:00.000,334,11057647,13325,0,1764539759,13029.909989729997,469.7631162000034,53334.36864264 2025-11-30,21:56:01.000,334,11057652,13085,0,1764539760,13029.856099249992,469.84065663000365,53334.40357824001 2025-11-30,21:56:02.000,334,11057664,13205,0,1764539761,13029.822417700001,7.90411860000313,53334.29877144 2025-11-30,21:56:03.000,334,11057609,13525,0,1764539762,13029.835890319991,469.84065663000365,53334.28479720001 2025-11-30,21:56:04.000,334,11057679,13125,0,1764539763,13029.822417700001,7.897069470003771,53334.29877144 2025-11-30,21:56:05.000,334,11057653,13445,0,1764539764,13029.808945079996,7.939364249999926,53334.291784320005 2025-11-30,21:56:06.000,334,11057725,13165,0,1764539765,13029.829154009996,469.8054109799996,53334.2498616 2025-11-30,21:56:07.000,334,11057701,13045,0,1764539766,13029.802208770001,7.932315120000567,53334.242874480005 2025-11-30,21:56:08.000,334,11057641,13245,0,1764539767,13029.808945079996,7.890020340004412,53334.21492600001 2025-11-30,21:56:09.000,334,11057675,13205,0,1764539768,13029.842626630001,931.6714577099992,53334.173003280004 2025-11-30,21:56:10.000,334,11057667,13285,0,1764539769,13029.829154009996,7.8618238199996995,53334.14505480001 2025-11-30,21:56:11.000,334,11057658,13245,0,1764539770,13029.849362939996,7.90411860000313,53334.13108056 2025-11-30,21:56:12.000,334,11057644,13245,0,1764539771,13029.930198659997,7.974609900003998,53334.08217072 2025-11-30,21:56:13.000,334,11057661,13325,0,1764539772,13029.930198659997,469.9040987999979,53334.08915784 2025-11-30,21:56:14.000,334,11057687,13085,0,1764539773,13029.997561759992,8.073297720002302,53334.1101192 2025-11-30,21:56:15.000,334,11057699,13365,0,1764539774,13030.017770689992,8.164936410001246,53334.138067679996 2025-11-30,21:56:16.000,334,11057669,13085,0,1764539775,13030.071661169997,8.193132929998683,53334.06819648001 2025-11-30,21:56:17.000,334,11057635,13205,0,1764539776,13030.172705819998,8.3200172700017,53334.13108056 2025-11-30,21:56:18.000,334,11057694,13365,0,1764539777,13030.213123679998,470.3199974700037,53334.124093440005 2025-11-30,21:56:19.000,334,11057697,13205,0,1764539778,13030.280486779993,8.49624552000023,53334.08915784 2025-11-30,21:56:20.000,334,11057665,13365,0,1764539779,13030.334377259998,932.3693215800013,53334.10313208 2025-11-30,21:56:21.000,334,11057667,13605,0,1764539780,13030.374795119998,8.67247376999876,53334.08217072 2025-11-30,21:56:22.000,334,11057677,13645,0,1764539781,13030.448894529989,8.6654246399994,53334.138067679996 2025-11-30,21:56:23.000,334,11057644,13245,0,1764539782,13030.522993939994,8.71476855000219,53334.13108056 2025-11-30,21:56:24.000,334,11057683,13405,0,1764539783,13030.53646656,470.69360135999887,53334.11710632001 2025-11-30,21:56:25.000,334,11057659,13245,0,1764539784,13030.63077489999,470.637208320004,53334.11710632001 2025-11-30,21:56:26.000,334,11057680,13205,0,1764539785,13030.63077489999,470.59491354000056,53334.20095176 2025-11-30,21:56:27.000,334,11057677,13365,0,1764539786,13030.65098382999,470.55966789000377,53334.193964640006 2025-11-30,21:56:28.000,334,11057668,13205,0,1764539787,13030.69140168999,470.43278355000075,53334.22191312 2025-11-30,21:56:29.000,334,11057643,13525,0,1764539788,13030.698138,470.36934137999924,53334.242874480005 2025-11-30,21:56:30.000,334,11057708,13445,0,1764539789,13030.69140168999,470.28475181999966,53334.27082296 2025-11-30,21:56:31.000,334,11057659,13285,0,1764539790,13030.684665379995,470.15081835000456,53334.27082296 2025-11-30,21:56:32.000,334,11057675,13165,0,1764539791,13030.698138,470.0944253100024,53334.31274568001 2025-11-30,21:56:33.000,334,11057662,13125,0,1764539792,13030.61056596999,469.9957374900041,53334.29877144 2025-11-30,21:56:34.000,334,11057649,13445,0,1764539793,13030.61056596999,8.03100293999887,53334.305758559996 2025-11-30,21:56:35.000,334,11057648,13045,0,1764539794,13030.61056596999,7.974609900003998,53334.305758559996 2025-11-30,21:56:36.000,334,11057678,13125,0,1764539795,13030.563411799994,7.981659030003357,53334.291784320005 2025-11-30,21:56:37.000,334,11057653,13165,0,1764539796,13030.583620729994,8.009855550000793,53334.29877144 2025-11-30,21:56:38.000,334,11057688,13405,0,1764539797,13030.61056596999,8.108543369999097,53334.35466840001 2025-11-30,21:56:39.000,334,11057594,13325,0,1764539798,13030.65772014,931.939324650004,53334.25684872 2025-11-30,21:56:40.000,334,11057673,13085,0,1764539799,13030.67119275999,932.0591598600004,53334.28479720001 2025-11-30,21:56:41.000,334,11057661,13645,0,1764539800,13030.75202847999,932.2142407200008,53334.28479720001 2025-11-30,21:56:42.000,334,11057630,13125,0,1764539801,13030.88001837,8.580835079999815,53334.27781008 2025-11-30,21:56:43.000,334,11057633,13085,0,1764539802,13030.994535639991,8.735915940000268,53334.26383584001 2025-11-30,21:56:44.000,334,11057677,13205,0,1764539803,13031.048426119996,8.912144189998799,53334.26383584001 2025-11-30,21:56:45.000,334,11057673,13445,0,1764539804,13031.250515419997,932.8839080699981,53334.29877144 2025-11-30,21:56:46.000,334,11057689,13205,0,1764539805,13031.311142209997,471.11654916000407,53334.27082296 2025-11-30,21:56:47.000,334,11057615,13205,0,1764539806,13031.459341029993,933.1870206599997,53334.27781008 2025-11-30,21:56:48.000,334,11057655,13445,0,1764539807,13031.567121989989,471.41966174999834,53334.27781008 2025-11-30,21:56:49.000,334,11057645,13165,0,1764539808,13031.647957709989,9.58886067000276,53334.27082296 2025-11-30,21:56:50.000,334,11057644,13125,0,1764539809,13031.72879342999,9.645253710004908,53334.31274568001 2025-11-30,21:56:51.000,334,11057690,13165,0,1764539810,13031.782683909994,9.680499360001704,53334.28479720001 2025-11-30,21:56:52.000,334,11057644,13245,0,1764539811,13031.80962914999,9.701646749999782,53334.25684872 2025-11-30,21:56:53.000,334,11057649,13245,0,1764539812,13031.85678332,9.722794139997859,53334.32671992 2025-11-30,21:56:54.000,334,11057649,13045,0,1764539813,13031.863519629995,933.525378899998,53334.33370704001 2025-11-30,21:56:55.000,334,11057628,13205,0,1764539814,13031.87025593999,9.694597620000422,53334.361655520006 2025-11-30,21:56:56.000,334,11057669,13525,0,1764539815,13031.823101769995,471.5747426099988,53334.389604 2025-11-30,21:56:57.000,334,11057643,13285,0,1764539816,13031.82983807999,9.602958930001478,53334.340694160004 2025-11-30,21:56:58.000,334,11057672,13325,0,1764539817,13031.82983807999,471.5042513099979,53334.41755248 2025-11-30,21:56:59.000,334,11057716,13205,0,1764539818,13031.82983807999,9.53246763000061,53334.38261688001 2025-11-30,21:57:00.000,334,11057666,13165,0,1764539819,13031.85678332,471.4408091400037,53334.44550096 2025-11-30,21:57:01.000,334,11057673,13525,0,1764539820,13031.93088272999,9.447878070001025,53334.43851384 2025-11-30,21:57:02.000,334,11057604,13285,0,1764539821,13031.964564279995,471.3068756700013,53334.410565360005 2025-11-30,21:57:03.000,334,11057730,13365,0,1764539822,13032.01171844999,9.377386770000157,53334.41755248 2025-11-30,21:57:04.000,334,11057666,13165,0,1764539823,13032.065608929996,933.1658732700016,53334.46646232 2025-11-30,21:57:05.000,334,11057667,13765,0,1764539824,13032.186862509996,471.2293352400011,53334.508385040004 2025-11-30,21:57:06.000,334,11057677,13405,0,1764539825,13032.274434539991,9.299846339999931,53334.55030776001 2025-11-30,21:57:07.000,334,11057594,13605,0,1764539826,13032.355270259992,9.285748080001213,53334.57126912001 2025-11-30,21:57:08.000,334,11057636,13325,0,1764539827,13032.395688119992,9.257551560003776,53334.508385040004 2025-11-30,21:57:09.000,334,11057665,13325,0,1764539828,13032.550623249997,9.194109390002268,53334.59223048 2025-11-30,21:57:10.000,334,11057646,13165,0,1764539829,13032.584304800002,9.236404169998423,53334.578256240005 2025-11-30,21:57:11.000,334,11057665,13085,0,1764539830,13032.651667899998,9.229355039999064,53334.66908880001 2025-11-30,21:57:12.000,334,11057651,13245,0,1764539831,13032.739239929993,9.201158520001627,53334.6341532 2025-11-30,21:57:13.000,334,11057607,13525,0,1764539832,13032.833548269999,471.13769655000215,53334.65511456 2025-11-30,21:57:14.000,334,11057697,13285,0,1764539833,13032.92785660999,9.208207650000986,53334.66210168 2025-11-30,21:57:15.000,334,11057628,13165,0,1764539834,13033.022164949994,9.243453299997782,53334.73896000001 2025-11-30,21:57:16.000,334,11057696,13285,0,1764539835,13033.10973697999,9.278698950001854,53334.808831199996 2025-11-30,21:57:17.000,334,11057692,13485,0,1764539836,13033.13668222,471.208187850003,53334.7738956 2025-11-30,21:57:18.000,334,11057679,13325,0,1764539837,13033.224254249995,9.335091990004003,53334.82979256 2025-11-30,21:57:19.000,334,11057639,13445,0,1764539838,13033.29835366,471.2927774100026,53334.85774104001 2025-11-30,21:57:20.000,334,11057674,13205,0,1764539839,13033.29161734999,471.4267108799977,53334.85774104001 2025-11-30,21:57:21.000,334,11057634,13365,0,1764539840,13033.33877152,471.4549074000024,53334.88568952001 2025-11-30,21:57:22.000,334,11057665,13205,0,1764539841,13033.385925689996,933.4548876000044,53334.87171528 2025-11-30,21:57:23.000,334,11057691,13165,0,1764539842,13033.37918938,471.6029391300035,53334.93459936001 2025-11-30,21:57:24.000,334,11057636,13365,0,1764539843,13033.345507829996,933.5888210699995,53334.98350920001 2025-11-30,21:57:25.000,334,11057695,13085,0,1764539844,13033.33203520999,933.631115850003,53334.92062512 2025-11-30,21:57:26.000,334,11057714,13245,0,1764539845,13033.325298899996,9.835580220002157,53334.9485736 2025-11-30,21:57:27.000,334,11057631,13165,0,1764539846,13033.305089969996,9.927218910001102,53334.92761224 2025-11-30,21:57:28.000,334,11057682,13245,0,1764539847,13033.27140841999,9.899022390003665,53334.92062512 2025-11-30,21:57:29.000,334,11057657,12965,0,1764539848,13033.224254249995,1395.652243440003,53334.962547840005 2025-11-30,21:57:30.000,334,11057669,13085,0,1764539849,13033.21751794,9.920169780001743,53334.9485736 2025-11-30,21:57:31.000,334,11057635,13125,0,1764539850,13033.27814473,9.955415429998538,53334.962547840005 2025-11-30,21:57:32.000,334,11057641,13125,0,1764539851,13033.27814473,9.913120650002384,53334.99049632 2025-11-30,21:57:33.000,334,11057671,13245,0,1764539852,13033.284881039996,933.7580001899987,53334.99049632 2025-11-30,21:57:34.000,334,11057610,13205,0,1764539853,13033.352244139991,9.934268040000461,53334.976522079996 2025-11-30,21:57:35.000,334,11057668,13205,0,1764539854,13033.406134619996,9.884924129997671,53334.962547840005 2025-11-30,21:57:36.000,334,11057665,12965,0,1764539855,13033.460025100001,9.828531090002798,53334.92761224 2025-11-30,21:57:37.000,334,11057640,13125,0,1764539856,13033.507179269996,471.7721182500027,53335.02543192001 2025-11-30,21:57:38.000,334,11057686,13365,0,1764539857,13033.527388199996,9.835580220002157,53335.05338040001 2025-11-30,21:57:49.000,334,11057682,13365,0,1764539868,13033.911357869998,471.5747426099988,53335.35382656 2025-11-30,21:57:50.000,334,11057692,13565,0,1764539869,13033.850731079998,9.631155449998914,53335.367800800006 2025-11-30,21:57:51.000,334,11057675,13045,0,1764539870,13033.776631669993,933.3280032600014,53335.37478792 2025-11-30,21:57:52.000,334,11057644,13125,0,1764539871,13033.722741190002,933.3139050000027,53335.4726076 2025-11-30,21:57:53.000,334,11057654,13085,0,1764539872,13033.594751299992,9.412632420004229,53335.45863336001 2025-11-30,21:57:54.000,334,11057652,13165,0,1764539873,13033.473497719991,9.398534159998235,53335.465620480005 2025-11-30,21:57:55.000,334,11057690,13205,0,1764539874,13033.39939831,471.2152369800024,53335.465620480005 2025-11-30,21:57:56.000,334,11057665,13125,0,1764539875,13033.305089969996,9.31394459999865,53335.4726076 2025-11-30,21:57:57.000,334,11057677,13245,0,1764539876,13033.19730901,9.31394459999865,53335.48658184001 2025-11-30,21:57:58.000,334,11057644,13245,0,1764539877,13033.10973697999,471.2293352400011,53335.465620480005 2025-11-30,21:57:59.000,334,11057678,13165,0,1764539878,13033.062582809995,471.2434334999998,53335.47959472 2025-11-30,21:58:00.000,334,11057690,13165,0,1764539879,13033.001956019994,9.419681550003588,53335.514530320004 2025-11-30,21:58:01.000,334,11057659,13165,0,1764539880,13033.001956019994,471.3703178400028,53335.48658184001 2025-11-30,21:58:02.000,334,11057664,13085,0,1764539881,13032.961538159994,471.44785827000305,53335.50055608 2025-11-30,21:58:03.000,334,11057678,13445,0,1764539882,13032.94806553999,471.5042513099979,53335.45164624 2025-11-30,21:58:04.000,334,11057722,13245,0,1764539883,13032.941329229994,471.6170373900022,53335.465620480005 2025-11-30,21:58:05.000,334,11057667,13085,0,1764539884,13032.941329229994,9.779187180000008,53335.49356896 2025-11-30,21:58:06.000,334,11057667,13165,0,1764539885,13032.94806553999,9.856727610000235,53335.45863336001 2025-11-30,21:58:07.000,334,11057686,13165,0,1764539886,13032.894175059999,9.920169780001743,53335.48658184001 2025-11-30,21:58:08.000,334,11057726,13125,0,1764539887,13032.887438749989,471.9060517199978,53335.50055608 2025-11-30,21:58:09.000,334,11057685,13285,0,1764539888,13032.860493509994,10.032955859998765,53335.49356896 2025-11-30,21:58:10.000,334,11057632,13365,0,1764539889,13032.766185169989,10.096398030000273,53335.55645304001 2025-11-30,21:58:11.000,334,11057656,13085,0,1764539890,13032.766185169989,10.089348900000914,53335.52850456001 2025-11-30,21:58:12.000,334,11057671,13285,0,1764539891,13032.698822069993,10.082299770001555,53335.50055608 2025-11-30,21:58:13.000,334,11057700,12965,0,1764539892,13032.624722660003,471.99064128000464,53335.54946592 2025-11-30,21:58:14.000,334,11057696,13165,0,1764539893,13032.510205389997,472.02588693000143,53335.52850456001 2025-11-30,21:58:15.000,334,11057639,13285,0,1764539894,13032.496732769992,471.95539563000057,53335.54946592 2025-11-30,21:58:16.000,334,11057667,13485,0,1764539895,13032.449578599997,10.04705412000476,53335.49356896 2025-11-30,21:58:17.000,334,11057662,13285,0,1764539896,13032.341797640001,10.054103250004118,53335.5424788 2025-11-30,21:58:18.000,334,11057676,13405,0,1764539897,13032.234016679991,9.99771021000197,53335.54946592 2025-11-30,21:58:19.000,334,11057635,13085,0,1764539898,13032.15991727,9.962464559997898,53335.50055608 2025-11-30,21:58:20.000,334,11057688,13205,0,1764539899,13032.07234523999,9.99771021000197,53335.50055608 2025-11-30,21:58:21.000,334,11057702,13405,0,1764539900,13031.99150951999,10.040004989998124,53335.48658184001 2025-11-30,21:58:22.000,334,11057704,13205,0,1764539901,13031.87025593999,10.11754541999835,53335.50055608 2025-11-30,21:58:23.000,334,11057657,13285,0,1764539902,13031.81636546,10.096398030000273,53335.52151744 2025-11-30,21:58:24.000,334,11057650,13085,0,1764539903,13031.742266049994,933.98357235,53335.514530320004 2025-11-30,21:58:25.000,334,11057716,13085,0,1764539904,13031.668166639989,10.230331500002649,53335.40972352001 2025-11-30,21:58:26.000,334,11057666,13165,0,1764539905,13031.641221399994,10.21623324000393,53335.43068488 2025-11-30,21:58:27.000,334,11057670,13325,0,1764539906,13031.627748779989,472.13867300999846,53335.416710640005 2025-11-30,21:58:28.000,334,11057655,13045,0,1764539907,13031.546913059989,1395.8989629900025,53335.38876216001 2025-11-30,21:58:29.000,334,11057697,13685,0,1764539908,13031.506495199988,10.1739384600005,53335.4027364 2025-11-30,21:58:30.000,334,11057714,13085,0,1764539909,13031.479549959993,10.12459454999771,53335.35382656 2025-11-30,21:58:31.000,334,11057576,13205,0,1764539910,13031.466077339988,471.95539563000057,53335.346839440004 2025-11-30,21:58:32.000,334,11057695,13125,0,1764539911,13031.479549959993,9.955415429998538,53335.346839440004 2025-11-30,21:58:33.000,334,11057693,13085,0,1764539912,13031.385241620002,471.75801999000396,53335.26998112001 2025-11-30,21:58:34.000,334,11057706,13325,0,1764539913,13031.358296379993,471.64523390999966,53335.346839440004 2025-11-30,21:58:35.000,334,11057692,13125,0,1764539914,13031.263988040002,933.4266910799997,53335.27696824 2025-11-30,21:58:36.000,334,11057673,13205,0,1764539915,13031.156207079992,9.48312371999782,53335.24203264001 2025-11-30,21:58:37.000,334,11057656,13085,0,1764539916,13031.068635049996,9.31394459999865,53335.25600688 2025-11-30,21:58:38.000,334,11057615,13125,0,1764539917,13030.92043623,9.250502430004417,53335.24203264001 2025-11-30,21:58:39.000,334,11057652,13325,0,1764539918,13030.805918959995,9.18001113000355,53335.27696824 2025-11-30,21:58:40.000,334,11057714,13325,0,1764539919,13030.63751121,9.060175919999892,53335.200109920006 2025-11-30,21:58:41.000,334,11057670,13245,0,1764539920,13030.475839769999,8.961488100001588,53335.19312280001 2025-11-30,21:58:42.000,334,11057701,13245,0,1764539921,13030.368058809989,932.7640728600018,53335.15120008001 2025-11-30,21:58:43.000,334,11057709,13285,0,1764539922,13030.219859989993,470.84163308999996,53335.11626448 2025-11-30,21:58:44.000,334,11057746,13325,0,1764539923,13030.112079029997,8.912144189998799,53335.09530312 2025-11-30,21:58:45.000,334,11057670,13245,0,1764539924,13030.004298070002,470.89097700000275,53335.13722584 2025-11-30,21:58:46.000,334,11057727,13285,0,1764539925,13029.876308179992,9.010832010004378,53335.09530312 2025-11-30,21:58:47.000,334,11057683,13285,0,1764539926,13029.822417700001,9.046077660001174,53335.03940616 2025-11-30,21:58:48.000,334,11057682,13045,0,1764539927,13029.802208770001,9.116568960002041,53335.05338040001 2025-11-30,21:58:49.000,334,11057732,13605,0,1764539928,13029.748318289996,9.18001113000355,53335.06036752 2025-11-30,21:58:50.000,334,11057644,13325,0,1764539929,13029.768527219996,9.215256780000345,53335.00447056001 2025-11-30,21:58:51.000,334,11057684,13285,0,1764539930,13029.748318289996,471.1799913299983,53334.92761224 2025-11-30,21:58:52.000,334,11057723,13365,0,1764539931,13029.68095519,933.194069789999,53334.93459936001 2025-11-30,21:58:53.000,334,11057741,13685,0,1764539932,13029.69442780999,933.2152171800044,53334.90665088001 2025-11-30,21:58:54.000,334,11057679,13165,0,1764539933,13029.72137305,471.3280230599994,53334.88568952001 2025-11-30,21:58:55.000,334,11057723,13245,0,1764539934,13029.72137305,9.447878070001025,53334.89966376 2025-11-30,21:58:56.000,334,11057703,13165,0,1764539935,13029.66074626,9.490172850004456,53334.82979256 2025-11-30,21:58:57.000,334,11057699,13365,0,1764539936,13029.647273639996,9.454927200000384,53334.78786984001 2025-11-30,21:58:58.000,334,11057709,13205,0,1764539937,13029.586646849995,9.454927200000384,53334.78088272 2025-11-30,21:58:59.000,334,11057668,12925,0,1764539938,13029.505811129995,471.3139248000007,53334.73896000001 2025-11-30,21:59:00.000,334,11057718,13245,0,1764539939,13029.424975409995,471.2293352400011,53334.641140319996 2025-11-30,21:59:01.000,334,11057705,13205,0,1764539940,13029.31045813999,933.081283710002,53334.64812744001 2025-11-30,21:59:02.000,334,11057719,13245,0,1764539941,13029.216149799999,9.271649820002494,53334.62017896001 2025-11-30,21:59:03.000,334,11057734,13285,0,1764539942,13029.054478359998,471.12359829000343,53334.55030776001 2025-11-30,21:59:04.000,334,11057730,13165,0,1764539943,13028.966906330003,471.0954017699987,53334.50139792001 2025-11-30,21:59:05.000,334,11057699,13285,0,1764539944,13028.845652750002,9.08132330999797,53334.48742368 2025-11-30,21:59:06.000,334,11057665,13045,0,1764539945,13028.731135479997,470.968517430003,53334.40357824001 2025-11-30,21:59:07.000,334,11057695,13125,0,1764539946,13028.596409279991,470.86278047999804,53334.38261688001 2025-11-30,21:59:08.000,334,11057697,13125,0,1764539947,13028.535782489991,8.89804593000008,53334.33370704001 2025-11-30,21:59:09.000,334,11057740,13365,0,1764539948,13028.468419389996,470.7993383100038,53334.27781008 2025-11-30,21:59:10.000,334,11057756,13205,0,1764539949,13028.428001529996,470.74294527000166,53334.242874480005 2025-11-30,21:59:11.000,334,11057689,13285,0,1764539950,13028.3404295,8.792308980002417,53334.16601616001 2025-11-30,21:59:12.000,334,11057702,13165,0,1764539951,13028.266330089995,470.66540484000143,53334.18697752001 2025-11-30,21:59:13.000,334,11057721,13285,0,1764539952,13028.23938485,8.651326380000683,53334.11710632001 2025-11-30,21:59:14.000,334,11057714,13245,0,1764539953,13028.25285746999,8.601982469997893,53334.08915784 2025-11-30,21:59:15.000,334,11057749,13125,0,1764539954,13028.23938485,470.44688180999947,53334.040248 2025-11-30,21:59:16.000,334,11057723,12925,0,1764539955,13028.15181281999,8.49624552000023,53334.040248 2025-11-30,21:59:17.000,334,11057738,13285,0,1764539956,13028.165285439994,8.411655960000644,53333.99832528001 2025-11-30,21:59:18.000,334,11057706,13245,0,1764539957,13028.11813127,932.1507985499993,53333.94242832 2025-11-30,21:59:19.000,334,11057717,13245,0,1764539958,13028.104658649994,8.3200172700017,53333.956402560005 2025-11-30,21:59:20.000,334,11057713,13285,0,1764539959,13028.097922339999,8.27067335999891,53333.89351848 2025-11-30,21:59:21.000,334,11057729,13205,0,1764539960,13028.11139495999,8.214280320004036,53333.82364728 2025-11-30,21:59:22.000,334,11057705,13085,0,1764539961,13028.09118602999,8.277722489998268,53333.81666016 2025-11-30,21:59:23.000,334,11057708,13005,0,1764539962,13028.084449719994,8.277722489998268,53333.77473744 2025-11-30,21:59:24.000,334,11057762,13125,0,1764539963,13028.07097709999,470.179014870002,53333.71185336001 2025-11-30,21:59:25.000,334,11057745,13325,0,1764539964,13028.097922339999,470.20721138999943,53333.70486624 2025-11-30,21:59:26.000,334,11057692,13325,0,1764539965,13028.064240789994,8.411655960000644,53333.64198216001 2025-11-30,21:59:27.000,334,11057729,13285,0,1764539966,13028.05076816999,8.482147260001511,53333.60704656 2025-11-30,21:59:28.000,334,11057695,13445,0,1764539967,13028.07097709999,470.49622572000226,53333.53717536 2025-11-30,21:59:29.000,334,11057711,13365,0,1764539968,13028.044031859994,8.750014199998986,53333.48826552 2025-11-30,21:59:30.000,334,11057707,13045,0,1764539969,13028.104658649994,470.79228918000445,53333.44634280001 2025-11-30,21:59:31.000,334,11057748,13165,0,1764539970,13028.104658649994,8.989684619999025,53333.404420080005 2025-11-30,21:59:32.000,334,11057732,13165,0,1764539971,13028.11813127,471.02491046999785,53333.334548880004 2025-11-30,21:59:33.000,334,11057703,13645,0,1764539972,13028.11813127,471.12359829000343,53333.24371632 2025-11-30,21:59:34.000,334,11057720,13085,0,1764539973,13028.15854913,471.2152369800024,53333.236729200005 2025-11-30,21:59:35.000,334,11057800,13525,0,1764539974,13028.17202174999,471.3068756700013,53333.21576784 2025-11-30,21:59:36.000,334,11057731,13085,0,1764539975,13028.145076509994,9.490172850004456,53333.187819360006 2025-11-30,21:59:37.000,334,11057714,13205,0,1764539976,13028.1383402,471.38441610000154,53333.187819360006 2025-11-30,21:59:38.000,334,11057732,13125,0,1764539977,13028.165285439994,9.48312371999782,53333.14589664 2025-11-30,21:59:39.000,334,11057782,13285,0,1764539978,13028.097922339999,933.299806740004,53333.08999968001 2025-11-30,21:59:40.000,334,11057734,13125,0,1764539979,13028.07097709999,471.29982654000196,53333.07602544 2025-11-30,21:59:41.000,334,11057735,13205,0,1764539980,13028.003613999994,933.1376767500042,53332.99218000001 2025-11-30,21:59:42.000,334,11057734,13445,0,1764539981,13027.936250899998,9.285748080001213,53333.01314136001 2025-11-30,21:59:43.000,334,11057735,13085,0,1764539982,13027.855415179998,933.0037432800018,53332.98519288 2025-11-30,21:59:44.000,334,11057752,13605,0,1764539983,13027.781315769993,9.102470700003323,53332.94327016001 2025-11-30,21:59:45.000,334,11057742,13205,0,1764539984,13027.700480049993,9.017881140003738,53332.964231519996 2025-11-30,21:59:46.000,334,11057675,13405,0,1764539985,13027.626380640002,470.8345839600006,53332.89436032001 2025-11-30,21:59:47.000,334,11057733,13205,0,1764539986,13027.532072299997,8.890996800000721,53332.852437600006 2025-11-30,21:59:48.000,334,11057726,13405,0,1764539987,13027.532072299997,470.69360135999887,53332.817502 2025-11-30,21:59:49.000,334,11057675,13245,0,1764539988,13027.538808609992,470.637208320004,53332.87339896001 2025-11-30,21:59:50.000,334,11057745,13325,0,1764539989,13027.552281229997,470.58081528000184,53332.87339896001 2025-11-30,21:59:51.000,334,11057742,13205,0,1764539990,13027.572490159997,470.5526187600044,53332.81051488 2025-11-30,21:59:52.000,334,11057721,13245,0,1764539991,13027.599435399992,8.623129860003246,53332.78955352 2025-11-30,21:59:53.000,334,11057701,13645,0,1764539992,13027.646589570002,470.49622572000226,53332.733656560005 2025-11-30,21:59:54.000,334,11057731,13365,0,1764539993,13027.747634220003,470.4609800699982,53332.77557928001 2025-11-30,21:59:55.000,334,11057704,13165,0,1764539994,13027.821733629993,470.4539309399988,53332.69173384 2025-11-30,21:59:56.000,334,11057706,13525,0,1764539995,13027.855415179998,470.44688180999947,53332.71968232 2025-11-30,21:59:57.000,334,11057770,13325,0,1764539996,13027.956459829998,8.53854030000366,53332.7126952 2025-11-30,21:59:58.000,334,11057773,13565,0,1764539997,13028.023822929994,8.482147260001511,53332.64981112 2025-11-30,21:59:59.000,334,11057670,13245,0,1764539998,13028.11139495999,8.510343779998948,53332.67077248 2025-11-30,22:00:00.000,334,11057673,13245,0,1764539999,13028.17202174999,8.475098130002152,53332.59391416 2025-11-30,22:00:01.000,334,11057677,13325,0,1764540000,13028.225912229995,932.3058794099998,53332.60090128 2025-11-30,22:00:02.000,334,11057705,13205,0,1764540001,13028.21243960999,470.38343963999796,53332.57993992 2025-11-30,22:00:03.000,334,11057760,13205,0,1764540002,13028.246121159995,932.2635846300036,53332.58692704001 2025-11-30,22:00:04.000,334,11057718,13205,0,1764540003,13028.205703299995,470.36934137999924,53332.55897856001 2025-11-30,22:00:05.000,334,11057737,13285,0,1764540004,13028.19896699,8.510343779998948,53332.54500432 2025-11-30,22:00:06.000,334,11057739,13405,0,1764540005,13028.185494369995,470.41868529000203,53332.53103008 2025-11-30,22:00:07.000,334,11057742,13365,0,1764540006,13028.19223067999,8.594933339998533,53332.55897856001 2025-11-30,22:00:08.000,334,11057727,13405,0,1764540007,13028.15854913,932.4468620100015,53332.47513312 2025-11-30,22:00:09.000,334,11057734,13405,0,1764540008,13028.15181281999,8.693621160004113,53332.496094480004 2025-11-30,22:00:10.000,334,11057690,13445,0,1764540009,13028.15854913,8.742965069999627,53332.51006872001 2025-11-30,22:00:11.000,334,11057781,13605,0,1764540010,13028.205703299995,8.827554629999213,53332.4332104 2025-11-30,22:00:12.000,334,11057698,13605,0,1764540011,13028.30001164,8.933291580004152,53332.41224904 2025-11-30,22:00:13.000,334,11057734,13405,0,1764540012,13028.347165809995,9.003782879997743,53332.349364960006 2025-11-30,22:00:14.000,334,11057735,13565,0,1764540013,13028.428001529996,9.13066722000076,53332.349364960006 2025-11-30,22:00:15.000,334,11057703,13365,0,1764540014,13028.5425188,9.215256780000345,53332.37731344 2025-11-30,22:00:16.000,334,11057730,13605,0,1764540015,13028.663772380001,471.2293352400011,53332.349364960006 2025-11-30,22:00:17.000,334,11057724,13245,0,1764540016,13028.805234890002,471.2716300200045,53332.398274800005 2025-11-30,22:00:18.000,334,11057751,13485,0,1764540017,13028.919752159993,471.3562195800041,53332.38430056 2025-11-30,22:00:19.000,334,11057730,13365,0,1764540018,13029.054478359998,9.433779810002306,53332.34237784001 2025-11-30,22:00:20.000,334,11057726,13245,0,1764540019,13029.155523009998,471.3914652300009,53332.44019752001 2025-11-30,22:00:21.000,334,11057669,13925,0,1764540020,13029.24983134999,933.2716102199993,53332.41923616001 2025-11-30,22:00:22.000,334,11057728,13445,0,1764540021,13029.35087599999,471.3703178400028,53332.37032632001 2025-11-30,22:00:23.000,334,11057746,13685,0,1764540022,13029.404766479995,471.3773669700022,53332.40526192 2025-11-30,22:00:24.000,334,11057710,13445,0,1764540023,13029.47212957999,471.3068756700013,53332.44019752001 2025-11-30,22:00:25.000,334,11057732,13365,0,1764540024,13029.49233850999,471.18704045999766,53332.41224904 2025-11-30,22:00:26.000,334,11057658,13405,0,1764540025,13029.49907482,9.18001113000355,53332.47513312 2025-11-30,22:00:27.000,334,11057756,13325,0,1764540026,13029.47886589,470.9614683000036,53332.461158879996 2025-11-30,22:00:28.000,334,11057723,13445,0,1764540027,13029.39803017,470.8486822199993,53332.461158879996 2025-11-30,22:00:29.000,334,11057734,13525,0,1764540028,13029.39129385999,8.785259850003058,53332.47513312 2025-11-30,22:00:30.000,334,11057675,13325,0,1764540029,13029.37108492999,8.637228120001964,53332.447184640005 2025-11-30,22:00:31.000,334,11057719,13405,0,1764540030,13029.296985519999,1856.10846417,53332.47513312 2025-11-30,22:00:32.000,334,11057700,13925,0,1764540031,13029.303721829994,470.2565553000022,53332.447184640005 2025-11-30,22:00:33.000,334,11057744,13245,0,1764540032,13029.222886109994,470.15081835000456,53332.398274800005 2025-11-30,22:00:34.000,334,11057773,13245,0,1764540033,13029.24983134999,470.00278662000346,53332.40526192 2025-11-30,22:00:35.000,334,11057771,13405,0,1764540034,13029.276776589999,931.8194894400003,53332.39128768001 2025-11-30,22:00:36.000,334,11057738,13405,0,1764540035,13029.24983134999,469.85475489000237,53332.34237784001 2025-11-30,22:00:37.000,334,11057714,13445,0,1764540036,13029.317194449999,7.890020340004412,53332.33539072 2025-11-30,22:00:38.000,334,11057700,13445,0,1764540037,13029.37108492999,7.8124799100041855,53332.30744224 2025-11-30,22:00:39.000,334,11057717,13805,0,1764540038,13029.485602199995,469.74196880999807,53332.33539072 2025-11-30,22:00:40.000,334,11057691,13325,0,1764540039,13029.63380101999,1393.5868483500017,53332.35635208 2025-11-30,22:00:41.000,334,11057734,13605,0,1764540040,13029.728109359996,7.932315120000567,53332.34237784001 2025-11-30,22:00:42.000,334,11057728,13565,0,1764540041,13029.903253420001,469.92524619000324,53332.328403600004 2025-11-30,22:00:43.000,334,11057685,13565,0,1764540042,13030.091870099997,931.9463737800033,53332.38430056 2025-11-30,22:00:44.000,334,11057736,13605,0,1764540043,13030.273750469998,470.179014870002,53332.4332104 2025-11-30,22:00:45.000,334,11057691,13485,0,1764540044,13030.46910345999,8.453950740004075,53332.42622328 2025-11-30,22:00:46.000,334,11057747,13685,0,1764540045,13030.67119275999,470.4750783300042,53332.4332104 2025-11-30,22:00:47.000,334,11057743,13685,0,1764540046,13030.85980944,8.707719420002832,53332.461158879996 2025-11-30,22:00:48.000,334,11057759,13605,0,1764540047,13031.048426119996,470.7358961400023,53332.48910736001 2025-11-30,22:00:49.000,334,11057730,13445,0,1764540048,13031.216833869992,8.940340710003511,53332.55897856001 2025-11-30,22:00:50.000,334,11057735,13445,0,1764540049,13031.358296379993,932.841613290002,53332.54500432 2025-11-30,22:00:51.000,334,11057745,13485,0,1764540050,13031.452604719998,471.03900873000384,53332.51006872001 2025-11-30,22:00:52.000,334,11057690,13525,0,1764540051,13031.573858299998,933.0248906699999,53332.53801720001 2025-11-30,22:00:53.000,334,11057729,13245,0,1764540052,13031.668166639989,9.236404169998423,53332.60788840001 2025-11-30,22:00:54.000,334,11057710,13485,0,1764540053,13031.742266049994,471.15179481000087,53332.67775960001 2025-11-30,22:00:55.000,334,11057703,13565,0,1764540054,13031.80962914999,933.081283710002,53332.7126952 2025-11-30,22:00:56.000,334,11057719,13645,0,1764540055,13031.82983807999,471.18704045999766,53332.733656560005 2025-11-30,22:00:57.000,334,11057695,13565,0,1764540056,13031.903937489995,933.046038059998,53332.75461792001 2025-11-30,22:00:58.000,334,11057659,13525,0,1764540057,13031.903937489995,9.158863739998196,53332.817502 2025-11-30,22:00:59.000,334,11057715,13405,0,1764540058,13031.93761904,9.13066722000076,53332.78955352 2025-11-30,22:01:00.000,334,11057708,13765,0,1764540059,13031.944355349995,471.0178613399985,53332.84545048001 2025-11-30,22:01:01.000,334,11057735,13405,0,1764540060,13031.93761904,470.97556656000233,53332.89436032001 2025-11-30,22:01:02.000,334,11057674,13445,0,1764540061,13031.95109165999,470.89097700000275,53332.91532168 2025-11-30,22:01:03.000,334,11057681,13485,0,1764540062,13031.924146419995,470.749994400001,53332.90833456 2025-11-30,22:01:04.000,334,11057777,13285,0,1764540063,13031.9780369,8.757063329998346,53333.06205120001 2025-11-30,22:01:05.000,334,11057686,13765,0,1764540064,13032.03192737999,8.686572030004754,53333.08301256 2025-11-30,22:01:06.000,334,11057620,13405,0,1764540065,13032.03866369,470.4398326800001,53333.11096104001 2025-11-30,22:01:07.000,334,11057662,13485,0,1764540066,13032.106026789996,8.383459440003207,53333.10397392 2025-11-30,22:01:08.000,334,11057730,13245,0,1764540067,13032.126235719996,8.249525970000832,53333.18083224001 2025-11-30,22:01:09.000,334,11057669,13565,0,1764540068,13032.1801262,8.094445110000379,53333.21576784 2025-11-30,22:01:10.000,334,11057697,13405,0,1764540069,13032.220544060001,7.911167730002489,53333.27865192001 2025-11-30,22:01:11.000,334,11057705,13365,0,1764540070,13032.274434539991,469.6996740300019,53333.2716648 2025-11-30,22:01:12.000,334,11057669,13365,0,1764540071,13032.348533949997,931.4176890300005,53333.34852312001 2025-11-30,22:01:13.000,334,11057713,13525,0,1764540072,13032.395688119992,469.389512310001,53333.43935568 2025-11-30,22:01:14.000,334,11057713,13605,0,1764540073,13032.496732769992,469.25557883999863,53333.46031704 2025-11-30,22:01:15.000,334,11057670,13445,0,1764540074,13032.557359559993,7.304942549999396,53333.55813672 2025-11-30,22:01:16.000,334,11057668,13445,0,1764540075,13032.597777419993,7.156910819998302,53333.53018824 2025-11-30,22:01:17.000,334,11057688,13325,0,1764540076,13032.638195279993,469.0159084199986,53333.57909808 2025-11-30,22:01:18.000,334,11057719,13325,0,1764540077,13032.658404209993,7.04412474000128,53333.60005944 2025-11-30,22:01:19.000,334,11057682,13245,0,1764540078,13032.658404209993,7.065272129999357,53333.71884048 2025-11-30,22:01:20.000,334,11057682,13605,0,1764540079,13032.692085759998,468.97361364000244,53333.71884048 2025-11-30,22:01:21.000,334,11057627,13285,0,1764540080,13032.739239929993,930.8819551499982,53333.77473744 2025-11-30,22:01:22.000,334,11057683,13165,0,1764540081,13032.705558379988,469.07230146000074,53333.74678896 2025-11-30,22:01:23.000,334,11057689,13565,0,1764540082,13032.766185169989,7.283795160001318,53333.81666016 2025-11-30,22:01:24.000,334,11057710,13365,0,1764540083,13032.752712549998,7.347237330002827,53333.83063440001 2025-11-30,22:01:25.000,334,11057675,13365,0,1764540084,13032.759448859993,469.389512310001,53333.82364728 2025-11-30,22:01:26.000,334,11057709,13485,0,1764540085,13032.813339339998,7.62920252999902,53333.87255712 2025-11-30,22:01:27.000,334,11057681,13405,0,1764540086,13032.840284579994,469.7349196799987,53333.82364728 2025-11-30,22:01:28.000,334,11057680,13485,0,1764540087,13032.914383989999,7.960511639998003,53333.907492720005 2025-11-30,22:01:29.000,334,11057706,13325,0,1764540088,13032.99521971,931.9040789999999,53333.92845408001 2025-11-30,22:01:30.000,334,11057664,13805,0,1764540089,13033.082791739995,470.1931131300007,53333.9354412 2025-11-30,22:01:31.000,334,11057632,13285,0,1764540090,13033.19057269999,470.3270466000031,53333.89351848 2025-11-30,22:01:32.000,334,11057642,13365,0,1764540091,13033.29835366,8.53854030000366,53333.94242832 2025-11-30,22:01:33.000,334,11057696,13445,0,1764540092,13033.453288789991,470.5385204999984,53333.99832528001 2025-11-30,22:01:34.000,334,11057740,13285,0,1764540093,13033.567806059997,8.700670290003472,53334.005312400004 2025-11-30,22:01:35.000,334,11057665,13365,0,1764540094,13033.695795949992,8.785259850003058,53334.005312400004 2025-11-30,22:01:36.000,334,11057698,13685,0,1764540095,13033.776631669993,8.77116159000434,53334.08915784 2025-11-30,22:01:37.000,334,11057635,13325,0,1764540096,13033.837258459993,8.764112459997705,53334.08217072 2025-11-30,22:01:38.000,334,11057675,13605,0,1764540097,13033.924830489988,8.71476855000219,53334.18697752001 2025-11-30,22:01:39.000,334,11057777,13405,0,1764540098,13033.958512039993,470.48212746000354,53334.18697752001 2025-11-30,22:01:40.000,334,11057683,13445,0,1764540099,13033.958512039993,8.432803349998721,53334.23588736001 2025-11-30,22:01:41.000,334,11057662,13325,0,1764540100,13033.965248349989,8.249525970000832,53334.22890024 2025-11-30,22:01:42.000,334,11057668,13445,0,1764540101,13033.864203699988,470.02393401000154,53334.25684872 2025-11-30,22:01:43.000,334,11057715,13685,0,1764540102,13033.803576910002,469.84065663000365,53334.35466840001 2025-11-30,22:01:44.000,334,11057775,13405,0,1764540103,13033.702532260002,7.805430780004826,53334.40357824001 2025-11-30,22:01:45.000,334,11057752,13565,0,1764540104,13033.567806059997,469.56574055999954,53334.410565360005 2025-11-30,22:01:46.000,334,11057708,13565,0,1764540105,13033.426343549996,7.509367320002639,53334.46646232 2025-11-30,22:01:47.000,334,11057716,13525,0,1764540106,13033.2579358,931.1850677399998,53334.45248808001 2025-11-30,22:01:48.000,334,11057678,13325,0,1764540107,13033.10973697999,7.290844290000678,53334.4944108 2025-11-30,22:01:49.000,334,11057690,13485,0,1764540108,13032.934592919999,469.17098927999905,53334.53633352 2025-11-30,22:01:50.000,334,11057674,13405,0,1764540109,13032.820075649994,1392.8819353500003,53334.51537216 2025-11-30,22:01:51.000,334,11057713,13405,0,1764540110,13032.685349449988,7.163959949997661,53334.59921760001 2025-11-30,22:01:52.000,334,11057704,13445,0,1764540111,13032.516941699992,469.1286945000029,53334.578256240005 2025-11-30,22:01:53.000,334,11057753,13525,0,1764540112,13032.436105979992,7.255598640003882,53334.578256240005 2025-11-30,22:01:54.000,334,11057697,13445,0,1764540113,13032.368742879997,931.0722816600028,53334.59921760001 2025-11-30,22:01:55.000,334,11057677,13365,0,1764540114,13032.308116089996,7.354286460002186,53334.529346400006 2025-11-30,22:01:56.000,334,11057661,13605,0,1764540115,13032.287907159996,7.438876020001771,53334.508385040004 2025-11-30,22:01:57.000,334,11057683,13485,0,1764540116,13032.247489299996,469.4106596999991,53334.59223048 2025-11-30,22:01:58.000,334,11057646,13565,0,1764540117,13032.186862509996,469.4388562200038,53334.55729488 2025-11-30,22:01:59.000,334,11057669,13365,0,1764540118,13032.213807749991,7.643300789997738,53334.57126912001 2025-11-30,22:02:00.000,334,11057696,13525,0,1764540119,13032.220544060001,7.734939480003959,53334.55030776001 2025-11-30,22:02:01.000,334,11057706,13285,0,1764540120,13032.213807749991,931.5234259799981,53334.4245396 2025-11-30,22:02:02.000,334,11057691,13445,0,1764540121,13032.193598819991,469.66442837999784,53334.48742368 2025-11-30,22:02:03.000,334,11057669,13565,0,1764540122,13032.186862509996,7.784283389999473,53334.41755248 2025-11-30,22:02:04.000,334,11057753,13525,0,1764540123,13032.146444649996,7.741988610003318,53334.389604 2025-11-30,22:02:05.000,334,11057711,13445,0,1764540124,13032.146444649996,7.734939480003959,53334.45248808001 2025-11-30,22:02:06.000,334,11057702,13605,0,1764540125,13032.15991727,469.5234457800034,53334.410565360005 2025-11-30,22:02:07.000,334,11057751,13525,0,1764540126,13032.13970834,7.579858620003506,53334.40357824001 2025-11-30,22:02:08.000,334,11057700,13485,0,1764540127,13032.07234523999,931.2485099100013,53334.36864264 2025-11-30,22:02:09.000,334,11057725,13565,0,1764540128,13032.09929048,469.28377536000335,53334.43152672001 2025-11-30,22:02:10.000,334,11057688,13485,0,1764540129,13032.07234523999,469.17098927999905,53334.38261688001 2025-11-30,22:02:11.000,334,11057693,13525,0,1764540130,13032.07234523999,7.142812559999584,53334.36864264 2025-11-30,22:02:12.000,334,11057687,13565,0,1764540131,13032.07234523999,7.0229773500032024,53334.410565360005 2025-11-30,22:02:13.000,334,11057743,13765,0,1764540132,13032.01845476,468.80443452000327,53334.4245396 2025-11-30,22:02:14.000,334,11057740,13605,0,1764540133,13031.97130058999,6.726913890001015,53334.41755248 2025-11-30,22:02:15.000,334,11057654,13405,0,1764540134,13031.95109165999,6.614127810003993,53334.41755248 2025-11-30,22:02:16.000,334,11057738,13765,0,1764540135,13031.91067379999,930.3462212700033,53334.389604 2025-11-30,22:02:17.000,334,11057706,13605,0,1764540136,13031.843310699995,6.494292600000335,53334.410565360005 2025-11-30,22:02:18.000,334,11057717,13605,0,1764540137,13031.843310699995,6.4519978200041805,53334.39659112 2025-11-30,22:02:19.000,334,11057674,13485,0,1764540138,13031.80962914999,6.423801299999468,53334.389604 2025-11-30,22:02:20.000,334,11057674,13325,0,1764540139,13031.722057119994,6.353309999998601,53334.41755248 2025-11-30,22:02:21.000,334,11057671,13405,0,1764540140,13031.641221399994,6.367408260004595,53334.389604 2025-11-30,22:02:22.000,334,11057706,13485,0,1764540141,13031.614276159999,6.381506520003313,53334.38261688001 2025-11-30,22:02:23.000,334,11057715,13605,0,1764540142,13031.546913059989,6.430850429998827,53334.389604 2025-11-30,22:02:24.000,334,11057737,13445,0,1764540143,13031.506495199988,468.4026341100034,53334.37562976 2025-11-30,22:02:25.000,334,11057745,13525,0,1764540144,13031.445868409988,6.592980419998639,53334.41755248 2025-11-30,22:02:26.000,334,11057656,13605,0,1764540145,13031.425659480003,6.691668240004219,53334.4245396 2025-11-30,22:02:27.000,334,11057762,13765,0,1764540146,13031.378505309993,6.846749100004672,53334.41755248 2025-11-30,22:02:28.000,334,11057639,13405,0,1764540147,13031.391977929998,930.6986777700004,53334.43851384 2025-11-30,22:02:29.000,334,11057703,13645,0,1764540148,13031.371768999998,468.9595153800037,53334.44550096 2025-11-30,22:02:30.000,334,11057731,13645,0,1764540149,13031.398714239993,7.178058210003655,53334.459475200005 2025-11-30,22:02:31.000,334,11057764,13525,0,1764540150,13031.412186859998,7.3401882000034675,53334.40357824001 2025-11-30,22:02:32.000,334,11057758,13205,0,1764540151,13031.425659480003,469.3542666600042,53334.39659112 2025-11-30,22:02:33.000,334,11057706,13405,0,1764540152,13031.445868409988,7.509367320002639,53334.39659112 2025-11-30,22:02:34.000,334,11057714,13565,0,1764540153,13031.486286269988,7.579858620003506,53334.410565360005 2025-11-30,22:02:35.000,334,11057667,13605,0,1764540154,13031.506495199988,7.650349920004373,53334.46646232 2025-11-30,22:02:36.000,334,11057705,13685,0,1764540155,13031.540176749993,469.6221336000017,53334.459475200005 2025-11-30,22:02:37.000,334,11057739,13525,0,1764540156,13031.600803539994,469.6221336000017,53334.48742368 2025-11-30,22:02:38.000,334,11057724,13445,0,1764540157,13031.661430329994,7.734939480003959,53334.43851384 2025-11-30,22:02:39.000,334,11057745,13765,0,1764540158,13031.654694019999,931.5093277199994,53334.48742368 2025-11-30,22:02:40.000,334,11057710,13485,0,1764540159,13031.681639259994,7.650349920004373,53334.529346400006 2025-11-30,22:02:41.000,334,11057710,13565,0,1764540160,13031.742266049994,931.3471977299996,53334.54332064 2025-11-30,22:02:42.000,334,11057715,13605,0,1764540161,13031.68837556999,7.481170799997926,53334.53633352 2025-11-30,22:02:43.000,334,11057727,13525,0,1764540162,13031.72879342999,7.3401882000034675,53334.51537216 2025-11-30,22:02:44.000,334,11057673,13685,0,1764540163,13031.695111879999,469.1639401499997,53334.55729488 2025-11-30,22:02:45.000,334,11057653,13525,0,1764540164,13031.695111879999,7.065272129999357,53334.578256240005 2025-11-30,22:02:46.000,334,11057748,13765,0,1764540165,13031.647957709989,468.7973853900039,53334.6341532 2025-11-30,22:02:47.000,334,11057696,13725,0,1764540166,13031.634485089999,468.6564027900022,53334.62017896001 2025-11-30,22:02:48.000,334,11057683,13605,0,1764540167,13031.594067229998,6.642324330001429,53334.627166080005 2025-11-30,22:02:49.000,334,11057686,13725,0,1764540168,13031.560385679993,6.487243470000976,53334.66210168 2025-11-30,22:02:50.000,334,11057757,13365,0,1764540169,13031.533440439998,6.367408260004595,53334.71101152 2025-11-30,22:02:51.000,334,11057731,13485,0,1764540170,13031.472813649998,6.303966090003087,53334.7040244 2025-11-30,22:02:52.000,334,11057695,13725,0,1764540171,13031.439132099993,468.0642758699978,53334.72498576 2025-11-30,22:02:53.000,334,11057677,13525,0,1764540172,13031.459341029993,6.106590449999203,53334.697037280006 2025-11-30,22:02:54.000,334,11057726,13405,0,1764540173,13031.418923169993,6.043148279997695,53334.7040244 2025-11-30,22:02:55.000,334,11057697,13765,0,1764540174,13031.391977929998,929.7752417400043,53334.73896000001 2025-11-30,22:02:56.000,334,11057739,13485,0,1764540175,13031.365032690002,5.95150958999875,53334.73896000001 2025-11-30,22:02:57.000,334,11057753,13845,0,1764540176,13031.317878519993,5.958558719998109,53334.73197288 2025-11-30,22:02:58.000,334,11057723,13605,0,1764540177,13031.263988040002,5.9233130700013135,53334.745947120005 2025-11-30,22:02:59.000,334,11057720,13605,0,1764540178,13031.257251729992,467.8175563199984,53334.75992136 2025-11-30,22:03:00.000,334,11057689,13645,0,1764540179,13031.223570180002,5.986755240002822,53334.697037280006 2025-11-30,22:03:01.000,334,11057755,13485,0,1764540180,13031.189888629997,467.8809984899999,53334.7040244 2025-11-30,22:03:02.000,334,11057685,13565,0,1764540181,13031.162943390002,929.8245856499998,53334.71101152 2025-11-30,22:03:03.000,334,11057714,13725,0,1764540182,13031.169679699997,6.106590449999203,53334.71799864001 2025-11-30,22:03:04.000,334,11057693,13645,0,1764540183,13031.135998149992,468.10657065000123,53334.65511456 2025-11-30,22:03:05.000,334,11057713,13485,0,1764540184,13031.122525530001,6.325113480001164,53334.64812744001 2025-11-30,22:03:06.000,334,11057736,13885,0,1764540185,13031.129261839997,468.3391919400019,53334.64812744001 2025-11-30,22:03:07.000,334,11057658,13565,0,1764540186,13031.135998149992,1854.1276586399981,53334.564282 2025-11-30,22:03:08.000,334,11057721,13205,0,1764540187,13031.162943390002,6.776257800003805,53334.578256240005 2025-11-30,22:03:09.000,334,11057673,13525,0,1764540188,13031.223570180002,468.8467292999994,53334.58524336 2025-11-30,22:03:10.000,334,11057718,13525,0,1764540189,13031.290933279997,7.163959949997661,53334.53633352 2025-11-30,22:03:11.000,334,11057743,13605,0,1764540190,13031.365032690002,469.276726230004,53334.51537216 2025-11-30,22:03:12.000,334,11057701,13565,0,1764540191,13031.425659480003,469.4529544800025,53334.459475200005 2025-11-30,22:03:13.000,334,11057749,13925,0,1764540192,13031.486286269988,469.6221336000017,53334.44550096 2025-11-30,22:03:14.000,334,11057714,13525,0,1764540193,13031.614276159999,7.85477469000034,53334.473449439996 2025-11-30,22:03:15.000,334,11057716,13445,0,1764540194,13031.742266049994,469.9181970600039,53334.389604 2025-11-30,22:03:16.000,334,11057776,13405,0,1764540195,13031.802892839994,8.073297720002302,53334.41755248 2025-11-30,22:03:17.000,334,11057696,13605,0,1764540196,13031.944355349995,469.9816392299981,53334.340694160004 2025-11-30,22:03:18.000,334,11057685,13605,0,1764540197,13032.01845476,8.108543369999097,53334.28479720001 2025-11-30,22:03:19.000,334,11057712,13565,0,1764540198,13032.065608929996,8.08739598000102,53334.35466840001 2025-11-30,22:03:20.000,334,11057691,13405,0,1764540199,13032.09929048,8.002806420001434,53334.29877144 2025-11-30,22:03:21.000,334,11057725,13805,0,1764540200,13032.13970834,7.932315120000567,53334.29877144 2025-11-30,22:03:22.000,334,11057712,13445,0,1764540201,13032.126235719996,7.840676430001622,53334.242874480005 2025-11-30,22:03:23.000,334,11057684,13605,0,1764540202,13032.11276309999,7.664448180003092,53334.26383584001 2025-11-30,22:03:24.000,334,11057721,13405,0,1764540203,13032.065608929996,469.4741018700006,53334.1799904 2025-11-30,22:03:25.000,334,11057697,13365,0,1764540204,13032.025191069995,469.31902101000014,53334.173003280004 2025-11-30,22:03:26.000,334,11057705,13445,0,1764540205,13031.944355349995,7.304942549999396,53334.15204192 2025-11-30,22:03:27.000,334,11057708,13405,0,1764540206,13031.883728559995,7.227402119999169,53334.11710632001 2025-11-30,22:03:28.000,334,11057683,13525,0,1764540207,13031.802892839994,930.9383481900004,53334.08915784 2025-11-30,22:03:29.000,334,11057709,13525,0,1764540208,13031.72879342999,7.086419520004711,53334.08217072 2025-11-30,22:03:30.000,334,11057699,13525,0,1764540209,13031.641221399994,7.04412474000128,53334.03326088 2025-11-30,22:03:31.000,334,11057726,13325,0,1764540210,13031.607539849989,468.9172206000003,53333.99133816 2025-11-30,22:03:32.000,334,11057675,13605,0,1764540211,13031.587330919989,7.051173870000639,53333.98435104 2025-11-30,22:03:33.000,334,11057715,13405,0,1764540212,13031.546913059989,930.8749060199989,53333.94242832 2025-11-30,22:03:34.000,334,11057678,13765,0,1764540213,13031.573858299998,7.163959949997661,53333.89351848 2025-11-30,22:03:35.000,334,11057704,13485,0,1764540214,13031.533440439998,7.192156470002374,53333.83063440001 2025-11-30,22:03:36.000,334,11057689,13445,0,1764540215,13031.573858299998,7.2344512499985285,53333.84460864 2025-11-30,22:03:37.000,334,11057700,13645,0,1764540216,13031.614276159999,7.361335590001545,53333.837621520004 2025-11-30,22:03:38.000,334,11057729,13445,0,1764540217,13031.674902949999,1393.1286548999997,53333.75377608 2025-11-30,22:03:39.000,334,11057714,13485,0,1764540218,13031.80962914999,469.4600036100019,53333.7956988 2025-11-30,22:03:40.000,334,11057721,13365,0,1764540219,13031.843310699995,7.699693829999887,53333.76076320001 2025-11-30,22:03:41.000,334,11057758,13565,0,1764540220,13031.89720118,469.7490179400047,53333.71884048 2025-11-30,22:03:42.000,334,11057678,13685,0,1764540221,13032.01171844999,469.8688531500011,53333.7258276 2025-11-30,22:03:43.000,334,11057755,13605,0,1764540222,13032.065608929996,470.0168848800022,53333.64896928 2025-11-30,22:03:44.000,334,11057679,13285,0,1764540223,13032.126235719996,8.256575100000191,53333.68390488001 2025-11-30,22:03:45.000,334,11057683,13325,0,1764540224,13032.287907159996,8.446901610004716,53333.64896928 2025-11-30,22:03:46.000,334,11057727,13405,0,1764540225,13032.375479189992,8.580835079999815,53333.64896928 2025-11-30,22:03:47.000,334,11057749,13525,0,1764540226,13032.496732769992,8.693621160004113,53333.55813672 2025-11-30,22:03:48.000,334,11057701,13445,0,1764540227,13032.604513730003,470.70769962000486,53333.60704656 2025-11-30,22:03:49.000,334,11057709,13885,0,1764540228,13032.712294689998,8.883947670001362,53333.572110960005 2025-11-30,22:03:50.000,334,11057701,13205,0,1764540229,13032.840284579994,470.86278047999804,53333.61403368001 2025-11-30,22:03:51.000,334,11057677,13445,0,1764540230,13032.94806553999,9.017881140003738,53333.60005944 2025-11-30,22:03:52.000,334,11057704,13245,0,1764540231,13033.06931911999,470.9332717799989,53333.64198216001 2025-11-30,22:03:53.000,334,11057707,13405,0,1764540232,13033.19730901,470.8839278700034,53333.71884048 2025-11-30,22:03:54.000,334,11057672,13645,0,1764540233,13033.27814473,8.968537230000948,53333.69787912 2025-11-30,22:03:55.000,334,11057718,13485,0,1764540234,13033.372453069991,8.876898540002003,53333.73281472001 2025-11-30,22:03:56.000,334,11057667,13165,0,1764540235,13033.426343549996,470.69360135999887,53333.739801840005 2025-11-30,22:03:57.000,334,11057658,13445,0,1764540236,13033.493706649992,8.623129860003246,53333.80967304001 2025-11-30,22:03:58.000,334,11057727,13205,0,1764540237,13033.534124509992,8.510343779998948,53333.88653136 2025-11-30,22:03:59.000,334,11057650,13445,0,1764540238,13033.540860820001,470.27065356000094,53333.907492720005 2025-11-30,22:04:00.000,334,11057727,13525,0,1764540239,13033.614960229992,8.235427710002114,53333.92146696 2025-11-30,22:04:01.000,334,11057729,13285,0,1764540240,13033.648641779997,8.094445110000379,53333.970376799996 2025-11-30,22:04:02.000,334,11057736,13285,0,1764540241,13033.736213809992,469.87590228000045,53333.99133816 2025-11-30,22:04:03.000,334,11057698,13365,0,1764540242,13033.709268569997,7.897069470003771,53333.970376799996 2025-11-30,22:04:04.000,334,11057682,13365,0,1764540243,13033.763159050002,469.7067231600013,53334.01928664001 2025-11-30,22:04:05.000,334,11057704,13165,0,1764540244,13033.769895359997,469.57983881999826,53334.075183600005 2025-11-30,22:04:06.000,334,11057722,13445,0,1764540245,13033.803576910002,7.622153399999661,53334.09614496001 2025-11-30,22:04:07.000,334,11057730,13285,0,1764540246,13033.857467389993,469.516396650004,53334.14505480001 2025-11-30,22:04:08.000,334,11057680,13165,0,1764540247,13033.897885249993,7.579858620003506,53334.15204192 2025-11-30,22:04:09.000,334,11057653,13325,0,1764540248,13033.945039419988,7.572809490004147,53334.27082296 2025-11-30,22:04:10.000,334,11057727,13205,0,1764540249,13034.032611449999,7.523465580001357,53334.28479720001 2025-11-30,22:04:11.000,334,11057704,13245,0,1764540250,13034.093238239999,469.4388562200038,53334.36864264 2025-11-30,22:04:12.000,334,11057681,13605,0,1764540251,13034.16733764999,469.4036105699997,53334.36864264 2025-11-30,22:04:13.000,334,11057725,13365,0,1764540252,13034.261645989995,931.3471977299996,53334.410565360005 2025-11-30,22:04:14.000,334,11057666,13445,0,1764540253,13034.29532754,931.3049029500035,53334.43851384 2025-11-30,22:04:15.000,334,11057799,13525,0,1764540254,13034.3357454,7.530514710000716,53334.4944108 2025-11-30,22:04:16.000,334,11057727,13285,0,1764540255,13034.35595433,7.50231819000328,53334.55030776001 2025-11-30,22:04:17.000,334,11057702,13405,0,1764540256,13034.36942694999,7.530514710000716,53334.62017896001 2025-11-30,22:04:18.000,334,11057695,13325,0,1764540257,13034.35595433,931.3190012100022,53334.62017896001 2025-11-30,22:04:19.000,334,11057714,13445,0,1764540258,13034.31553647,7.551662099998794,53334.61319184 2025-11-30,22:04:20.000,334,11057684,13285,0,1764540259,13034.281854919995,7.593956880002224,53334.68306304 2025-11-30,22:04:21.000,334,11057648,13405,0,1764540260,13034.221228129994,469.516396650004,53334.68306304 2025-11-30,22:04:22.000,334,11057688,13525,0,1764540261,13034.261645989995,7.643300789997738,53334.71799864001 2025-11-30,22:04:23.000,334,11057711,13285,0,1764540262,13034.160601339994,469.54459317000146,53334.76690848001 2025-11-30,22:04:24.000,334,11057710,13445,0,1764540263,13034.086501929989,469.5586914300002,53334.75992136 2025-11-30,22:04:25.000,334,11057703,13325,0,1764540264,13034.012402519998,931.4247381599998,53334.81581832001 2025-11-30,22:04:26.000,334,11057640,13245,0,1764540265,13033.978720969993,469.53049491000274,53334.82979256 2025-11-30,22:04:27.000,334,11057701,13325,0,1764540266,13033.857467389993,469.46705274000124,53334.8787024 2025-11-30,22:04:28.000,334,11057696,13405,0,1764540267,13033.790104289998,469.389512310001,53334.88568952001 2025-11-30,22:04:29.000,334,11057754,13365,0,1764540268,13033.736213809992,931.2837555599981,53334.88568952001 2025-11-30,22:04:30.000,334,11057659,13205,0,1764540269,13033.668850709997,7.4459251500011305,53334.88568952001 2025-11-30,22:04:31.000,334,11057722,13205,0,1764540270,13033.621696540002,7.410679500004335,53334.794856960005 2025-11-30,22:04:32.000,334,11057694,13285,0,1764540271,13033.628432849997,7.290844290000678,53334.89267664 2025-11-30,22:04:33.000,334,11057704,13125,0,1764540272,13033.547597129997,7.2344512499985285,53334.89966376 2025-11-30,22:04:34.000,334,11057693,13325,0,1764540273,13033.554333439992,469.12164537000353,53334.83677968001 2025-11-30,22:04:35.000,334,11057708,13445,0,1764540274,13033.547597129997,7.1287143000008655,53334.90665088001 2025-11-30,22:04:36.000,334,11057688,13285,0,1764540275,13033.581278680002,7.086419520004711,53334.95556072001 2025-11-30,22:04:37.000,334,11057643,13405,0,1764540276,13033.574542369992,468.97361364000244,53334.93459936001 2025-11-30,22:04:38.000,334,11057681,13365,0,1764540277,13033.628432849997,6.938387790003617,53334.96953496 2025-11-30,22:04:39.000,334,11057710,13405,0,1764540278,13033.689059639997,468.82558191000135,53334.96953496 2025-11-30,22:04:40.000,334,11057701,13365,0,1764540279,13033.675587019992,6.832650839998678,53334.9485736 2025-11-30,22:04:41.000,334,11057696,13445,0,1764540280,13033.641905470002,468.6070588799994,53335.0184448 2025-11-30,22:04:42.000,334,11057666,13285,0,1764540281,13033.614960229992,468.5083710600011,53335.09530312 2025-11-30,22:04:43.000,334,11057693,13405,0,1764540282,13033.554333439992,468.38148671999807,53335.081328880005 2025-11-30,22:04:44.000,334,11057708,13445,0,1764540283,13033.446552479996,468.31804455000383,53335.11626448 2025-11-30,22:04:45.000,334,11057752,13245,0,1764540284,13033.33203520999,6.296916960003728,53335.088316 2025-11-30,22:04:46.000,334,11057712,13365,0,1764540285,13033.224254249995,468.0642758699978,53335.130238720005 2025-11-30,22:04:47.000,334,11057736,13325,0,1764540286,13033.04911018999,6.113639579998562,53335.10927736 2025-11-30,22:04:48.000,334,11057715,13285,0,1764540287,13032.914383989999,929.7822908700036,53335.12325160001 2025-11-30,22:04:49.000,334,11057758,13245,0,1764540288,13032.772921479998,467.76116328000353,53335.10927736 2025-11-30,22:04:50.000,334,11057730,13405,0,1764540289,13032.624722660003,5.796428729998297,53335.10229024001 2025-11-30,22:04:51.000,334,11057686,13365,0,1764540290,13032.456314909992,467.5990332900037,53335.12325160001 2025-11-30,22:04:52.000,334,11057728,13325,0,1764540291,13032.362006570002,5.669544390002557,53335.088316 2025-11-30,22:04:53.000,334,11057734,13325,0,1764540292,13032.186862509996,467.42985417000455,53335.081328880005 2025-11-30,22:04:54.000,334,11057663,13245,0,1764540293,13032.07234523999,467.38051026000176,53335.02543192001 2025-11-30,22:04:55.000,334,11057687,13285,0,1764540294,13031.99824583,467.3523137400043,53335.10229024001 2025-11-30,22:04:56.000,334,11057700,13765,0,1764540295,13031.83657439,5.4510213600005955,53335.04639328 2025-11-30,22:04:57.000,334,11057718,13245,0,1764540296,13031.79615653,5.422824840003159,53335.09530312 2025-11-30,22:04:58.000,334,11057747,13485,0,1764540297,13031.654694019999,5.380530059999728,53334.976522079996 2025-11-30,22:04:59.000,334,11057714,13445,0,1764540298,13031.661430329994,467.2465767899994,53334.962547840005 2025-11-30,22:05:00.000,334,11057659,13165,0,1764540299,13031.607539849989,467.25362591999874,53334.93459936001 2025-11-30,22:05:01.000,334,11057736,13245,0,1764540300,13031.607539849989,5.288891370000783,53334.92761224 2025-11-30,22:05:02.000,334,11057699,13285,0,1764540301,13031.573858299998,5.2959405000001425,53334.87171528 2025-11-30,22:05:03.000,334,11057674,13365,0,1764540302,13031.567121989989,467.16903635999915,53334.8787024 2025-11-30,22:05:04.000,334,11057746,13245,0,1764540303,13031.600803539994,5.324137020004855,53334.843766800004 2025-11-30,22:05:05.000,334,11057726,13325,0,1764540304,13031.634485089999,467.21838027000194,53334.808831199996 2025-11-30,22:05:06.000,334,11057678,13165,0,1764540305,13031.668166639989,5.359382670001651,53334.745947120005 2025-11-30,22:05:07.000,334,11057694,13085,0,1764540306,13031.701848189994,5.394628319998446,53334.7040244 2025-11-30,22:05:08.000,334,11057721,13325,0,1764540307,13031.80962914999,5.422824840003159,53334.71799864001 2025-11-30,22:05:09.000,334,11057713,13365,0,1764540308,13031.7759476,467.3100189600009,53334.76690848001 2025-11-30,22:05:10.000,334,11057731,13405,0,1764540309,13031.80962914999,1391.0632598099983,53334.72498576 2025-11-30,22:05:11.000,334,11057744,13445,0,1764540310,13031.80962914999,467.36641200000304,53334.745947120005 2025-11-30,22:05:12.000,334,11057760,13245,0,1764540311,13031.83657439,5.458070489999955,53334.72498576 2025-11-30,22:05:13.000,334,11057694,13365,0,1764540312,13031.75573867,5.514463530002104,53334.697037280006 2025-11-30,22:05:14.000,334,11057733,13365,0,1764540313,13031.74900235999,467.3241172199996,53334.69005016001 2025-11-30,22:05:15.000,334,11057769,13245,0,1764540314,13031.668166639989,5.493316140004026,53334.73197288 2025-11-30,22:05:16.000,334,11057720,13325,0,1764540315,13031.560385679993,5.458070489999955,53334.71101152 2025-11-30,22:05:17.000,334,11057706,13445,0,1764540316,13031.486286269988,1391.0421124200002,53334.69005016001 2025-11-30,22:05:18.000,334,11057763,13565,0,1764540317,13031.398714239993,467.28182244000345,53334.72498576 2025-11-30,22:05:19.000,334,11057743,13245,0,1764540318,13031.237042799992,929.1196726499984,53334.697037280006 2025-11-30,22:05:20.000,334,11057720,13285,0,1764540319,13031.142734460002,467.21838027000194,53334.73896000001 2025-11-30,22:05:21.000,334,11057710,13325,0,1764540320,13031.028217189996,929.0562304800042,53334.71101152 2025-11-30,22:05:22.000,334,11057778,13405,0,1764540321,13030.974326709991,467.15493810000044,53334.68306304 2025-11-30,22:05:23.000,334,11057787,13365,0,1764540322,13030.88001837,928.9504935299992,53334.641140319996 2025-11-30,22:05:24.000,334,11057759,13485,0,1764540323,13030.765501099995,5.1902035500024795,53334.627166080005 2025-11-30,22:05:25.000,334,11057774,13405,0,1764540324,13030.684665379995,467.0139554999987,53334.7040244 2025-11-30,22:05:26.000,334,11057735,13485,0,1764540325,13030.624038589995,5.119712250001612,53334.66210168 2025-11-30,22:05:27.000,334,11057696,13085,0,1764540326,13030.563411799994,467.0139554999987,53334.61319184 2025-11-30,22:05:28.000,334,11057727,13445,0,1764540327,13030.50952131999,5.13381051000033,53334.60620472 2025-11-30,22:05:29.000,334,11057729,13285,0,1764540328,13030.502785009994,5.091515730004176,53334.627166080005 2025-11-30,22:05:30.000,334,11057706,13285,0,1764540329,13030.502785009994,928.8306583200028,53334.60620472 2025-11-30,22:05:31.000,334,11057765,13245,0,1764540330,13030.462367149994,5.154957899998408,53334.60620472 2025-11-30,22:05:32.000,334,11057762,13365,0,1764540331,13030.462367149994,5.1408596399996895,53334.59223048 2025-11-30,22:05:33.000,334,11057756,13285,0,1764540332,13030.482576079994,5.218400069999916,53334.59223048 2025-11-30,22:05:34.000,334,11057700,13365,0,1764540333,13030.522993939994,5.1902035500024795,53334.564282 2025-11-30,22:05:35.000,334,11057726,13605,0,1764540334,13030.54993917999,467.1408398400017,53334.62017896001 2025-11-30,22:05:36.000,334,11057692,13285,0,1764540335,13030.583620729994,467.2254294000013,53334.564282 2025-11-30,22:05:37.000,334,11057690,13285,0,1764540336,13030.61730228,5.422824840003159,53334.564282 2025-11-30,22:05:38.000,334,11057777,13685,0,1764540337,13030.67119275999,5.5074144000027445,53334.58524336 2025-11-30,22:05:39.000,334,11057785,13565,0,1764540338,13030.75202847999,5.5567583099982585,53334.627166080005 2025-11-30,22:05:40.000,334,11057735,13445,0,1764540339,13030.79918265,5.59200396000233,53334.60620472 2025-11-30,22:05:41.000,334,11057796,13405,0,1764540340,13030.846336819995,5.711839169998711,53334.578256240005 2025-11-30,22:05:42.000,334,11057769,13445,0,1764540341,13030.9002273,5.754133950002142,53334.578256240005 2025-11-30,22:05:43.000,334,11057718,13605,0,1764540342,13030.967590399996,5.845772640001087,53334.59223048 2025-11-30,22:05:44.000,334,11057786,13645,0,1764540343,13031.048426119996,5.9233130700013135,53334.64812744001 2025-11-30,22:05:45.000,334,11057804,13285,0,1764540344,13031.034953499991,6.00085350000154,53334.65511456 2025-11-30,22:05:46.000,334,11057779,13365,0,1764540345,13031.041689810001,467.9303424000027,53334.68306304 2025-11-30,22:05:47.000,334,11057762,13485,0,1764540346,13031.082107670001,929.9232734699981,53334.64812744001 2025-11-30,22:05:48.000,334,11057773,13765,0,1764540347,13031.021480880001,6.2405239200015785,53334.64812744001 2025-11-30,22:05:49.000,334,11057752,13525,0,1764540348,13031.001271950001,468.1770619500021,53334.65511456 2025-11-30,22:05:50.000,334,11057721,13645,0,1764540349,13030.933908849991,468.2898480299991,53334.66908880001 2025-11-30,22:05:51.000,334,11057743,13805,0,1764540350,13030.85307312999,6.466096080002899,53334.697037280006 2025-11-30,22:05:52.000,334,11057730,13525,0,1764540351,13030.81939158,6.515439989998413,53334.66908880001 2025-11-30,22:05:53.000,334,11057817,13565,0,1764540352,13030.704874309995,1392.2757101700045,53334.58524336 2025-11-30,22:05:54.000,334,11057762,13725,0,1764540353,13030.63751121,468.5436167099979,53334.57126912001 2025-11-30,22:05:55.000,334,11057777,13485,0,1764540354,13030.543202869994,930.5154003900025,53334.51537216 2025-11-30,22:05:56.000,334,11057796,13605,0,1764540355,13030.46910345999,468.69164843999897,53334.564282 2025-11-30,22:05:57.000,334,11057732,13685,0,1764540356,13030.368058809989,6.804454320001241,53334.52235928001 2025-11-30,22:05:58.000,334,11057767,13685,0,1764540357,13030.314168329998,930.6281864699995,53334.48043656001 2025-11-30,22:05:59.000,334,11057761,13685,0,1764540358,13030.246805229988,6.853798230004031,53334.508385040004 2025-11-30,22:06:00.000,334,11057803,13525,0,1764540359,13030.139024269993,468.7691888699992,53334.4245396 2025-11-30,22:06:01.000,334,11057781,13925,0,1764540360,13030.098606409992,6.896093010000186,53334.410565360005 2025-11-30,22:06:02.000,334,11057742,13885,0,1764540361,13030.031243309997,468.7691888699992,53334.38261688001 2025-11-30,22:06:03.000,334,11057801,13525,0,1764540362,13030.011034379997,6.839699969998037,53334.34768128 2025-11-30,22:06:04.000,334,11057799,13645,0,1764540363,13029.923462350002,930.564744299998,53334.27781008 2025-11-30,22:06:05.000,334,11057776,13725,0,1764540364,13029.923462350002,468.6705010500009,53334.29877144 2025-11-30,22:06:06.000,334,11057754,13645,0,1764540365,13029.930198659997,6.726913890001015,53334.27781008 2025-11-30,22:06:07.000,334,11057742,13605,0,1764540366,13029.883044490001,6.670520849998866,53334.242874480005 2025-11-30,22:06:08.000,334,11057744,13725,0,1764540367,13029.923462350002,6.592980419998639,53334.242874480005 2025-11-30,22:06:09.000,334,11057784,13805,0,1764540368,13029.957143899992,6.5013417299996945,53334.18697752001 2025-11-30,22:06:10.000,334,11057759,13645,0,1764540369,13029.963880210002,6.430850429998827,53334.23588736001 2025-11-30,22:06:11.000,334,11057738,13565,0,1764540370,13029.950407589997,468.2546023800023,53334.193964640006 2025-11-30,22:06:12.000,334,11057779,13765,0,1764540371,13029.990825449997,468.20525846999954,53334.15902904 2025-11-30,22:06:13.000,334,11057774,13605,0,1764540372,13030.011034379997,6.233474790002219,53334.173003280004 2025-11-30,22:06:14.000,334,11057765,13605,0,1764540373,13029.997561759992,468.0431284799997,53334.173003280004 2025-11-30,22:06:15.000,334,11057752,13725,0,1764540374,13029.990825449997,6.198229139998148,53334.1101192 2025-11-30,22:06:16.000,334,11057758,13605,0,1764540375,13029.990825449997,6.170032620000711,53334.11710632001 2025-11-30,22:06:17.000,334,11057707,13605,0,1764540376,13030.024507000002,6.1841308799994295,53334.124093440005 2025-11-30,22:06:18.000,334,11057746,13845,0,1764540377,13030.031243309997,468.0924723900025,53334.09614496001 2025-11-30,22:06:19.000,334,11057742,13565,0,1764540378,13030.011034379997,6.282818699997733,53334.06819648001 2025-11-30,22:06:20.000,334,11057813,13725,0,1764540379,13030.024507000002,468.30394628999784,53334.08915784 2025-11-30,22:06:21.000,334,11057731,14045,0,1764540380,13029.990825449997,6.522489119997772,53333.99133816 2025-11-30,22:06:22.000,334,11057782,13765,0,1764540381,13030.011034379997,6.63527520000207,53334.005312400004 2025-11-30,22:06:23.000,334,11057773,13805,0,1764540382,13030.031243309997,6.797405190001882,53334.03326088 2025-11-30,22:06:24.000,334,11057741,13565,0,1764540383,13030.031243309997,6.959535180001694,53333.97736392001 2025-11-30,22:06:25.000,334,11057810,13645,0,1764540384,13030.064924860002,469.07230146000074,53333.92845408001 2025-11-30,22:06:26.000,334,11057786,13525,0,1764540385,13030.064924860002,7.3895321099989815,53333.92146696 2025-11-30,22:06:27.000,334,11057750,13605,0,1764540386,13030.145760580002,469.50934752000467,53333.90050560001 2025-11-30,22:06:28.000,334,11057752,13605,0,1764540387,13030.159233199993,7.805430780004826,53333.858582880006 2025-11-30,22:06:29.000,334,11057785,13725,0,1764540388,13030.233332609998,8.009855550000793,53333.82364728 2025-11-30,22:06:30.000,334,11057760,13845,0,1764540389,13030.314168329998,8.207231190004677,53333.80967304001 2025-11-30,22:06:31.000,334,11057746,13405,0,1764540390,13030.307432019988,8.348213789999136,53333.7956988 2025-11-30,22:06:32.000,334,11057787,13765,0,1764540391,13030.408476669989,470.3763905099986,53333.81666016 2025-11-30,22:06:33.000,334,11057750,13725,0,1764540392,13030.462367149994,8.566736820001097,53333.75377608 2025-11-30,22:06:34.000,334,11057753,13645,0,1764540393,13030.543202869994,470.51737311000034,53333.81666016 2025-11-30,22:06:35.000,334,11057773,13605,0,1764540394,13030.624038589995,8.644277250001323,53333.77473744 2025-11-30,22:06:36.000,334,11057762,13485,0,1764540395,13030.67792907,8.616080730003887,53333.78172456001 2025-11-30,22:06:37.000,334,11057755,13485,0,1764540396,13030.71161061999,8.531491170004301,53333.76076320001 2025-11-30,22:06:38.000,334,11057698,13605,0,1764540397,13030.71834693,470.3411448600018,53333.77473744 2025-11-30,22:06:39.000,334,11057768,13245,0,1764540398,13030.725083239995,470.20721138999943,53333.73281472001 2025-11-30,22:06:40.000,334,11057759,13605,0,1764540399,13030.704874309995,8.171985540000605,53333.78172456001 2025-11-30,22:06:41.000,334,11057750,13485,0,1764540400,13030.61730228,8.045101200004865,53333.76076320001 2025-11-30,22:06:42.000,334,11057767,13565,0,1764540401,13030.59709335,7.791332519998832,53333.83063440001 2025-11-30,22:06:43.000,334,11057724,13645,0,1764540402,13030.48931238999,7.62920252999902,53333.80967304001 2025-11-30,22:06:44.000,334,11057761,13485,0,1764540403,13030.381531429994,469.4036105699997,53333.83063440001 2025-11-30,22:06:45.000,334,11057739,13485,0,1764540404,13030.260277849993,469.19918580000376,53333.80967304001 2025-11-30,22:06:46.000,334,11057762,13485,0,1764540405,13030.139024269993,7.156910819998302,53333.788711680005 2025-11-30,22:06:47.000,334,11057766,13605,0,1764540406,13029.943671280002,468.93836798999837,53333.78172456001 2025-11-30,22:06:48.000,334,11057741,13685,0,1764540407,13029.788736149996,6.931338660004258,53333.837621520004 2025-11-30,22:06:49.000,334,11057791,13565,0,1764540408,13029.586646849995,468.7832871299979,53333.77473744 2025-11-30,22:06:50.000,334,11057675,13525,0,1764540409,13029.45865696,468.7198449600037,53333.81666016 2025-11-30,22:06:51.000,334,11057714,13605,0,1764540410,13029.29024920999,468.74099235000176,53333.74678896 2025-11-30,22:06:52.000,334,11057755,13605,0,1764540411,13029.115105149998,930.6563829900042,53333.75377608 2025-11-30,22:06:53.000,334,11057718,13405,0,1764540412,13029.047742049988,468.80443452000327,53333.69787912 2025-11-30,22:06:54.000,334,11057784,13565,0,1764540413,13028.886070610002,6.980682569999772,53333.70486624 2025-11-30,22:06:55.000,334,11057694,13525,0,1764540414,13028.731135479997,468.95246625000436,53333.64198216001 2025-11-30,22:06:56.000,334,11057759,13405,0,1764540415,13028.663772380001,469.05115407000267,53333.53717536 2025-11-30,22:06:57.000,334,11057747,13605,0,1764540416,13028.562727730001,7.283795160001318,53333.50922688 2025-11-30,22:06:58.000,334,11057734,13365,0,1764540417,13028.488628319996,7.368384720000904,53333.467304159996 2025-11-30,22:06:59.000,334,11057726,13485,0,1764540418,13028.40105629,469.3049227500014,53333.41839432 2025-11-30,22:07:00.000,334,11057689,13725,0,1764540419,13028.367374739995,7.474121669998567,53333.355510240006 2025-11-30,22:07:01.000,334,11057750,13325,0,1764540420,13028.3404295,7.509367320002639,53333.341536 2025-11-30,22:07:02.000,334,11057746,13325,0,1764540421,13028.306747949995,7.460023409999849,53333.20878072001 2025-11-30,22:07:03.000,334,11057740,13365,0,1764540422,13028.27980271,7.481170799997926,53333.21576784 2025-11-30,22:07:04.000,334,11057675,13445,0,1764540423,13028.286539019995,7.509367320002639,53333.166858000004 2025-11-30,22:07:05.000,334,11057721,13565,0,1764540424,13028.27306639999,7.481170799997926,53333.166858000004 2025-11-30,22:07:06.000,334,11057706,13245,0,1764540425,13028.205703299995,469.3260701399995,53333.069038320005 2025-11-30,22:07:07.000,334,11057737,13325,0,1764540426,13028.19223067999,7.3401882000034675,53333.08301256 2025-11-30,22:07:08.000,334,11057758,13205,0,1764540427,13028.145076509994,469.1639401499997,53333.08999968001 2025-11-30,22:07:09.000,334,11057737,13285,0,1764540428,13028.13160388999,469.1427927600016,53333.020128480006 2025-11-30,22:07:10.000,334,11057718,13485,0,1764540429,13028.11139495999,7.213303860000451,53332.97820576 2025-11-30,22:07:11.000,334,11057720,13725,0,1764540430,13028.064240789994,7.199205600001733,53332.99218000001 2025-11-30,22:07:12.000,334,11057703,13205,0,1764540431,13028.037295549999,469.05115407000267,53332.91532168 2025-11-30,22:07:13.000,334,11057689,13365,0,1764540432,13027.956459829998,930.9524464499991,53332.88038608 2025-11-30,22:07:14.000,334,11057730,13245,0,1764540433,13027.929514589989,7.22035298999981,53332.89436032001 2025-11-30,22:07:15.000,334,11057708,13445,0,1764540434,13027.902569349993,7.248549510004523,53332.831476240004 2025-11-30,22:07:16.000,334,11057740,13285,0,1764540435,13027.841942559993,1854.9101120699997,53332.80352776001 2025-11-30,22:07:17.000,334,11057682,13365,0,1764540436,13027.801524699993,931.241460780002,53332.75461792001 2025-11-30,22:07:18.000,334,11057688,13365,0,1764540437,13027.835206249998,469.4882001299993,53332.76859216 2025-11-30,22:07:19.000,334,11057662,13285,0,1764540438,13027.821733629993,1393.4106201000031,53332.72666944001 2025-11-30,22:07:20.000,334,11057675,13365,0,1764540439,13027.781315769993,7.882971209997777,53332.663785360004 2025-11-30,22:07:21.000,334,11057771,13325,0,1764540440,13027.814997319998,8.03100293999887,53332.663785360004 2025-11-30,22:07:22.000,334,11057702,13445,0,1764540441,13027.882360419993,8.157887280001887,53332.67775960001 2025-11-30,22:07:23.000,334,11057722,13765,0,1764540442,13027.895833039998,470.1296709599992,53332.64981112 2025-11-30,22:07:24.000,334,11057648,13445,0,1764540443,13027.956459829998,8.348213789999136,53332.642824 2025-11-30,22:07:25.000,334,11057706,13445,0,1764540444,13028.003613999994,8.362312049997854,53332.58692704001 2025-11-30,22:07:26.000,334,11057685,13525,0,1764540445,13028.010350309989,1394.0802874500005,53332.58692704001 2025-11-30,22:07:27.000,334,11057739,13405,0,1764540446,13028.023822929994,470.27065356000094,53332.62186264 2025-11-30,22:07:28.000,334,11057727,13165,0,1764540447,13028.05076816999,8.334115530000417,53332.614875520005 2025-11-30,22:07:29.000,334,11057716,13125,0,1764540448,13028.057504479999,932.0168650800042,53332.59391416 2025-11-30,22:07:30.000,334,11057733,13205,0,1764540449,13028.023822929994,469.9816392299981,53332.60788840001 2025-11-30,22:07:31.000,334,11057777,13245,0,1764540450,13027.983405069994,7.960511639998003,53332.62186264 2025-11-30,22:07:32.000,334,11057725,13525,0,1764540451,13027.916041969998,469.67852664000384,53332.60788840001 2025-11-30,22:07:33.000,334,11057672,13405,0,1764540452,13027.848678869988,7.551662099998794,53332.614875520005 2025-11-30,22:07:34.000,334,11057720,12925,0,1764540453,13027.767843150003,7.361335590001545,53332.663785360004 2025-11-30,22:07:35.000,334,11057691,13125,0,1764540454,13027.619644329992,469.0793505900001,53332.62186264 2025-11-30,22:07:36.000,334,11057728,13165,0,1764540455,13027.505127060002,7.015928220003843,53332.62186264 2025-11-30,22:07:37.000,334,11057685,13245,0,1764540456,13027.397346099991,468.7550906100005,53332.60090128 2025-11-30,22:07:38.000,334,11057682,13205,0,1764540457,13027.2626199,6.733963020000374,53332.64981112 2025-11-30,22:07:39.000,334,11057712,13245,0,1764540458,13027.16157525,6.677569979998225,53332.60788840001 2025-11-30,22:07:40.000,334,11057730,13365,0,1764540459,13027.04032167,6.522489119997772,53332.60090128 2025-11-30,22:07:41.000,334,11057770,13245,0,1764540460,13026.97969488,468.35329020000063,53332.55199144 2025-11-30,22:07:42.000,334,11057709,13565,0,1764540461,13026.858441299999,6.473145210002258,53332.54500432 2025-11-30,22:07:43.000,334,11057724,12925,0,1764540462,13026.811287129989,930.2616317100037,53332.57993992 2025-11-30,22:07:44.000,334,11057687,13245,0,1764540463,13026.743924029994,6.550685640002484,53332.48212024 2025-11-30,22:07:45.000,334,11057660,13325,0,1764540464,13026.690033549989,468.4590271499983,53332.48212024 2025-11-30,22:07:46.000,334,11057734,13005,0,1764540465,13026.629406759988,6.698717370003578,53332.46814600001 2025-11-30,22:07:47.000,334,11057656,13405,0,1764540466,13026.656351999998,930.5717934300046,53332.41224904 2025-11-30,22:07:48.000,334,11057710,13205,0,1764540467,13026.642879379993,6.910191269998904,53332.349364960006 2025-11-30,22:07:49.000,334,11057706,13365,0,1764540468,13026.636143069998,468.8960732100022,53332.40526192 2025-11-30,22:07:50.000,334,11057728,13325,0,1764540469,13026.676560929998,7.065272129999357,53332.40526192 2025-11-30,22:07:51.000,334,11057753,13325,0,1764540470,13026.723715099994,469.07230146000074,53332.349364960006 2025-11-30,22:07:52.000,334,11057678,13205,0,1764540471,13026.764132959994,931.0440851399981,53332.31442936 2025-11-30,22:07:53.000,334,11057738,13405,0,1764540472,13026.811287129989,931.1286746999976,53332.32141648001 2025-11-30,22:07:54.000,334,11057683,13365,0,1764540473,13026.844968679994,7.431826890002412,53332.349364960006 2025-11-30,22:07:55.000,334,11057716,13165,0,1764540474,13026.925804399994,931.2555590400007,53332.28648088 2025-11-30,22:07:56.000,334,11057664,13165,0,1764540475,13026.99990381,7.551662099998794,53332.32141648001 2025-11-30,22:07:57.000,334,11057684,13445,0,1764540476,13027.04032167,7.558711229998153,53332.328403600004 2025-11-30,22:07:58.000,334,11057715,13605,0,1764540477,13027.09421214999,469.53049491000274,53332.328403600004 2025-11-30,22:07:59.000,334,11057750,13245,0,1764540478,13027.127893699995,469.5234457800034,53332.349364960006 2025-11-30,22:08:00.000,334,11057667,13245,0,1764540479,13027.188520489995,7.579858620003506,53332.3633392 2025-11-30,22:08:01.000,334,11057735,13285,0,1764540480,13027.228938349996,7.593956880002224,53332.41923616001 2025-11-30,22:08:02.000,334,11057689,13245,0,1764540481,13027.289565139996,7.608055140000943,53332.38430056 2025-11-30,22:08:03.000,334,11057676,13565,0,1764540482,13027.336719309991,7.593956880002224,53332.44019752001 2025-11-30,22:08:04.000,334,11057726,13285,0,1764540483,13027.336719309991,469.44590535000316,53332.4332104 2025-11-30,22:08:05.000,334,11057736,13365,0,1764540484,13027.383873480001,469.38246318000165,53332.47513312 2025-11-30,22:08:06.000,334,11057663,13445,0,1764540485,13027.390609789996,469.3401683999982,53332.461158879996 2025-11-30,22:08:07.000,334,11057690,13285,0,1764540486,13027.383873480001,7.4036303699977,53332.41923616001 2025-11-30,22:08:08.000,334,11057714,13245,0,1764540487,13027.417555029991,469.22033319000184,53332.48212024 2025-11-30,22:08:09.000,334,11057687,13205,0,1764540488,13027.417555029991,469.2062349300031,53332.517055840006 2025-11-30,22:08:10.000,334,11057674,13365,0,1764540489,13027.383873480001,469.1145962400042,53332.53801720001 2025-11-30,22:08:11.000,334,11057686,13085,0,1764540490,13027.424291340001,7.135763430000225,53332.51006872001 2025-11-30,22:08:12.000,334,11057728,13725,0,1764540491,13027.431027649996,7.0229773500032024,53332.565965680005 2025-11-30,22:08:13.000,334,11057690,13245,0,1764540492,13027.404082410001,468.86082755999814,53332.54500432 2025-11-30,22:08:14.000,334,11057687,13165,0,1764540493,13027.370400859996,6.938387790003617,53332.54500432 2025-11-30,22:08:15.000,334,11057748,13285,0,1764540494,13027.377137169991,6.903142139999545,53332.58692704001 2025-11-30,22:08:16.000,334,11057647,13325,0,1764540495,13027.329982999996,930.5858916900033,53332.54500432 2025-11-30,22:08:17.000,334,11057723,13325,0,1764540496,13027.329982999996,930.5154003900025,53332.59391416 2025-11-30,22:08:18.000,334,11057730,13125,0,1764540497,13027.28282883,6.719864760001656,53332.59391416 2025-11-30,22:08:19.000,334,11057773,13205,0,1764540498,13027.228938349996,6.677569979998225,53332.55897856001 2025-11-30,22:08:20.000,334,11057765,13405,0,1764540499,13027.17504786999,6.6564225900001475,53332.5729528 2025-11-30,22:08:21.000,334,11057698,13165,0,1764540500,13027.14136632,930.4378599600022,53332.57993992 2025-11-30,22:08:22.000,334,11057767,13245,0,1764540501,13027.09421214999,6.600029549997998,53332.55897856001 2025-11-30,22:08:23.000,334,11057646,13285,0,1764540502,13027.0605306,468.56476410000323,53332.517055840006 2025-11-30,22:08:24.000,334,11057708,13125,0,1764540503,13026.99990381,6.677569979998225,53332.48910736001 2025-11-30,22:08:25.000,334,11057801,13165,0,1764540504,13026.97295856999,6.691668240004219,53332.47513312 2025-11-30,22:08:26.000,334,11057679,13325,0,1764540505,13026.93254070999,6.804454320001241,53332.496094480004 2025-11-30,22:08:27.000,334,11057670,13325,0,1764540506,13026.93254070999,6.81855257999996,53332.41923616001 2025-11-30,22:08:28.000,334,11057672,13325,0,1764540507,13026.844968679994,930.6281864699995,53332.40526192 2025-11-30,22:08:29.000,334,11057657,13165,0,1764540508,13026.844968679994,930.6845795100016,53332.398274800005 2025-11-30,22:08:30.000,334,11057700,13325,0,1764540509,13026.838232369999,930.7973655899987,53332.349364960006 2025-11-30,22:08:31.000,334,11057717,13365,0,1764540510,13026.811287129989,7.0793703899980756,53332.30045512001 2025-11-30,22:08:32.000,334,11057733,13165,0,1764540511,13026.791078199989,7.135763430000225,53332.32141648001 2025-11-30,22:08:33.000,334,11057670,13525,0,1764540512,13026.777605579999,7.22035298999981,53332.31442936 2025-11-30,22:08:34.000,334,11057667,13125,0,1764540513,13026.757396649999,7.283795160001318,53332.28648088 2025-11-30,22:08:35.000,334,11057640,13085,0,1764540514,13026.770869269989,469.28377536000335,53332.20962256 2025-11-30,22:08:36.000,334,11057776,13285,0,1764540515,13026.743924029994,7.438876020001771,53332.14673848 2025-11-30,22:08:37.000,334,11057715,13245,0,1764540516,13026.737187719998,931.3119520800028,53332.12577712001 2025-11-30,22:08:38.000,334,11057707,13165,0,1764540517,13026.743924029994,931.4106399000011,53332.08385440001 2025-11-30,22:08:39.000,334,11057717,13405,0,1764540518,13026.750660339989,931.4670329400033,53332.08385440001 2025-11-30,22:08:40.000,334,11057690,13285,0,1764540519,13026.750660339989,469.6221336000017,53331.97206048 2025-11-30,22:08:41.000,334,11057623,13245,0,1764540520,13026.743924029994,469.6714775100045,53332.02097032 2025-11-30,22:08:42.000,334,11057732,13085,0,1764540521,13026.777605579999,469.7067231600013,53332.04193168 2025-11-30,22:08:43.000,334,11057746,13365,0,1764540522,13026.743924029994,469.7349196799987,53331.95109912 2025-11-30,22:08:44.000,334,11057684,13285,0,1764540523,13026.777605579999,469.6996740300019,53331.95808624001 2025-11-30,22:08:45.000,334,11057664,13085,0,1764540524,13026.811287129989,469.75606707000406,53331.90218928 2025-11-30,22:08:46.000,334,11057697,13045,0,1764540525,13026.83149605999,7.840676430001622,53331.9091764 2025-11-30,22:08:47.000,334,11057677,13125,0,1764540526,13026.865177609994,7.833627300002263,53331.95109912 2025-11-30,22:08:48.000,334,11057684,13445,0,1764540527,13026.811287129989,7.85477469000034,53331.90218928 2025-11-30,22:08:49.000,334,11057734,13085,0,1764540528,13026.85170498999,469.74196880999807,53331.83930520001 2025-11-30,22:08:50.000,334,11057692,13245,0,1764540529,13026.865177609994,7.840676430001622,53331.88122792 2025-11-30,22:08:51.000,334,11057749,13165,0,1764540530,13026.838232369999,469.6855757700032,53331.83231808 2025-11-30,22:08:52.000,334,11057692,13285,0,1764540531,13026.858441299999,7.784283389999473,53331.895202160005 2025-11-30,22:08:53.000,334,11057678,13245,0,1764540532,13026.878650229999,469.6362318600004,53331.83930520001 2025-11-30,22:08:54.000,334,11057660,13325,0,1764540533,13026.885386539994,931.4740820700026,53331.846292320006 2025-11-30,22:08:55.000,334,11057672,13445,0,1764540534,13026.91906809,469.57983881999826,53331.81834384001 2025-11-30,22:08:56.000,334,11057707,13325,0,1764540535,13026.89885916,1393.3401288000023,53331.85327944 2025-11-30,22:08:57.000,334,11057696,13365,0,1764540536,13026.865177609994,469.44590535000316,53331.85327944 2025-11-30,22:08:58.000,334,11057714,13085,0,1764540537,13026.838232369999,469.4036105699997,53331.86026656 2025-11-30,22:08:59.000,334,11057693,13125,0,1764540538,13026.858441299999,469.3260701399995,53331.88122792 2025-11-30,22:09:00.000,334,11057696,13125,0,1764540539,13026.824759749994,7.45297428000049,53331.846292320006 2025-11-30,22:09:01.000,334,11057665,13365,0,1764540540,13026.804550819994,7.417728630003694,53331.85327944 2025-11-30,22:09:02.000,334,11057630,12925,0,1764540541,13026.797814509999,7.361335590001545,53331.85327944 2025-11-30,22:09:03.000,334,11057668,13005,0,1764540542,13026.811287129989,7.333139070004108,53331.86026656 2025-11-30,22:09:04.000,334,11057711,13445,0,1764540543,13026.818023439999,931.0934290500009,53331.93013776 2025-11-30,22:09:05.000,334,11057708,13165,0,1764540544,13026.818023439999,7.311991679998755,53331.91616352001 2025-11-30,22:09:06.000,334,11057707,13165,0,1764540545,13026.804550819994,469.18508753999777,53331.9091764 2025-11-30,22:09:07.000,334,11057728,13125,0,1764540546,13026.844968679994,469.17098927999905,53331.91616352001 2025-11-30,22:09:08.000,334,11057696,13245,0,1764540547,13026.865177609994,7.255598640003882,53331.9790476 2025-11-30,22:09:09.000,334,11057700,13325,0,1764540548,13026.885386539994,7.297893420000037,53331.944112000005 2025-11-30,22:09:10.000,334,11057664,13245,0,1764540549,13026.91906809,7.304942549999396,53331.96507336001 2025-11-30,22:09:11.000,334,11057639,13325,0,1764540550,13026.905595469994,931.1216255699983,53331.9790476 2025-11-30,22:09:12.000,334,11057639,12925,0,1764540551,13026.986431189995,469.2908244900027,53331.96507336001 2025-11-30,22:09:13.000,334,11057703,13005,0,1764540552,13027.03358535999,7.3895321099989815,53332.04193168 2025-11-30,22:09:14.000,334,11057653,13165,0,1764540553,13027.03358535999,7.396581239998341,53332.04193168 2025-11-30,22:09:15.000,334,11057621,13245,0,1764540554,13027.14136632,7.460023409999849,53332.02795744 2025-11-30,22:09:16.000,334,11057725,13085,0,1764540555,13027.20199311,7.488219930004561,53332.062893040005 2025-11-30,22:09:17.000,334,11057715,13285,0,1764540556,13027.21546572999,7.537563840000075,53332.08385440001 2025-11-30,22:09:18.000,334,11057693,13365,0,1764540557,13027.289565139996,7.544612969999434,53332.10481576001 2025-11-30,22:09:19.000,334,11057652,13125,0,1764540558,13027.289565139996,7.615104270000302,53332.111802880005 2025-11-30,22:09:20.000,334,11057718,13245,0,1764540559,13027.350191929996,7.650349920004373,53332.19564832 2025-11-30,22:09:21.000,334,11057686,13165,0,1764540560,13027.383873480001,7.6573990500037326,53332.1886612 2025-11-30,22:09:22.000,334,11057732,13485,0,1764540561,13027.390609789996,931.4599838100039,53332.19564832 2025-11-30,22:09:23.000,334,11057688,13285,0,1764540562,13027.431027649996,469.6009862100036,53332.27250664001 2025-11-30,22:09:24.000,334,11057679,13365,0,1764540563,13027.471445509997,7.685595570001169,53332.279493760005 2025-11-30,22:09:25.000,334,11057734,13125,0,1764540564,13027.451236579996,7.720841219997965,53332.32141648001 2025-11-30,22:09:26.000,334,11057696,13205,0,1764540565,13027.451236579996,1393.4106201000031,53332.2585324 2025-11-30,22:09:27.000,334,11057679,13205,0,1764540566,13027.451236579996,7.699693829999887,53332.34237784001 2025-11-30,22:09:28.000,334,11057716,13245,0,1764540567,13027.410818719996,7.692644700000528,53332.37032632001 2025-11-30,22:09:29.000,334,11057661,13165,0,1764540568,13027.350191929996,7.671497310002451,53332.35635208 2025-11-30,22:09:30.000,334,11057714,13165,0,1764540569,13027.34345562,931.4458855499979,53332.41923616001 2025-11-30,22:09:31.000,334,11057722,13005,0,1764540570,13027.276092519991,931.4317872899992,53332.398274800005 2025-11-30,22:09:32.000,334,11057725,13525,0,1764540571,13027.22220204,7.643300789997738,53332.37032632001 2025-11-30,22:09:33.000,334,11057687,13165,0,1764540572,13027.11442107999,7.608055140000943,53332.42622328 2025-11-30,22:09:34.000,334,11057702,13205,0,1764540573,13027.07400321999,7.6010060100015835,53332.37731344 2025-11-30,22:09:35.000,334,11057700,13525,0,1764540574,13027.006640119995,469.4247579599978,53332.44019752001 2025-11-30,22:09:36.000,334,11057686,13205,0,1764540575,13026.93254070999,7.523465580001357,53332.398274800005 2025-11-30,22:09:37.000,334,11057670,13125,0,1764540576,13026.885386539994,7.481170799997926,53332.40526192 2025-11-30,22:09:38.000,334,11057692,13085,0,1764540577,13026.89885916,469.38246318000165,53332.461158879996 2025-11-30,22:09:39.000,334,11057667,13405,0,1764540578,13026.878650229999,7.474121669998567,53332.40526192 2025-11-30,22:09:40.000,334,11057710,13085,0,1764540579,13026.905595469994,1393.0511144699994,53332.37731344 2025-11-30,22:09:41.000,334,11057679,13245,0,1764540580,13026.93927702,7.382482979999622,53332.39128768001 2025-11-30,22:09:42.000,334,11057721,13365,0,1764540581,13026.966222259995,7.276746030001959,53332.398274800005 2025-11-30,22:09:43.000,334,11057704,13245,0,1764540582,13027.05379428999,7.248549510004523,53332.349364960006 2025-11-30,22:09:44.000,334,11057750,13205,0,1764540583,13027.10094846,7.171009080004296,53332.38430056 2025-11-30,22:09:45.000,334,11057706,13125,0,1764540584,13027.23567465999,468.9595153800037,53332.32141648001 2025-11-30,22:09:46.000,334,11057756,13125,0,1764540585,13027.316510379991,7.0229773500032024,53332.37731344 2025-11-30,22:09:47.000,334,11057731,12925,0,1764540586,13027.410818719996,6.9172403999982635,53332.34237784001 2025-11-30,22:09:48.000,334,11057668,13165,0,1764540587,13027.525335990002,6.839699969998037,53332.37032632001 2025-11-30,22:09:49.000,334,11057748,13045,0,1764540588,13027.653325879997,468.6705010500009,53332.40526192 2025-11-30,22:09:50.000,334,11057699,13325,0,1764540589,13027.734161599998,468.5224693199998,53332.42622328 2025-11-30,22:09:51.000,334,11057702,13245,0,1764540590,13027.794788389998,1392.2193171300023,53332.39128768001 2025-11-30,22:09:52.000,334,11057675,13205,0,1764540591,13027.916041969998,468.35329020000063,53332.39128768001 2025-11-30,22:09:53.000,334,11057713,13125,0,1764540592,13027.990141379989,468.3109954200045,53332.41923616001 2025-11-30,22:09:54.000,334,11057738,13285,0,1764540593,13028.064240789994,468.23345499000425,53332.45417176 2025-11-30,22:09:55.000,334,11057699,13245,0,1764540594,13028.15181281999,6.318064350001805,53332.39128768001 2025-11-30,22:09:56.000,334,11057728,13205,0,1764540595,13028.19223067999,6.318064350001805,53332.41923616001 2025-11-30,22:09:57.000,334,11057702,13245,0,1764540596,13028.246121159995,1391.9373519299988,53332.41923616001 2025-11-30,22:09:58.000,334,11057672,13245,0,1764540597,13028.347165809995,6.296916960003728,53332.45417176 2025-11-30,22:09:59.000,334,11057649,13285,0,1764540598,13028.387583669995,6.332162610000523,53332.41923616001 2025-11-30,22:10:00.000,334,11057706,13085,0,1764540599,13028.38084736,6.3956047800020315,53332.39128768001 2025-11-30,22:10:01.000,334,11057737,13365,0,1764540600,13028.407792599995,930.1981895400022,53332.44019752001 2025-11-30,22:10:02.000,334,11057682,13245,0,1764540601,13028.40105629,6.550685640002484,53332.447184640005 2025-11-30,22:10:03.000,334,11057663,13205,0,1764540602,13028.468419389996,6.63527520000207,53332.42622328 2025-11-30,22:10:04.000,334,11057727,13445,0,1764540603,13028.46168308,6.719864760001656,53332.32141648001 2025-11-30,22:10:05.000,334,11057651,13085,0,1764540604,13028.36063843,930.5929408200027,53332.349364960006 2025-11-30,22:10:06.000,334,11057740,13085,0,1764540605,13028.36063843,7.001829959997849,53332.3633392 2025-11-30,22:10:07.000,334,11057735,13285,0,1764540606,13028.347165809995,7.09346865000407,53332.328403600004 2025-11-30,22:10:08.000,334,11057709,13205,0,1764540607,13028.306747949995,469.14984189000097,53332.34237784001 2025-11-30,22:10:09.000,334,11057720,13085,0,1764540608,13028.31348425999,7.3895321099989815,53332.29346800001 2025-11-30,22:10:10.000,334,11057647,13205,0,1764540609,13028.27306639999,7.516416450001998,53332.2585324 2025-11-30,22:10:11.000,334,11057769,13165,0,1764540610,13028.27306639999,469.50229838999803,53332.23757104 2025-11-30,22:10:12.000,334,11057663,13165,0,1764540611,13028.25959378,7.685595570001169,53332.21660968 2025-11-30,22:10:13.000,334,11057705,13245,0,1764540612,13028.347165809995,7.791332519998832,53332.20263544001 2025-11-30,22:10:14.000,334,11057777,13285,0,1764540613,13028.35390211999,7.85477469000034,53332.21660968 2025-11-30,22:10:15.000,334,11057731,13405,0,1764540614,13028.43473783999,931.7067033600033,53332.16769984 2025-11-30,22:10:16.000,334,11057733,13285,0,1764540615,13028.50210094,1393.6220939999985,53332.230583920005 2025-11-30,22:10:17.000,334,11057736,12925,0,1764540616,13028.555991419991,469.8195092399983,53332.16769984 2025-11-30,22:10:18.000,334,11057716,13205,0,1764540617,13028.657036069992,469.8195092399983,53332.15372560001 2025-11-30,22:10:19.000,334,11057713,13085,0,1764540618,13028.758080719992,931.699654230004,53332.13276424001 2025-11-30,22:10:20.000,334,11057697,13285,0,1764540619,13028.865861680002,469.7701653300028,53332.160712720004 2025-11-30,22:10:21.000,334,11057648,13125,0,1764540620,13028.960170019993,931.6009664099984,53332.22359680001 2025-11-30,22:10:22.000,334,11057700,13245,0,1764540621,13029.054478359998,7.784283389999473,53332.20263544001 2025-11-30,22:10:23.000,334,11057679,13285,0,1764540622,13029.168995629989,7.692644700000528,53332.27250664001 2025-11-30,22:10:24.000,334,11057716,12845,0,1764540623,13029.283512899994,931.4317872899992,53332.279493760005 2025-11-30,22:10:25.000,334,11057743,13285,0,1764540624,13029.35087599999,7.62920252999902,53332.31442936 2025-11-30,22:10:26.000,334,11057688,13045,0,1764540625,13029.404766479995,7.579858620003506,53332.30045512001 2025-11-30,22:10:27.000,334,11057650,13165,0,1764540626,13029.445184339995,469.4247579599978,53332.31442936 2025-11-30,22:10:28.000,334,11057725,13085,0,1764540627,13029.49907482,931.3119520800028,53332.349364960006 2025-11-30,22:10:29.000,334,11057699,13205,0,1764540628,13029.51254743999,7.474121669998567,53332.349364960006 2025-11-30,22:10:30.000,334,11057745,13165,0,1764540629,13029.566437919995,7.424777760003053,53332.35635208 2025-11-30,22:10:31.000,334,11057680,13045,0,1764540630,13029.57991054,469.3049227500014,53332.37032632001 2025-11-30,22:10:32.000,334,11057707,12925,0,1764540631,13029.586646849995,7.4036303699977,53332.398274800005 2025-11-30,22:10:33.000,334,11057698,12885,0,1764540632,13029.6203284,469.2696771000046,53332.38430056 2025-11-30,22:10:34.000,334,11057706,13325,0,1764540633,13029.61359208999,469.262627969998,53332.39128768001 2025-11-30,22:10:35.000,334,11057714,13005,0,1764540634,13029.66074626,7.361335590001545,53332.40526192 2025-11-30,22:10:36.000,334,11057724,13165,0,1764540635,13029.67421887999,7.396581239998341,53332.48212024 2025-11-30,22:10:37.000,334,11057651,13245,0,1764540636,13029.67421887999,931.1286746999976,53332.45417176 2025-11-30,22:10:38.000,334,11057708,13125,0,1764540637,13029.667482569996,469.2696771000046,53332.37731344 2025-11-30,22:10:39.000,334,11057752,12925,0,1764540638,13029.687691499996,469.2414805799999,53332.40526192 2025-11-30,22:10:40.000,334,11057730,13285,0,1764540639,13029.687691499996,469.23443145000056,53332.398274800005 2025-11-30,22:10:41.000,334,11057715,13285,0,1764540640,13029.68095519,469.2062349300031,53332.4332104 2025-11-30,22:10:42.000,334,11057728,13445,0,1764540641,13029.65400994999,469.25557883999863,53332.447184640005 2025-11-30,22:10:43.000,334,11057750,13285,0,1764540642,13029.64053733,7.361335590001545,53332.42622328 2025-11-30,22:10:44.000,334,11057745,12965,0,1764540643,13029.606855779995,469.3119718800008,53332.40526192 2025-11-30,22:10:45.000,334,11057674,13005,0,1764540644,13029.59338315999,469.3260701399995,53332.447184640005 2025-11-30,22:10:46.000,334,11057653,13165,0,1764540645,13029.546228989995,1393.1216057700003,53332.35635208 2025-11-30,22:10:47.000,334,11057683,13325,0,1764540646,13029.505811129995,7.481170799997926,53332.37731344 2025-11-30,22:10:48.000,334,11057728,13365,0,1764540647,13029.505811129995,469.43180709000444,53332.32141648001 2025-11-30,22:10:49.000,334,11057687,13125,0,1764540648,13029.49233850999,7.586907750002865,53332.33539072 2025-11-30,22:10:50.000,334,11057698,13085,0,1764540649,13029.45865696,469.5727896899989,53332.30045512001 2025-11-30,22:10:51.000,334,11057693,13045,0,1764540650,13029.45192064999,469.62918273000105,53332.32141648001 2025-11-30,22:10:52.000,334,11057713,13165,0,1764540651,13029.465393269995,469.7490179400047,53332.29346800001 2025-11-30,22:10:53.000,334,11057746,13165,0,1764540652,13029.485602199995,931.7419490100001,53332.279493760005 2025-11-30,22:10:54.000,334,11057709,13205,0,1764540653,13029.49233850999,8.009855550000793,53332.24455816 2025-11-30,22:10:55.000,334,11057711,13085,0,1764540654,13029.51928375,8.08739598000102,53332.26551952 2025-11-30,22:10:56.000,334,11057714,13085,0,1764540655,13029.53949268,470.08737618000305,53332.22359680001 2025-11-30,22:10:57.000,334,11057695,13405,0,1764540656,13029.51928375,470.1649166100033,53332.2585324 2025-11-30,22:10:58.000,334,11057711,13285,0,1764540657,13029.57317422999,932.1860442000034,53332.230583920005 2025-11-30,22:10:59.000,334,11057742,13005,0,1764540658,13029.64053733,932.2142407200008,53332.279493760005 2025-11-30,22:11:00.000,334,11057747,13085,0,1764540659,13029.647273639996,8.453950740004075,53332.25154528001 2025-11-30,22:11:01.000,334,11057700,12925,0,1764540660,13029.687691499996,8.468049000002793,53332.22359680001 2025-11-30,22:11:02.000,334,11057706,13125,0,1764540661,13029.74158198,8.460999870003434,53332.32141648001 2025-11-30,22:11:03.000,334,11057718,13005,0,1764540662,13029.76179091,470.3552431200005,53332.2585324 2025-11-30,22:11:04.000,334,11057718,13125,0,1764540663,13029.775263529991,932.2142407200008,53332.22359680001 2025-11-30,22:11:05.000,334,11057660,13445,0,1764540664,13029.775263529991,8.446901610004716,53332.19564832 2025-11-30,22:11:06.000,334,11057715,13285,0,1764540665,13029.802208770001,932.2071915900015,53332.230583920005 2025-11-30,22:11:07.000,334,11057735,13245,0,1764540666,13029.822417700001,8.362312049997854,53332.23757104 2025-11-30,22:11:08.000,334,11057699,13485,0,1764540667,13029.815681389991,8.334115530000417,53332.279493760005 2025-11-30,22:11:09.000,334,11057726,13045,0,1764540668,13029.876308179992,470.20016226000007,53332.2585324 2025-11-30,22:11:10.000,334,11057665,13085,0,1764540669,13029.896517109992,8.284771620004904,53332.26551952 2025-11-30,22:11:11.000,334,11057685,13005,0,1764540670,13029.849362939996,470.1437692199979,53332.2585324 2025-11-30,22:11:12.000,334,11057741,13165,0,1764540671,13029.869571869996,8.228378580002754,53332.25154528001 2025-11-30,22:11:13.000,334,11057674,12885,0,1764540672,13029.930198659997,932.052110730001,53332.25154528001 2025-11-30,22:11:14.000,334,11057691,13165,0,1764540673,13029.943671280002,8.228378580002754,53332.23757104 2025-11-30,22:11:15.000,334,11057718,12925,0,1764540674,13029.963880210002,8.235427710002114,53332.25154528001 2025-11-30,22:11:16.000,334,11057720,13165,0,1764540675,13029.997561759992,470.15081835000456,53332.30744224 2025-11-30,22:11:17.000,334,11057717,13085,0,1764540676,13030.037979619992,8.249525970000832,53332.28648088 2025-11-30,22:11:18.000,334,11057684,13165,0,1764540677,13030.058188549992,470.2424570400035,53332.3633392 2025-11-30,22:11:19.000,334,11057672,13125,0,1764540678,13030.179442129993,470.2988500799984,53332.349364960006 2025-11-30,22:11:20.000,334,11057712,13085,0,1764540679,13030.179442129993,470.30589920999773,53332.31442936 2025-11-30,22:11:21.000,334,11057735,13205,0,1764540680,13030.233332609998,932.2212898500002,53332.29346800001 2025-11-30,22:11:22.000,334,11057680,13445,0,1764540681,13030.267014159988,8.48919639000087,53332.28648088 2025-11-30,22:11:23.000,334,11057716,12925,0,1764540682,13030.368058809989,470.4116361600027,53332.30045512001 2025-11-30,22:11:24.000,334,11057724,13125,0,1764540683,13030.415212979999,470.39753790000395,53332.30744224 2025-11-30,22:11:25.000,334,11057756,13045,0,1764540684,13030.48931238999,8.552638560002379,53332.328403600004 2025-11-30,22:11:26.000,334,11057731,13085,0,1764540685,13030.516257629999,8.517392909998307,53332.38430056 2025-11-30,22:11:27.000,334,11057687,13285,0,1764540686,13030.61056596999,8.468049000002793,53332.31442936 2025-11-30,22:11:28.000,334,11057718,12845,0,1764540687,13030.69140168999,8.418705090000003,53332.34237784001 2025-11-30,22:11:29.000,334,11057711,13405,0,1764540688,13030.75202847999,470.28475181999966,53332.37731344 2025-11-30,22:11:30.000,334,11057730,13045,0,1764540689,13030.77897372,8.256575100000191,53332.398274800005 2025-11-30,22:11:31.000,334,11057684,13525,0,1764540690,13030.83286419999,931.9886685599995,53332.34237784001 2025-11-30,22:11:32.000,334,11057714,12965,0,1764540691,13030.87328205999,931.9040789999999,53332.37731344 2025-11-30,22:11:33.000,334,11057682,13045,0,1764540692,13030.91369991999,469.8688531500011,53332.33539072 2025-11-30,22:11:34.000,334,11057714,12925,0,1764540693,13030.92043623,7.890020340004412,53332.40526192 2025-11-30,22:11:35.000,334,11057718,13405,0,1764540694,13030.96085409,931.5657207600016,53332.44019752001 2025-11-30,22:11:36.000,334,11057717,13005,0,1764540695,13030.967590399996,469.60803534000297,53332.40526192 2025-11-30,22:11:37.000,334,11057747,13085,0,1764540696,13030.96085409,7.615104270000302,53332.45417176 2025-11-30,22:11:38.000,334,11057732,13245,0,1764540697,13030.954117779991,7.565760360004788,53332.41224904 2025-11-30,22:11:39.000,334,11057703,13085,0,1764540698,13030.906963609996,469.41770882999845,53332.398274800005 2025-11-30,22:11:40.000,334,11057742,13005,0,1764540699,13030.89349098999,469.3613157900036,53332.44019752001 2025-11-30,22:11:41.000,334,11057702,13205,0,1764540700,13030.886754679996,7.530514710000716,53332.47513312 2025-11-30,22:11:42.000,334,11057701,13045,0,1764540701,13030.886754679996,7.509367320002639,53332.48910736001 2025-11-30,22:11:43.000,334,11057723,13125,0,1764540702,13030.85307312999,7.481170799997926,53332.42622328 2025-11-30,22:11:44.000,334,11057712,13285,0,1764540703,13030.85307312999,469.4388562200038,53332.45417176 2025-11-30,22:11:45.000,334,11057672,13125,0,1764540704,13030.88001837,469.4952492599987,53332.51006872001 2025-11-30,22:11:46.000,334,11057745,13085,0,1764540705,13030.89349098999,7.664448180003092,53332.48212024 2025-11-30,22:11:47.000,334,11057746,13245,0,1764540706,13030.9002273,7.741988610003318,53332.517055840006 2025-11-30,22:11:48.000,334,11057703,13365,0,1764540707,13030.91369991999,7.85477469000034,53332.54500432 2025-11-30,22:11:49.000,334,11057720,12965,0,1764540708,13030.91369991999,7.981659030003357,53332.47513312 2025-11-30,22:11:50.000,334,11057692,13405,0,1764540709,13030.91369991999,8.101494239999738,53332.51006872001 2025-11-30,22:11:51.000,334,11057727,13045,0,1764540710,13030.906963609996,8.193132929998683,53332.48212024 2025-11-30,22:11:52.000,334,11057744,13165,0,1764540711,13030.954117779991,8.256575100000191,53332.55199144 2025-11-30,22:11:53.000,334,11057715,13085,0,1764540712,13030.967590399996,470.2283587800048,53332.52404296 2025-11-30,22:11:54.000,334,11057738,13085,0,1764540713,13030.92043623,8.418705090000003,53332.58692704001 2025-11-30,22:11:55.000,334,11057735,12925,0,1764540714,13030.94064516,8.510343779998948,53332.53103008 2025-11-30,22:11:56.000,334,11057741,13005,0,1764540715,13030.947381469996,8.49624552000023,53332.565965680005 2025-11-30,22:11:57.000,334,11057756,13245,0,1764540716,13030.92043623,8.531491170004301,53332.52404296 2025-11-30,22:11:58.000,334,11057746,12885,0,1764540717,13030.927172539996,8.616080730003887,53332.53801720001 2025-11-30,22:11:59.000,334,11057740,13005,0,1764540718,13030.87328205999,8.594933339998533,53332.60788840001 2025-11-30,22:12:00.000,334,11057700,13125,0,1764540719,13030.826127889995,8.601982469997893,53332.614875520005 2025-11-30,22:12:01.000,334,11057670,13045,0,1764540720,13030.785710029995,470.4750783300042,53332.614875520005 2025-11-30,22:12:02.000,334,11057767,12925,0,1764540721,13030.745292169995,470.3904887700046,53332.57993992 2025-11-30,22:12:03.000,334,11057721,13005,0,1764540722,13030.69140168999,8.475098130002152,53332.59391416 2025-11-30,22:12:04.000,334,11057704,13085,0,1764540723,13030.63751121,470.34819399000116,53332.62186264 2025-11-30,22:12:05.000,334,11057718,13005,0,1764540724,13030.55667549,8.383459440003207,53332.53103008 2025-11-30,22:12:06.000,334,11057721,12765,0,1764540725,13030.543202869994,8.26362422999955,53332.5729528 2025-11-30,22:12:07.000,334,11057764,13365,0,1764540726,13030.46910345999,8.186083799999324,53332.64981112 2025-11-30,22:12:08.000,334,11057760,13045,0,1764540727,13030.395004049999,8.066248590002942,53332.60090128 2025-11-30,22:12:09.000,334,11057702,13085,0,1764540728,13030.361322499994,7.981659030003357,53332.64981112 2025-11-30,22:12:10.000,334,11057704,12925,0,1764540729,13030.273750469998,469.79131272000086,53332.69872096 2025-11-30,22:12:11.000,334,11057708,13045,0,1764540730,13030.240068919993,469.7631162000034,53332.65679824001 2025-11-30,22:12:12.000,334,11057764,13005,0,1764540731,13030.118815339993,469.6573792499985,53332.71968232 2025-11-30,22:12:13.000,334,11057679,12925,0,1764540732,13030.037979619992,469.57983881999826,53332.67775960001 2025-11-30,22:12:14.000,334,11057736,13045,0,1764540733,13029.923462350002,469.4600036100019,53332.69173384 2025-11-30,22:12:15.000,334,11057702,12925,0,1764540734,13029.856099249992,469.4036105699997,53332.69173384 2025-11-30,22:12:16.000,334,11057722,13045,0,1764540735,13029.768527219996,469.36836492000293,53332.642824 2025-11-30,22:12:17.000,334,11057773,13205,0,1764540736,13029.66074626,7.467072539999208,53332.65679824001 2025-11-30,22:12:18.000,334,11057728,12965,0,1764540737,13029.57317422999,7.460023409999849,53332.64981112 2025-11-30,22:12:19.000,334,11057728,12925,0,1764540738,13029.47886589,469.3613157900036,53332.63583688001 2025-11-30,22:12:20.000,334,11057686,12805,0,1764540739,13029.424975409995,469.4106596999991,53332.65679824001 2025-11-30,22:12:21.000,334,11057731,12965,0,1764540740,13029.35761231,7.572809490004147,53332.642824 2025-11-30,22:12:22.000,334,11057782,13165,0,1764540741,13029.256567659999,7.636251659998379,53332.628849759996 2025-11-30,22:12:23.000,334,11057760,13045,0,1764540742,13029.189204559989,469.5868879500049,53332.565965680005 2025-11-30,22:12:24.000,334,11057728,12965,0,1764540743,13029.189204559989,7.7278903500046,53332.60090128 2025-11-30,22:12:25.000,334,11057737,12965,0,1764540744,13029.202677179994,7.847725560000981,53332.565965680005 2025-11-30,22:12:26.000,334,11057758,12925,0,1764540745,13029.168995629989,7.882971209997777,53332.57993992 2025-11-30,22:12:27.000,334,11057742,13165,0,1764540746,13029.222886109994,7.953462509998644,53332.565965680005 2025-11-30,22:12:28.000,334,11057753,12925,0,1764540747,13029.243095039994,931.8265385699997,53332.517055840006 2025-11-30,22:12:29.000,334,11057725,12885,0,1764540748,13029.33740338,469.9463935800013,53332.53103008 2025-11-30,22:12:30.000,334,11057732,13005,0,1764540749,13029.424975409995,8.08739598000102,53332.52404296 2025-11-30,22:12:31.000,334,11057706,13045,0,1764540750,13029.53275636999,470.0309831400009,53332.496094480004 2025-11-30,22:12:32.000,334,11057762,12925,0,1764540751,13029.67421887999,8.115592499998456,53332.517055840006 2025-11-30,22:12:33.000,334,11057751,12965,0,1764540752,13029.781999840001,469.9675409699994,53332.55199144 2025-11-30,22:12:34.000,334,11057770,13165,0,1764540753,13030.004298070002,8.016904680000152,53332.5030816 2025-11-30,22:12:35.000,334,11057739,12925,0,1764540754,13030.199651059993,469.8336075000043,53332.53801720001 2025-11-30,22:12:36.000,334,11057693,13445,0,1764540755,13030.347849879989,469.7349196799987,53332.59391416 2025-11-30,22:12:37.000,334,11057743,12965,0,1764540756,13030.522993939994,7.734939480003959,53332.614875520005 2025-11-30,22:12:38.000,334,11057764,13005,0,1764540757,13030.698138,7.671497310002451,53332.57993992 2025-11-30,22:12:39.000,334,11057815,13045,0,1764540758,13030.85980944,7.481170799997926,53332.60090128 2025-11-30,22:12:40.000,334,11057761,13005,0,1764540759,13031.082107670001,7.4036303699977,53332.72666944001 2025-11-30,22:12:41.000,334,11057673,13125,0,1764540760,13031.237042799992,7.255598640003882,53332.71968232 2025-11-30,22:12:42.000,334,11057685,13045,0,1764540761,13031.391977929998,469.00885928999924,53332.782566400005 2025-11-30,22:12:43.000,334,11057707,12925,0,1764540762,13031.519967819993,930.7691690700012,53332.76160504 2025-11-30,22:12:44.000,334,11057783,12925,0,1764540763,13031.668166639989,468.79033626000455,53332.81051488 2025-11-30,22:12:45.000,334,11057728,13085,0,1764540764,13031.782683909994,930.578842560004,53332.91532168 2025-11-30,22:12:46.000,334,11057738,13325,0,1764540765,13031.91741011,6.719864760001656,53332.950257280005 2025-11-30,22:12:47.000,334,11057732,13005,0,1764540766,13032.05213630999,468.5506658400045,53332.98519288 2025-11-30,22:12:48.000,334,11057741,13125,0,1764540767,13032.166653579996,6.649373460000788,53332.98519288 2025-11-30,22:12:49.000,334,11057819,13165,0,1764540768,13032.287907159996,6.663471719999507,53333.04108984001 2025-11-30,22:12:50.000,334,11057757,12925,0,1764540769,13032.422633360002,468.57886236000195,53333.10397392 2025-11-30,22:12:51.000,334,11057764,13045,0,1764540770,13032.483260150002,6.769208670004446,53333.08301256 2025-11-30,22:12:52.000,334,11057730,12885,0,1764540771,13032.644931589988,468.7339432200024,53333.15987088001 2025-11-30,22:12:53.000,334,11057777,13005,0,1764540772,13032.745976239989,6.910191269998904,53333.20878072001 2025-11-30,22:12:54.000,334,11057763,13085,0,1764540773,13032.813339339998,930.8326112400027,53333.26467768 2025-11-30,22:12:55.000,334,11057746,13125,0,1764540774,13032.934592919999,469.0934488499988,53333.31358752 2025-11-30,22:12:56.000,334,11057745,13125,0,1764540775,13033.062582809995,7.326089940004749,53333.236729200005 2025-11-30,22:12:57.000,334,11057792,12925,0,1764540776,13033.15015483999,469.4247579599978,53333.31358752 2025-11-30,22:12:58.000,334,11057749,12845,0,1764540777,13033.17710008,7.713792089998606,53333.404420080005 2025-11-30,22:12:59.000,334,11057715,12765,0,1764540778,13033.264672109995,7.960511639998003,53333.38345872 2025-11-30,22:13:00.000,334,11057748,13205,0,1764540779,13033.305089969996,931.9181772599986,53333.39743296001 2025-11-30,22:13:01.000,334,11057770,12965,0,1764540780,13033.412870929991,8.31296814000234,53333.36948448 2025-11-30,22:13:02.000,334,11057717,13125,0,1764540781,13033.480234030001,932.3270267999978,53333.41839432 2025-11-30,22:13:03.000,334,11057766,13085,0,1764540782,13033.500442960001,1394.3974983000007,53333.43935568 2025-11-30,22:13:04.000,334,11057761,12885,0,1764540783,13033.574542369992,470.7711417899991,53333.43236856 2025-11-30,22:13:05.000,334,11057742,12925,0,1764540784,13033.540860820001,470.9191735200002,53333.404420080005 2025-11-30,22:13:06.000,334,11057729,13045,0,1764540785,13033.567806059997,1394.8838882700002,53333.43935568 2025-11-30,22:13:07.000,334,11057765,12845,0,1764540786,13033.567806059997,9.236404169998423,53333.47429128001 2025-11-30,22:13:08.000,334,11057707,12925,0,1764540787,13033.534124509992,471.1306474200028,53333.47429128001 2025-11-30,22:13:09.000,334,11057773,12925,0,1764540788,13033.540860820001,1856.8697702100035,53333.502239760004 2025-11-30,22:13:10.000,334,11057737,12925,0,1764540789,13033.480234030001,9.194109390002268,53333.4812784 2025-11-30,22:13:11.000,334,11057736,13045,0,1764540790,13033.513915579992,9.137716350000119,53333.53018824 2025-11-30,22:13:12.000,334,11057752,13205,0,1764540791,13033.466761409996,9.017881140003738,53333.53717536 2025-11-30,22:13:13.000,334,11057751,12965,0,1764540792,13033.433079859991,8.869849410002644,53333.53018824 2025-11-30,22:13:14.000,334,11057747,13125,0,1764540793,13033.392661999991,470.5526187600044,53333.5511496 2025-11-30,22:13:15.000,334,11057753,13205,0,1764540794,13033.264672109995,932.2565355000042,53333.56512384001 2025-11-30,22:13:16.000,334,11057758,13245,0,1764540795,13033.23099055999,470.1296709599992,53333.55813672 2025-11-30,22:13:17.000,334,11057755,12925,0,1764540796,13033.19057269999,7.925265990001208,53333.621020800005 2025-11-30,22:13:18.000,334,11057725,13085,0,1764540797,13033.11647329,931.4670329400033,53333.60005944 2025-11-30,22:13:19.000,334,11057727,12925,0,1764540798,13033.06931911999,7.4459251500011305,53333.55813672 2025-11-30,22:13:20.000,334,11057740,13125,0,1764540799,13032.92785660999,7.227402119999169,53333.634995039996 2025-11-30,22:13:21.000,334,11057724,13285,0,1764540800,13032.820075649994,468.83968017000007,53333.62800792 2025-11-30,22:13:22.000,334,11057761,13165,0,1764540801,13032.739239929993,468.64230453000346,53333.66294352001 2025-11-30,22:13:23.000,334,11057722,13085,0,1764540802,13032.638195279993,468.5718132300026,53333.669930640004 2025-11-30,22:13:24.000,334,11057753,13005,0,1764540803,13032.557359559993,468.3885358500047,53333.62800792 2025-11-30,22:13:25.000,334,11057743,12965,0,1764540804,13032.456314909992,6.423801299999468,53333.6559564 2025-11-30,22:13:26.000,334,11057742,12805,0,1764540805,13032.341797640001,930.1488456299994,53333.6559564 2025-11-30,22:13:27.000,334,11057699,13125,0,1764540806,13032.254225609991,6.388555650002672,53333.621020800005 2025-11-30,22:13:28.000,334,11057686,12845,0,1764540807,13032.166653579996,6.416752170000109,53333.60005944 2025-11-30,22:13:29.000,334,11057773,12965,0,1764540808,13032.065608929996,468.3885358500047,53333.53018824 2025-11-30,22:13:30.000,334,11057679,12805,0,1764540809,13032.004982139995,6.600029549997998,53333.54416248001 2025-11-30,22:13:31.000,334,11057713,13005,0,1764540810,13031.93088272999,468.6564027900022,53333.43935568 2025-11-30,22:13:32.000,334,11057700,13285,0,1764540811,13031.87699225,468.83968017000007,53333.43935568 2025-11-30,22:13:33.000,334,11057682,12925,0,1764540812,13031.80962914999,7.142812559999584,53333.42538144001 2025-11-30,22:13:34.000,334,11057672,12885,0,1764540813,13031.81636546,469.2273823200012,53333.34852312001 2025-11-30,22:13:35.000,334,11057736,13045,0,1764540814,13031.76921128999,7.516416450001998,53333.285639040005 2025-11-30,22:13:36.000,334,11057738,12885,0,1764540815,13031.742266049994,469.6221336000017,53333.27865192001 2025-11-30,22:13:37.000,334,11057704,13045,0,1764540816,13031.76921128999,7.911167730002489,53333.25769056001 2025-11-30,22:13:38.000,334,11057737,12965,0,1764540817,13031.85678332,8.059199460003583,53333.20878072001 2025-11-30,22:13:39.000,334,11057683,13085,0,1764540818,13031.95109165999,932.0732581199991,53333.15987088001 2025-11-30,22:13:40.000,334,11057731,13165,0,1764540819,13031.99824583,8.36936118000449,53333.12493528 2025-11-30,22:13:41.000,334,11057711,13005,0,1764540820,13032.132972029991,470.3622922499999,53333.08999968001 2025-11-30,22:13:42.000,334,11057736,13005,0,1764540821,13032.213807749991,8.503294649999589,53333.13890952001 2025-11-30,22:13:43.000,334,11057769,13085,0,1764540822,13032.308116089996,932.3552233200026,53333.08301256 2025-11-30,22:13:44.000,334,11057718,12965,0,1764540823,13032.362006570002,932.3763707100006,53333.04807696 2025-11-30,22:13:45.000,334,11057713,12885,0,1764540824,13032.483260150002,932.3975180999987,53333.04807696 2025-11-30,22:13:46.000,334,11057686,13085,0,1764540825,13032.584304800002,8.566736820001097,53333.03410272 2025-11-30,22:13:47.000,334,11057657,12885,0,1764540826,13032.712294689998,470.4609800699982,53333.05506408 2025-11-30,22:13:48.000,334,11057684,12805,0,1764540827,13032.833548269999,470.44688180999947,53333.020128480006 2025-11-30,22:13:49.000,334,11057721,13085,0,1764540828,13032.92785660999,8.53854030000366,53333.0271156 2025-11-30,22:13:50.000,334,11057686,13085,0,1764540829,13032.99521971,470.43278355000075,53333.07602544 2025-11-30,22:13:51.000,334,11057615,13045,0,1764540830,13033.09626436,8.468049000002793,53333.0969868 2025-11-30,22:13:52.000,334,11057717,12965,0,1764540831,13033.21751794,8.475098130002152,53333.07602544 2025-11-30,22:13:53.000,334,11057654,12685,0,1764540832,13033.264672109995,470.3763905099986,53333.06205120001 2025-11-30,22:13:54.000,334,11057676,12965,0,1764540833,13033.33203520999,8.460999870003434,53333.04807696 2025-11-30,22:13:55.000,334,11057623,13165,0,1764540834,13033.439816170001,8.503294649999589,53333.11096104001 2025-11-30,22:13:56.000,334,11057712,13045,0,1764540835,13033.500442960001,470.4398326800001,53333.131922399996 2025-11-30,22:13:57.000,334,11057717,12885,0,1764540836,13033.581278680002,932.3411250600038,53333.2017936 2025-11-30,22:13:58.000,334,11057727,12845,0,1764540837,13033.534124509992,470.4539309399988,53333.2017936 2025-11-30,22:13:59.000,334,11057725,13205,0,1764540838,13033.601487610002,470.51737311000034,53333.15987088001 2025-11-30,22:14:00.000,334,11057675,13285,0,1764540839,13033.621696540002,470.55966789000377,53333.22974208001 2025-11-30,22:14:01.000,334,11057667,13125,0,1764540840,13033.655378089992,470.55966789000377,53333.25070344 2025-11-30,22:14:02.000,334,11057728,12965,0,1764540841,13033.716004879992,8.742965069999627,53333.236729200005 2025-11-30,22:14:03.000,334,11057649,13125,0,1764540842,13033.682323330002,470.69360135999887,53333.341536 2025-11-30,22:14:04.000,334,11057649,13005,0,1764540843,13033.695795949992,8.77116159000434,53333.34852312001 2025-11-30,22:14:05.000,334,11057721,13365,0,1764540844,13033.662114400002,470.67950310000015,53333.34852312001 2025-11-30,22:14:06.000,334,11057786,12845,0,1764540845,13033.655378089992,932.5666972199979,53333.32756176001 2025-11-30,22:14:07.000,334,11057736,12885,0,1764540846,13033.635169159992,8.757063329998346,53333.334548880004 2025-11-30,22:14:08.000,334,11057723,12805,0,1764540847,13033.601487610002,470.65835571000207,53333.43236856 2025-11-30,22:14:09.000,334,11057648,12925,0,1764540848,13033.561069750001,470.64425745000335,53333.39044584 2025-11-30,22:14:10.000,334,11057680,12885,0,1764540849,13033.500442960001,1394.4327439500048,53333.42538144001 2025-11-30,22:14:11.000,334,11057752,13005,0,1764540850,13033.473497719991,1394.383400040002,53333.39743296001 2025-11-30,22:14:12.000,334,11057652,12885,0,1764540851,13033.453288789991,470.6090117999993,53333.43236856 2025-11-30,22:14:13.000,334,11057657,13005,0,1764540852,13033.385925689996,8.72181768000155,53333.38345872 2025-11-30,22:14:14.000,334,11057678,12765,0,1764540853,13033.35898045,470.623110059998,53333.42538144001 2025-11-30,22:14:15.000,334,11057684,13045,0,1764540854,13033.27814473,470.6865522299995,53333.41839432 2025-11-30,22:14:16.000,334,11057734,13005,0,1764540855,13033.27140841999,8.77116159000434,53333.43935568 2025-11-30,22:14:17.000,334,11057708,12925,0,1764540856,13033.29161734999,932.6865324300015,53333.39743296001 2025-11-30,22:14:18.000,334,11057689,13165,0,1764540857,13033.284881039996,470.8345839600006,53333.37647160001 2025-11-30,22:14:19.000,334,11057669,13045,0,1764540858,13033.284881039996,470.8698296100047,53333.404420080005 2025-11-30,22:14:20.000,334,11057689,12965,0,1764540859,13033.352244139991,9.060175919999892,53333.34852312001 2025-11-30,22:14:21.000,334,11057668,13205,0,1764540860,13033.39939831,471.0672052500013,53333.341536 2025-11-30,22:14:22.000,334,11057696,12885,0,1764540861,13033.439816170001,933.081283710002,53333.2716648 2025-11-30,22:14:23.000,334,11057679,12845,0,1764540862,13033.513915579992,471.2786791500039,53333.31358752 2025-11-30,22:14:24.000,334,11057648,12885,0,1764540863,13033.513915579992,9.518369370001892,53333.30660040001 2025-11-30,22:14:25.000,334,11057694,12845,0,1764540864,13033.581278680002,9.617057190000196,53333.24371632 2025-11-30,22:14:26.000,334,11057702,12725,0,1764540865,13033.641905470002,471.6381847800003,53333.2716648 2025-11-30,22:14:27.000,334,11057770,12885,0,1764540866,13033.655378089992,9.81443283000408,53333.30660040001 2025-11-30,22:14:28.000,334,11057708,12765,0,1764540867,13033.749686429997,471.8214621599982,53333.299613279996 2025-11-30,22:14:29.000,334,11057731,12925,0,1764540868,13033.729477499997,9.94131716999982,53333.25769056001 2025-11-30,22:14:30.000,334,11057775,13565,0,1764540869,13033.716004879992,9.99066108000261,53333.299613279996 2025-11-30,22:14:31.000,334,11057721,13125,0,1764540870,13033.668850709997,471.9624447599999,53333.27865192001 2025-11-30,22:14:32.000,334,11057731,12885,0,1764540871,13033.668850709997,471.9624447599999,53333.22275496 2025-11-30,22:14:33.000,334,11057725,12805,0,1764540872,13033.628432849997,471.92719911000313,53333.25070344 2025-11-30,22:14:34.000,334,11057710,13285,0,1764540873,13033.574542369992,471.9060517199978,53333.236729200005 2025-11-30,22:14:35.000,334,11057674,12925,0,1764540874,13033.567806059997,471.85670781000226,53333.2017936 2025-11-30,22:14:36.000,334,11057740,13325,0,1764540875,13033.473497719991,471.81441302999883,53333.32756176001 2025-11-30,22:14:37.000,334,11057771,12925,0,1764540876,13033.39939831,933.6170175900043,53333.29262616 2025-11-30,22:14:38.000,334,11057647,12925,0,1764540877,13033.31182627999,471.6593321699984,53333.29262616 2025-11-30,22:14:39.000,334,11057754,13005,0,1764540878,13033.183836389995,9.680499360001704,53333.299613279996 2025-11-30,22:14:40.000,334,11057708,12685,0,1764540879,13033.12994590999,933.4548876000044,53333.27865192001 2025-11-30,22:14:41.000,334,11057722,13205,0,1764540880,13033.042373879995,9.553615019998688,53333.20878072001 2025-11-30,22:14:42.000,334,11057699,12805,0,1764540881,13032.941329229994,471.3914652300009,53333.32057464 2025-11-30,22:14:43.000,334,11057709,13125,0,1764540882,13032.833548269999,471.38441610000154,53333.29262616 2025-11-30,22:14:44.000,334,11057791,13045,0,1764540883,13032.813339339998,471.33507218999875,53333.26467768 2025-11-30,22:14:45.000,334,11057753,12965,0,1764540884,13032.772921479998,471.3068756700013,53333.27865192001 2025-11-30,22:14:46.000,334,11057722,12845,0,1764540885,13032.692085759998,471.2293352400011,53333.32756176001 2025-11-30,22:14:47.000,334,11057677,12965,0,1764540886,13032.644931589988,9.34919025000272,53333.2716648 2025-11-30,22:14:48.000,334,11057644,13045,0,1764540887,13032.564095870002,9.335091990004003,53333.29262616 2025-11-30,22:14:49.000,334,11057675,12845,0,1764540888,13032.537150629993,933.1024311000001,53333.32057464 2025-11-30,22:14:50.000,334,11057750,12765,0,1764540889,13032.476523839992,9.36328851000144,53333.26467768 2025-11-30,22:14:51.000,334,11057768,13005,0,1764540890,13032.436105979992,933.1799715300003,53333.22275496 2025-11-30,22:14:52.000,334,11057689,12965,0,1764540891,13032.382215500002,9.391485029998876,53333.2017936 2025-11-30,22:14:53.000,334,11057733,13085,0,1764540892,13032.341797640001,471.3068756700013,53333.20878072001 2025-11-30,22:14:54.000,334,11057686,13165,0,1764540893,13032.355270259992,471.2786791500039,53333.26467768 2025-11-30,22:14:55.000,334,11057630,12845,0,1764540894,13032.281170850001,9.384435899999517,53333.21576784 2025-11-30,22:14:56.000,334,11057703,12965,0,1764540895,13032.234016679991,933.2645610899999,53333.19480648 2025-11-30,22:14:57.000,334,11057662,13045,0,1764540896,13032.213807749991,933.2504628300012,53333.15288376 2025-11-30,22:14:58.000,334,11057734,13125,0,1764540897,13032.1801262,9.469025459999102,53333.15987088001 2025-11-30,22:14:59.000,334,11057765,12765,0,1764540898,13032.106026789996,9.412632420004229,53333.14589664 2025-11-30,22:15:00.000,334,11057723,12845,0,1764540899,13032.065608929996,9.447878070001025,53333.15288376 2025-11-30,22:15:01.000,334,11057681,12925,0,1764540900,13032.07234523999,9.447878070001025,53333.17384512 2025-11-30,22:15:02.000,334,11057608,12765,0,1764540901,13031.9780369,1395.1447060799983,53333.13890952001 2025-11-30,22:15:03.000,334,11057683,12965,0,1764540902,13031.93761904,933.2293154400031,53333.117948160005 2025-11-30,22:15:04.000,334,11057753,12965,0,1764540903,13031.883728559995,471.2927774100026,53333.08301256 2025-11-30,22:15:05.000,334,11057711,12805,0,1764540904,13031.863519629995,9.30689546999929,53333.08301256 2025-11-30,22:15:06.000,334,11057688,12965,0,1764540905,13031.85678332,9.31394459999865,53333.11096104001 2025-11-30,22:15:07.000,334,11057728,12925,0,1764540906,13031.843310699995,471.22228611000173,53333.03410272 2025-11-30,22:15:08.000,334,11057727,13285,0,1764540907,13031.843310699995,9.285748080001213,53333.04108984001 2025-11-30,22:15:09.000,334,11057675,12765,0,1764540908,13031.802892839994,9.264600690003135,53333.020128480006 2025-11-30,22:15:10.000,334,11057689,12765,0,1764540909,13031.843310699995,933.0671854500033,53332.97820576 2025-11-30,22:15:11.000,334,11057719,12765,0,1764540910,13031.76921128999,933.0883328400014,53332.97820576 2025-11-30,22:15:12.000,334,11057667,13045,0,1764540911,13031.802892839994,933.0530871900046,53332.91532168 2025-11-30,22:15:13.000,334,11057644,13005,0,1764540912,13031.74900235999,9.271649820002494,53332.93628304 2025-11-30,22:15:14.000,334,11057711,13285,0,1764540913,13031.72879342999,9.236404169998423,53332.90833456 2025-11-30,22:15:15.000,334,11057633,12725,0,1764540914,13031.735529739999,471.1588439400002,53332.852437600006 2025-11-30,22:15:16.000,334,11057777,12885,0,1764540915,13031.75573867,9.264600690003135,53332.81051488 2025-11-30,22:15:17.000,334,11057685,13125,0,1764540916,13031.701848189994,471.2645808899979,53332.84545048001 2025-11-30,22:15:18.000,334,11057696,12845,0,1764540917,13031.68837556999,9.391485029998876,53332.83846336 2025-11-30,22:15:19.000,334,11057676,12965,0,1764540918,13031.654694019999,9.433779810002306,53332.78955352 2025-11-30,22:15:20.000,334,11057657,12685,0,1764540919,13031.654694019999,9.518369370001892,53332.74064368 2025-11-30,22:15:21.000,334,11057635,12885,0,1764540920,13031.594067229998,471.4760547900005,53332.77557928001 2025-11-30,22:15:22.000,334,11057695,12845,0,1764540921,13031.567121989989,471.5042513099979,53332.71968232 2025-11-30,22:15:23.000,334,11057724,12845,0,1764540922,13031.513231509998,9.624106319999555,53332.71968232 2025-11-30,22:15:24.000,334,11057680,12685,0,1764540923,13031.425659480003,9.722794139997859,53332.63583688001 2025-11-30,22:15:25.000,334,11057679,12925,0,1764540924,13031.371768999998,9.81443283000408,53332.60788840001 2025-11-30,22:15:26.000,334,11057707,12925,0,1764540925,13031.250515419997,9.884924129997671,53332.55199144 2025-11-30,22:15:27.000,334,11057711,12965,0,1764540926,13031.142734460002,471.87785520000034,53332.52404296 2025-11-30,22:15:28.000,334,11057715,12765,0,1764540927,13031.048426119996,1395.7579803900007,53332.51006872001 2025-11-30,22:15:29.000,334,11057691,12765,0,1764540928,13030.974326709991,10.075250640002196,53332.517055840006 2025-11-30,22:15:30.000,334,11057730,12925,0,1764540929,13030.89349098999,10.138692810003704,53332.51006872001 2025-11-30,22:15:31.000,334,11057717,13045,0,1764540930,13030.79244633999,10.152791070002422,53332.46814600001 2025-11-30,22:15:32.000,334,11057700,12805,0,1764540931,13030.67119275999,933.9976706099987,53332.42622328 2025-11-30,22:15:33.000,334,11057671,12605,0,1764540932,13030.603829659995,934.0047197399981,53332.38430056 2025-11-30,22:15:34.000,334,11057712,12885,0,1764540933,13030.522993939994,10.145741940003063,53332.349364960006 2025-11-30,22:15:35.000,334,11057697,13205,0,1764540934,13030.496048699999,472.0963782300023,53332.27250664001 2025-11-30,22:15:36.000,334,11057712,12845,0,1764540935,13030.421949289994,10.110496289998991,53332.279493760005 2025-11-30,22:15:37.000,334,11057664,12885,0,1764540936,13030.368058809989,471.95539563000057,53332.23757104 2025-11-30,22:15:38.000,334,11057673,12845,0,1764540937,13030.320904639993,9.99771021000197,53332.25154528001 2025-11-30,22:15:39.000,334,11057702,12765,0,1764540938,13030.267014159988,9.884924129997671,53332.19564832 2025-11-30,22:15:40.000,334,11057686,12965,0,1764540939,13030.226596299988,933.631115850003,53332.22359680001 2025-11-30,22:15:41.000,334,11057690,12885,0,1764540940,13030.199651059993,933.4901332500012,53332.15372560001 2025-11-30,22:15:42.000,334,11057703,12845,0,1764540941,13030.192914749998,471.43376001000433,53332.1886612 2025-11-30,22:15:43.000,334,11057690,13005,0,1764540942,13030.179442129993,471.28572828000324,53332.13276424001 2025-11-30,22:15:44.000,334,11057708,12845,0,1764540943,13030.152496889998,933.0319397999992,53332.230583920005 2025-11-30,22:15:45.000,334,11057675,12885,0,1764540944,13030.132287959997,470.9473700400049,53332.230583920005 2025-11-30,22:15:46.000,334,11057686,12845,0,1764540945,13030.085133790002,932.7076798199996,53332.19564832 2025-11-30,22:15:47.000,334,11057678,12885,0,1764540946,13030.058188549992,470.623110059998,53332.16769984 2025-11-30,22:15:48.000,334,11057674,12765,0,1764540947,13030.017770689992,8.616080730003887,53332.181674080006 2025-11-30,22:15:49.000,334,11057659,12965,0,1764540948,13029.977352829992,8.460999870003434,53332.160712720004 2025-11-30,22:15:50.000,334,11057714,12885,0,1764540949,13029.916726039992,8.362312049997854,53332.20962256 2025-11-30,22:15:51.000,334,11057714,12805,0,1764540950,13029.869571869996,8.284771620004904,53332.20263544001 2025-11-30,22:15:52.000,334,11057710,12965,0,1764540951,13029.822417700001,8.235427710002114,53332.22359680001 2025-11-30,22:15:53.000,334,11057675,12965,0,1764540952,13029.802208770001,470.07327792000433,53332.20263544001 2025-11-30,22:15:54.000,334,11057742,12805,0,1764540953,13029.714636739991,470.052130529999,53332.230583920005 2025-11-30,22:15:55.000,334,11057726,12925,0,1764540954,13029.69442780999,1393.8970100700026,53332.230583920005 2025-11-30,22:15:56.000,334,11057718,12885,0,1764540955,13029.60011947,8.249525970000832,53332.13975136 2025-11-30,22:15:57.000,334,11057743,13125,0,1764540956,13029.55296529999,8.355262919998495,53332.17468696001 2025-11-30,22:15:58.000,334,11057691,12965,0,1764540957,13029.57317422999,8.48919639000087,53332.1886612 2025-11-30,22:15:59.000,334,11057655,12925,0,1764540958,13029.49233850999,8.637228120001964,53332.15372560001 2025-11-30,22:16:00.000,334,11057678,12845,0,1764540959,13029.465393269995,8.785259850003058,53332.160712720004 2025-11-30,22:16:01.000,334,11057684,13045,0,1764540960,13029.51254743999,9.003782879997743,53332.05590592001 2025-11-30,22:16:02.000,334,11057758,12885,0,1764540961,13029.49907482,9.1236180900014,53332.04193168 2025-11-30,22:16:03.000,334,11057722,13045,0,1764540962,13029.49233850999,471.2575317599985,53331.98603472001 2025-11-30,22:16:04.000,334,11057749,12925,0,1764540963,13029.505811129995,471.44785827000305,53331.97206048 2025-11-30,22:16:05.000,334,11057738,12965,0,1764540964,13029.49907482,9.736892400003853,53331.90218928 2025-11-30,22:16:06.000,334,11057681,12925,0,1764540965,13029.485602199995,9.891973260004306,53331.81834384001 2025-11-30,22:16:07.000,334,11057715,12965,0,1764540966,13029.51254743999,471.95539563000057,53331.846292320006 2025-11-30,22:16:08.000,334,11057755,12845,0,1764540967,13029.505811129995,10.202134979997936,53331.83231808 2025-11-30,22:16:09.000,334,11057688,12965,0,1764540968,13029.546228989995,472.25145909000275,53331.86026656 2025-11-30,22:16:10.000,334,11057766,13005,0,1764540969,13029.57317422999,10.378363230003743,53331.8742408 2025-11-30,22:16:11.000,334,11057620,13125,0,1764540970,13029.60011947,472.3571960400004,53331.88821504001 2025-11-30,22:16:12.000,334,11057776,12965,0,1764540971,13029.61359208999,10.477051050002046,53331.85327944 2025-11-30,22:16:13.000,334,11057705,13125,0,1764540972,13029.586646849995,10.484100180001406,53331.83231808 2025-11-30,22:16:14.000,334,11057739,12765,0,1764540973,13029.68095519,10.441805399997975,53331.8043696 2025-11-30,22:16:15.000,334,11057788,12885,0,1764540974,13029.65400994999,472.3219503900036,53331.76943400001 2025-11-30,22:16:16.000,334,11057753,12845,0,1764540975,13029.61359208999,472.22326256999804,53331.76244688 2025-11-30,22:16:17.000,334,11057744,12965,0,1764540976,13029.64053733,10.22328237000329,53331.75545976 2025-11-30,22:16:18.000,334,11057711,12685,0,1764540977,13029.627064709995,472.03998519000015,53331.8043696 2025-11-30,22:16:19.000,334,11057774,12765,0,1764540978,13029.60011947,10.004759340001328,53331.78340824 2025-11-30,22:16:20.000,334,11057680,13085,0,1764540979,13029.55970161,471.79326564000075,53331.74148552 2025-11-30,22:16:21.000,334,11057736,12925,0,1764540980,13029.55970161,471.6381847800003,53331.76244688 2025-11-30,22:16:22.000,334,11057745,13045,0,1764540981,13029.49233850999,9.645253710004908,53331.74148552 2025-11-30,22:16:23.000,334,11057737,12725,0,1764540982,13029.39129385999,9.469025459999102,53331.79738248001 2025-11-30,22:16:24.000,334,11057744,12765,0,1764540983,13029.33066706999,471.2786791500039,53331.75545976 2025-11-30,22:16:25.000,334,11057754,12965,0,1764540984,13029.256567659999,9.264600690003135,53331.79039536001 2025-11-30,22:16:26.000,334,11057710,12965,0,1764540985,13029.182468249994,471.01081220999913,53331.74847264001 2025-11-30,22:16:27.000,334,11057725,12805,0,1764540986,13029.121841459993,9.031979400002456,53331.75545976 2025-11-30,22:16:28.000,334,11057746,13005,0,1764540987,13029.007324189988,470.86278047999804,53331.78340824 2025-11-30,22:16:29.000,334,11057721,12845,0,1764540988,13028.919752159993,470.84163308999996,53331.72052416001 2025-11-30,22:16:30.000,334,11057729,12965,0,1764540989,13028.852389059997,932.7288272099977,53331.69257568 2025-11-30,22:16:31.000,334,11057731,12805,0,1764540990,13028.778289649992,8.890996800000721,53331.6646272 2025-11-30,22:16:32.000,334,11057753,12885,0,1764540991,13028.697453929992,8.912144189998799,53331.63667872 2025-11-30,22:16:33.000,334,11057712,12805,0,1764540992,13028.636827139992,470.8204857000019,53331.62969160001 2025-11-30,22:16:34.000,334,11057750,12685,0,1764540993,13028.589672969996,8.961488100001588,53331.61571736 2025-11-30,22:16:35.000,334,11057729,13005,0,1764540994,13028.596409279991,470.89097700000275,53331.58078176001 2025-11-30,22:16:36.000,334,11057706,12805,0,1764540995,13028.555991419991,470.94032090999826,53331.489949200004 2025-11-30,22:16:37.000,334,11057673,12845,0,1764540996,13028.50210094,471.02491046999785,53331.53187192001 2025-11-30,22:16:38.000,334,11057709,12805,0,1764540997,13028.47515569999,471.05310699000256,53331.49693632 2025-11-30,22:16:39.000,334,11057713,12885,0,1764540998,13028.508837249996,9.236404169998423,53331.44802648 2025-11-30,22:16:40.000,334,11057727,12765,0,1764540999,13028.48189201,9.285748080001213,53331.38514240001 2025-11-30,22:16:41.000,334,11057695,13285,0,1764541000,13028.515573559991,9.320993729998008,53331.40610376 2025-11-30,22:16:42.000,334,11057731,12885,0,1764541001,13028.488628319996,471.3068756700013,53331.322258320004 2025-11-30,22:16:43.000,334,11057711,12925,0,1764541002,13028.48189201,9.398534159998235,53331.28732272001 2025-11-30,22:16:44.000,334,11057765,12885,0,1764541003,13028.5425188,9.461976329999743,53331.273348480005 2025-11-30,22:16:45.000,334,11057686,12765,0,1764541004,13028.535782489991,9.454927200000384,53331.30129696 2025-11-30,22:16:46.000,334,11057687,13085,0,1764541005,13028.549255109996,471.3562195800041,53331.28732272001 2025-11-30,22:16:47.000,334,11057694,12885,0,1764541006,13028.562727730001,9.476074589998461,53331.3502068 2025-11-30,22:16:48.000,334,11057736,12925,0,1764541007,13028.549255109996,9.454927200000384,53331.30828408 2025-11-30,22:16:49.000,334,11057698,12925,0,1764541008,13028.5425188,933.2645610899999,53331.28732272001 2025-11-30,22:16:50.000,334,11057739,12845,0,1764541009,13028.549255109996,471.3280230599994,53331.28732272001 2025-11-30,22:16:51.000,334,11057730,12965,0,1764541010,13028.549255109996,471.3068756700013,53331.30129696 2025-11-30,22:16:52.000,334,11057766,13045,0,1764541011,13028.52230987,471.2927774100026,53331.26636136001 2025-11-30,22:16:53.000,334,11057759,13085,0,1764541012,13028.549255109996,9.36328851000144,53331.24540000001 2025-11-30,22:16:54.000,334,11057747,12765,0,1764541013,13028.529046179996,9.30689546999929,53331.26636136001 2025-11-30,22:16:55.000,334,11057734,12885,0,1764541014,13028.52230987,471.20113872000366,53331.28732272001 2025-11-30,22:16:56.000,334,11057689,12805,0,1764541015,13028.52230987,471.18704045999766,53331.273348480005 2025-11-30,22:16:57.000,334,11057727,12965,0,1764541016,13028.508837249996,471.208187850003,53331.29430984001 2025-11-30,22:16:58.000,334,11057713,12725,0,1764541017,13028.508837249996,933.1235784899982,53331.25238712 2025-11-30,22:16:59.000,334,11057731,13165,0,1764541018,13028.47515569999,933.0953819700007,53331.25937424 2025-11-30,22:17:00.000,334,11057759,12925,0,1764541019,13028.44147415,471.2152369800024,53331.24540000001 2025-11-30,22:17:01.000,334,11057631,12845,0,1764541020,13028.43473783999,471.1588439400002,53331.24540000001 2025-11-30,22:17:02.000,334,11057736,12965,0,1764541021,13028.41452890999,9.299846339999931,53331.2803356 2025-11-30,22:17:03.000,334,11057718,12885,0,1764541022,13028.41452890999,9.320993729998008,53331.30129696 2025-11-30,22:17:04.000,334,11057708,12605,0,1764541023,13028.40105629,9.34919025000272,53331.33623256001 2025-11-30,22:17:05.000,334,11057739,12925,0,1764541024,13028.37411104999,471.2786791500039,53331.39911664 2025-11-30,22:17:06.000,334,11057716,12845,0,1764541025,13028.326956879995,9.391485029998876,53331.31527120001 2025-11-30,22:17:07.000,334,11057708,12845,0,1764541026,13028.27306639999,471.3139248000007,53331.343219680006 2025-11-30,22:17:08.000,334,11057721,12605,0,1764541027,13028.21243960999,9.419681550003588,53331.343219680006 2025-11-30,22:17:09.000,334,11057721,12805,0,1764541028,13028.19896699,471.2786791500039,53331.35719392 2025-11-30,22:17:10.000,334,11057714,12885,0,1764541029,13028.104658649994,9.377386770000157,53331.36418104001 2025-11-30,22:17:11.000,334,11057681,12845,0,1764541030,13028.057504479999,933.1870206599997,53331.33623256001 2025-11-30,22:17:12.000,334,11057733,12725,0,1764541031,13027.996877689999,9.35623938000208,53331.39911664 2025-11-30,22:17:13.000,334,11057744,12605,0,1764541032,13027.942987209994,9.292797210000572,53331.41309088001 2025-11-30,22:17:14.000,334,11057695,12805,0,1764541033,13027.889096729989,9.335091990004003,53331.43405224001 2025-11-30,22:17:15.000,334,11057738,12685,0,1764541034,13027.788052079988,471.1799913299983,53331.46200072001 2025-11-30,22:17:16.000,334,11057734,12765,0,1764541035,13027.747634220003,9.250502430004417,53331.46200072001 2025-11-30,22:17:17.000,334,11057760,12925,0,1764541036,13027.687007430002,471.15179481000087,53331.45501360001 2025-11-30,22:17:18.000,334,11057716,12685,0,1764541037,13027.646589570002,9.194109390002268,53331.46898784 2025-11-30,22:17:19.000,334,11057701,12685,0,1764541038,13027.545544920002,9.194109390002268,53331.46898784 2025-11-30,22:17:20.000,334,11057690,12885,0,1764541039,13027.464709200001,9.144765479999478,53331.489949200004 2025-11-30,22:17:21.000,334,11057714,12685,0,1764541040,13027.437763959992,471.07425438000064,53331.44802648 2025-11-30,22:17:22.000,334,11057734,12965,0,1764541041,13027.363664550001,9.109519830002682,53331.54584616 2025-11-30,22:17:23.000,334,11057740,12965,0,1764541042,13027.34345562,9.102470700003323,53331.44802648 2025-11-30,22:17:24.000,334,11057702,12805,0,1764541043,13027.309774069996,932.8839080699981,53331.48296208001 2025-11-30,22:17:25.000,334,11057717,12885,0,1764541044,13027.32324669,470.9473700400049,53331.53885904 2025-11-30,22:17:26.000,334,11057656,12925,0,1764541045,13027.30303776,470.9191735200002,53331.47597496 2025-11-30,22:17:27.000,334,11057744,12845,0,1764541046,13027.329982999996,932.8486624200013,53331.47597496 2025-11-30,22:17:28.000,334,11057761,12725,0,1764541047,13027.296301449991,9.031979400002456,53331.489949200004 2025-11-30,22:17:29.000,334,11057761,12765,0,1764541048,13027.363664550001,8.996733749998384,53331.47597496 2025-11-30,22:17:30.000,334,11057736,12805,0,1764541049,13027.356928239991,932.8063676399979,53331.49693632 2025-11-30,22:17:31.000,334,11057722,13245,0,1764541050,13027.431027649996,8.968537230000948,53331.53187192001 2025-11-30,22:17:32.000,334,11057715,12765,0,1764541051,13027.431027649996,8.996733749998384,53331.53885904 2025-11-30,22:17:33.000,334,11057733,12685,0,1764541052,13027.532072299997,8.975586360000307,53331.54584616 2025-11-30,22:17:34.000,334,11057726,12605,0,1764541053,13027.565753850002,470.8839278700034,53331.58078176001 2025-11-30,22:17:35.000,334,11057732,12605,0,1764541054,13027.639853259992,932.8204659000039,53331.58078176001 2025-11-30,22:17:36.000,334,11057688,12805,0,1764541055,13027.653325879997,9.010832010004378,53331.594756 2025-11-30,22:17:37.000,334,11057710,13005,0,1764541056,13027.713952669998,932.8134167700046,53331.65065296001 2025-11-30,22:17:38.000,334,11057761,12765,0,1764541057,13027.761106839993,932.8134167700046,53331.608730240005 2025-11-30,22:17:39.000,334,11057749,12685,0,1764541058,13027.808261009988,8.996733749998384,53331.6646272 2025-11-30,22:17:40.000,334,11057715,12885,0,1764541059,13027.889096729989,1394.7288074099997,53331.67161432001 2025-11-30,22:17:41.000,334,11057697,13205,0,1764541060,13027.936250899998,9.039028530001815,53331.63667872 2025-11-30,22:17:42.000,334,11057710,12965,0,1764541061,13028.037295549999,932.8486624200013,53331.74847264001 2025-11-30,22:17:43.000,334,11057679,12925,0,1764541062,13028.010350309989,9.046077660001174,53331.67161432001 2025-11-30,22:17:44.000,334,11057692,12885,0,1764541063,13028.044031859994,470.98966482000105,53331.74148552 2025-11-30,22:17:45.000,334,11057753,12765,0,1764541064,13028.104658649994,470.9191735200002,53331.6646272 2025-11-30,22:17:46.000,334,11057727,12845,0,1764541065,13028.13160388999,9.017881140003738,53331.678601440006 2025-11-30,22:17:47.000,334,11057701,12885,0,1764541066,13028.15854913,9.039028530001815,53331.6646272 2025-11-30,22:17:48.000,334,11057714,12765,0,1764541067,13028.21917592,470.9121243900008,53331.71353704 2025-11-30,22:17:49.000,334,11057748,12765,0,1764541068,13028.21917592,8.982635489999666,53331.74148552 2025-11-30,22:17:50.000,334,11057737,12845,0,1764541069,13028.25285746999,932.714728949999,53331.7344984 2025-11-30,22:17:51.000,334,11057702,12645,0,1764541070,13028.286539019995,470.84163308999996,53331.69956280001 2025-11-30,22:17:52.000,334,11057688,12845,0,1764541071,13028.286539019995,470.80638744000316,53331.69257568 2025-11-30,22:17:53.000,334,11057703,13165,0,1764541072,13028.33369318999,8.848702020004566,53331.74847264001 2025-11-30,22:17:54.000,334,11057669,12885,0,1764541073,13028.36063843,932.6653850400035,53331.71353704 2025-11-30,22:17:55.000,334,11057697,12885,0,1764541074,13028.367374739995,8.827554629999213,53331.70654992 2025-11-30,22:17:56.000,334,11057754,12725,0,1764541075,13028.36063843,470.7147487500042,53331.657640080004 2025-11-30,22:17:57.000,334,11057695,12885,0,1764541076,13028.33369318999,8.855751150003925,53331.71353704 2025-11-30,22:17:58.000,334,11057700,12845,0,1764541077,13028.27306639999,470.79228918000445,53331.657640080004 2025-11-30,22:17:59.000,334,11057717,12845,0,1764541078,13028.25285746999,932.749974600003,53331.68558856 2025-11-30,22:18:00.000,334,11057720,13125,0,1764541079,13028.165285439994,932.7781711200005,53331.65065296001 2025-11-30,22:18:01.000,334,11057718,12805,0,1764541080,13028.15181281999,8.968537230000948,53331.58776888 2025-11-30,22:18:02.000,334,11057739,12765,0,1764541081,13028.097922339999,470.97556656000233,53331.657640080004 2025-11-30,22:18:03.000,334,11057723,13005,0,1764541082,13028.037295549999,9.109519830002682,53331.58078176001 2025-11-30,22:18:04.000,334,11057712,13045,0,1764541083,13027.963196139994,9.194109390002268,53331.60174312001 2025-11-30,22:18:05.000,334,11057718,12845,0,1764541084,13027.936250899998,9.278698950001854,53331.58776888 2025-11-30,22:18:06.000,334,11057732,12845,0,1764541085,13027.895833039998,9.285748080001213,53331.54584616 2025-11-30,22:18:07.000,334,11057701,12765,0,1764541086,13027.828469939988,9.328042860004643,53331.53187192001 2025-11-30,22:18:08.000,334,11057747,12765,0,1764541087,13027.754370529998,933.2081680499978,53331.49693632 2025-11-30,22:18:09.000,334,11057715,12765,0,1764541088,13027.713952669998,9.412632420004229,53331.489949200004 2025-11-30,22:18:10.000,334,11057700,12845,0,1764541089,13027.626380640002,471.3421213199981,53331.49693632 2025-11-30,22:18:11.000,334,11057687,12685,0,1764541090,13027.585962780002,471.3139248000007,53331.46898784 2025-11-30,22:18:12.000,334,11057703,12885,0,1764541091,13027.599435399992,471.32097393000004,53331.510910560006 2025-11-30,22:18:13.000,334,11057749,12805,0,1764541092,13027.518599679992,9.377386770000157,53331.40610376 2025-11-30,22:18:14.000,334,11057742,12805,0,1764541093,13027.471445509997,933.1870206599997,53331.42706512 2025-11-30,22:18:15.000,334,11057704,12885,0,1764541094,13027.437763959992,9.320993729998008,53331.37815528 2025-11-30,22:18:16.000,334,11057683,12845,0,1764541095,13027.417555029991,9.285748080001213,53331.43405224001 2025-11-30,22:18:17.000,334,11057760,13045,0,1764541096,13027.417555029991,471.12359829000343,53331.41309088001 2025-11-30,22:18:18.000,334,11057743,12765,0,1764541097,13027.397346099991,9.17296200000419,53331.41309088001 2025-11-30,22:18:19.000,334,11057788,12805,0,1764541098,13027.397346099991,470.968517430003,53331.42706512 2025-11-30,22:18:20.000,334,11057761,12845,0,1764541099,13027.404082410001,9.095421570003964,53331.392129520005 2025-11-30,22:18:21.000,334,11057675,12965,0,1764541100,13027.431027649996,932.8345641600026,53331.36418104001 2025-11-30,22:18:22.000,334,11057724,12685,0,1764541101,13027.424291340001,1394.735856539999,53331.39911664 2025-11-30,22:18:23.000,334,11057741,13045,0,1764541102,13027.518599679992,8.989684619999025,53331.33623256001 2025-11-30,22:18:24.000,334,11057720,12965,0,1764541103,13027.585962780002,470.86278047999804,53331.343219680006 2025-11-30,22:18:25.000,334,11057682,12725,0,1764541104,13027.646589570002,470.86278047999804,53331.35719392 2025-11-30,22:18:26.000,334,11057677,12605,0,1764541105,13027.761106839993,8.919193319998158,53331.38514240001 2025-11-30,22:18:27.000,334,11057708,13205,0,1764541106,13027.855415179998,470.7852400499978,53331.42706512 2025-11-30,22:18:28.000,334,11057715,12605,0,1764541107,13027.976668759999,470.74294527000166,53331.40610376 2025-11-30,22:18:29.000,334,11057822,12965,0,1764541108,13028.097922339999,470.7217978800036,53331.42706512 2025-11-30,22:18:30.000,334,11057740,13045,0,1764541109,13028.21917592,470.66540484000143,53331.46200072001 2025-11-30,22:18:31.000,334,11057674,13005,0,1764541110,13028.367374739995,470.637208320004,53331.53187192001 2025-11-30,22:18:32.000,334,11057716,12885,0,1764541111,13028.515573559991,8.693621160004113,53331.48296208001 2025-11-30,22:18:33.000,334,11057736,13285,0,1764541112,13028.643563450001,470.5244222399997,53331.53187192001 2025-11-30,22:18:34.000,334,11057747,13165,0,1764541113,13028.785025960002,470.4891765900029,53331.53885904 2025-11-30,22:18:35.000,334,11057694,12805,0,1764541114,13028.913015849997,470.4539309399988,53331.54584616 2025-11-30,22:18:36.000,334,11057718,13085,0,1764541115,13029.108368839989,470.4539309399988,53331.61571736 2025-11-30,22:18:37.000,334,11057737,12685,0,1764541116,13029.229622419989,1394.2424174400003,53331.68558856 2025-11-30,22:18:38.000,334,11057738,12885,0,1764541117,13029.39803017,8.510343779998948,53331.69956280001 2025-11-30,22:18:39.000,334,11057724,12685,0,1764541118,13029.55970161,8.559687690001738,53331.776421120005 2025-11-30,22:18:40.000,334,11057790,12765,0,1764541119,13029.66074626,8.644277250001323,53331.75545976 2025-11-30,22:18:41.000,334,11057773,13005,0,1764541120,13029.755054599991,8.707719420002832,53331.75545976 2025-11-30,22:18:42.000,334,11057726,12885,0,1764541121,13029.856099249992,8.764112459997705,53331.83231808 2025-11-30,22:18:43.000,334,11057763,12765,0,1764541122,13029.943671280002,8.90509505999944,53331.86026656 2025-11-30,22:18:44.000,334,11057792,12725,0,1764541123,13030.044715930002,470.968517430003,53331.86725368001 2025-11-30,22:18:45.000,334,11057696,12845,0,1764541124,13030.098606409992,471.15179481000087,53331.92315064 2025-11-30,22:18:46.000,334,11057716,13005,0,1764541125,13030.192914749998,933.2152171800044,53331.95109912 2025-11-30,22:18:47.000,334,11057737,12805,0,1764541126,13030.206387370003,471.53244783000264,53331.92315064 2025-11-30,22:18:48.000,334,11057710,12885,0,1764541127,13030.307432019988,9.75803979000193,53331.98603472001 2025-11-30,22:18:49.000,334,11057745,12765,0,1764541128,13030.388267739989,471.81441302999883,53332.04193168 2025-11-30,22:18:50.000,334,11057769,12845,0,1764541129,13030.455630839999,10.11754541999835,53332.05590592001 2025-11-30,22:18:51.000,334,11057713,12765,0,1764541130,13030.522993939994,10.272626279998804,53332.08385440001 2025-11-30,22:18:52.000,334,11057747,12765,0,1764541131,13030.63077489999,10.39951062000182,53332.09084152 2025-11-30,22:18:53.000,334,11057745,12965,0,1764541132,13030.63077489999,10.519345829998201,53332.13975136 2025-11-30,22:18:54.000,334,11057774,12845,0,1764541133,13030.71834693,472.54752254999767,53332.13975136 2025-11-30,22:18:55.000,334,11057714,12645,0,1764541134,13030.79918265,1396.4487951300034,53332.17468696001 2025-11-30,22:18:56.000,334,11057734,12765,0,1764541135,13030.87328205999,472.74489819000155,53332.20263544001 2025-11-30,22:18:57.000,334,11057737,12805,0,1764541136,13030.933908849991,472.80834036000306,53332.28648088 2025-11-30,22:18:58.000,334,11057794,12805,0,1764541137,13030.974326709991,10.956391890002124,53332.328403600004 2025-11-30,22:18:59.000,334,11057694,13165,0,1764541138,13031.048426119996,934.773074910001,53332.39128768001 2025-11-30,22:19:00.000,334,11057735,13045,0,1764541139,13031.082107670001,472.8858807900033,53332.4332104 2025-11-30,22:19:01.000,334,11057702,12925,0,1764541140,13031.115789219992,472.86473339999793,53332.4332104 2025-11-30,22:19:02.000,334,11057815,12565,0,1764541141,13031.169679699997,10.843605809997825,53332.51006872001 2025-11-30,22:19:03.000,334,11057780,12925,0,1764541142,13031.210097559997,472.7237508000035,53332.517055840006 2025-11-30,22:19:04.000,334,11057756,12765,0,1764541143,13031.277460659992,934.5193062300023,53332.60090128 2025-11-30,22:19:05.000,334,11057753,12845,0,1764541144,13031.351560069998,10.610984520004422,53332.57993992 2025-11-30,22:19:06.000,334,11057725,12925,0,1764541145,13031.358296379993,10.498198440000124,53332.642824 2025-11-30,22:19:07.000,334,11057807,12685,0,1764541146,13031.425659480003,472.2796556100002,53332.684746720006 2025-11-30,22:19:08.000,334,11057777,12885,0,1764541147,13031.472813649998,10.202134979997936,53332.70570808001 2025-11-30,22:19:09.000,334,11057769,12845,0,1764541148,13031.472813649998,472.08932910000294,53332.78955352 2025-11-30,22:19:10.000,334,11057742,12965,0,1764541149,13031.567121989989,10.089348900000914,53332.76859216 2025-11-30,22:19:11.000,334,11057734,12805,0,1764541150,13031.573858299998,933.8566880100043,53332.796540639996 2025-11-30,22:19:12.000,334,11057780,12645,0,1764541151,13031.580594609994,9.920169780001743,53332.796540639996 2025-11-30,22:19:13.000,334,11057768,12685,0,1764541152,13031.614276159999,471.8285112900048,53332.831476240004 2025-11-30,22:19:14.000,334,11057747,12845,0,1764541153,13031.68837556999,9.849678480000875,53332.83846336 2025-11-30,22:19:15.000,334,11057722,12925,0,1764541154,13031.715320809999,471.69457782000245,53332.901347440005 2025-11-30,22:19:16.000,334,11057738,12845,0,1764541155,13031.695111879999,933.5817719400002,53332.964231519996 2025-11-30,22:19:17.000,334,11057839,12725,0,1764541156,13031.742266049994,9.743941530003212,53332.8873732 2025-11-30,22:19:18.000,334,11057794,12765,0,1764541157,13031.74900235999,471.6170373900022,53332.901347440005 2025-11-30,22:19:19.000,334,11057840,12685,0,1764541158,13031.782683909994,9.680499360001704,53332.92929592 2025-11-30,22:19:20.000,334,11057685,12805,0,1764541159,13031.7759476,1395.4055238900037,53332.91532168 2025-11-30,22:19:21.000,334,11057743,12965,0,1764541160,13031.83657439,471.5747426099988,53332.89436032001 2025-11-30,22:19:22.000,334,11057758,13165,0,1764541161,13031.85678332,9.70869587999914,53332.91532168 2025-11-30,22:19:23.000,334,11057716,12645,0,1764541162,13031.85678332,9.722794139997859,53332.90833456 2025-11-30,22:19:24.000,334,11057800,12925,0,1764541163,13031.863519629995,933.5817719400002,53332.92230880001 2025-11-30,22:19:25.000,334,11057774,12805,0,1764541164,13031.863519629995,9.772138050000649,53332.89436032001 2025-11-30,22:19:26.000,334,11057742,12965,0,1764541165,13031.843310699995,933.7157054100026,53332.89436032001 2025-11-30,22:19:27.000,334,11057786,12965,0,1764541166,13031.843310699995,9.99771021000197,53332.89436032001 2025-11-30,22:19:28.000,334,11057794,12965,0,1764541167,13031.843310699995,10.089348900000914,53332.852437600006 2025-11-30,22:19:29.000,334,11057739,12605,0,1764541168,13031.80962914999,10.272626279998804,53332.88038608 2025-11-30,22:19:30.000,334,11057788,12765,0,1764541169,13031.85678332,10.427707139999256,53332.86641184 2025-11-30,22:19:31.000,334,11057762,12765,0,1764541170,13031.82983807999,10.57573887000035,53332.831476240004 2025-11-30,22:19:32.000,334,11057768,12765,0,1764541171,13031.80962914999,472.6321121100045,53332.83846336 2025-11-30,22:19:33.000,334,11057804,13005,0,1764541172,13031.85678332,472.7519473200009,53332.84545048001 2025-11-30,22:19:34.000,334,11057797,12845,0,1764541173,13031.87699225,10.928195370004687,53332.82448912001 2025-11-30,22:19:35.000,334,11057719,12805,0,1764541174,13031.883728559995,11.03393232000235,53332.80352776001 2025-11-30,22:19:36.000,334,11057732,12805,0,1764541175,13031.91741011,473.0198142599984,53332.76859216 2025-11-30,22:19:37.000,334,11057695,12845,0,1764541176,13031.97130058999,934.8929101200047,53332.817502 2025-11-30,22:19:38.000,334,11057732,12765,0,1764541177,13031.944355349995,11.04098145000171,53332.87339896001 2025-11-30,22:19:39.000,334,11057775,13005,0,1764541178,13031.93088272999,472.95637209000415,53332.831476240004 2025-11-30,22:19:40.000,334,11057795,12805,0,1764541179,13031.903937489995,10.899998849999974,53332.88038608 2025-11-30,22:19:41.000,334,11057700,12965,0,1764541180,13031.85678332,472.7660455799996,53332.852437600006 2025-11-30,22:19:42.000,334,11057805,12725,0,1764541181,13031.843310699995,472.7026034099981,53332.84545048001 2025-11-30,22:19:43.000,334,11057738,12965,0,1764541182,13031.78942021999,934.5263553600016,53332.92230880001 2025-11-30,22:19:44.000,334,11057731,12965,0,1764541183,13031.762474979994,472.44883472999936,53332.950257280005 2025-11-30,22:19:45.000,334,11057798,13005,0,1764541184,13031.70858449999,472.4206382100019,53332.93628304 2025-11-30,22:19:46.000,334,11057808,12885,0,1764541185,13031.621012469994,10.477051050002046,53333.020128480006 2025-11-30,22:19:47.000,334,11057773,12565,0,1764541186,13031.573858299998,934.2302918999994,53333.00615424 2025-11-30,22:19:48.000,334,11057787,12605,0,1764541187,13031.493022579998,10.336068450000312,53333.020128480006 2025-11-30,22:19:49.000,334,11057724,12805,0,1764541188,13031.519967819993,10.321970190001593,53333.020128480006 2025-11-30,22:19:50.000,334,11057780,12525,0,1764541189,13031.466077339988,10.272626279998804,53333.020128480006 2025-11-30,22:19:51.000,334,11057745,12765,0,1764541190,13031.391977929998,10.286724540004798,53333.03410272 2025-11-30,22:19:52.000,334,11057711,12965,0,1764541191,13031.425659480003,10.265577149999444,53333.04807696 2025-11-30,22:19:53.000,334,11057715,12965,0,1764541192,13031.385241620002,10.258528020000085,53333.0271156 2025-11-30,22:19:54.000,334,11057754,12685,0,1764541193,13031.391977929998,472.1316238799991,53333.05506408 2025-11-30,22:19:55.000,334,11057832,12805,0,1764541194,13031.331351139997,1395.962405160004,53333.04807696 2025-11-30,22:19:56.000,334,11057747,12725,0,1764541195,13031.338087449993,10.230331500002649,53333.08999968001 2025-11-30,22:19:57.000,334,11057721,12725,0,1764541196,13031.331351139997,934.0399653900022,53333.07602544 2025-11-30,22:19:58.000,334,11057732,13045,0,1764541197,13031.297669589992,10.202134979997936,53333.131922399996 2025-11-30,22:19:59.000,334,11057771,13005,0,1764541198,13031.243779110002,472.0822799700036,53333.131922399996 2025-11-30,22:20:00.000,334,11057719,13085,0,1764541199,13031.250515419997,10.110496289998991,53333.166858000004 2025-11-30,22:20:01.000,334,11057671,12805,0,1764541200,13031.210097559997,10.054103250004118,53333.13890952001 2025-11-30,22:20:02.000,334,11057745,12605,0,1764541201,13031.149470769997,933.8284914899996,53333.13890952001 2025-11-30,22:20:03.000,334,11057752,12645,0,1764541202,13031.034953499991,9.828531090002798,53333.10397392 2025-11-30,22:20:04.000,334,11057698,13085,0,1764541203,13030.947381469996,471.6381847800003,53333.20878072001 2025-11-30,22:20:05.000,334,11057737,12765,0,1764541204,13030.91369991999,471.53244783000264,53333.131922399996 2025-11-30,22:20:06.000,334,11057754,12885,0,1764541205,13030.805918959995,1395.2010991200004,53333.0969868 2025-11-30,22:20:07.000,334,11057735,12925,0,1764541206,13030.73181954999,471.25048262999917,53333.131922399996 2025-11-30,22:20:08.000,334,11057758,12765,0,1764541207,13030.67119275999,9.201158520001627,53333.04108984001 2025-11-30,22:20:09.000,334,11057765,13125,0,1764541208,13030.603829659995,471.0319596000045,53333.131922399996 2025-11-30,22:20:10.000,334,11057681,12885,0,1764541209,13030.57688442,470.9121243900008,53333.0969868 2025-11-30,22:20:11.000,334,11057747,12685,0,1764541210,13030.54993917999,8.933291580004152,53333.08999968001 2025-11-30,22:20:12.000,334,11057678,12685,0,1764541211,13030.55667549,8.841652889997931,53333.01314136001 2025-11-30,22:20:13.000,334,11057744,12805,0,1764541212,13030.50952131999,8.799358110001776,53333.0271156 2025-11-30,22:20:14.000,334,11057746,12885,0,1764541213,13030.543202869994,470.67950310000015,53332.999167120004 2025-11-30,22:20:15.000,334,11057790,12885,0,1764541214,13030.50952131999,1394.496186119999,53332.92929592 2025-11-30,22:20:16.000,334,11057775,12685,0,1764541215,13030.59035703999,932.6512867800047,53332.97121864001 2025-11-30,22:20:17.000,334,11057724,12525,0,1764541216,13030.61730228,8.94738984000287,53332.950257280005 2025-11-30,22:20:18.000,334,11057749,13045,0,1764541217,13030.69140168999,9.046077660001174,53332.86641184 2025-11-30,22:20:19.000,334,11057745,12725,0,1764541218,13030.77223740999,1394.9402813100023,53332.85942472 2025-11-30,22:20:20.000,334,11057730,12605,0,1764541219,13030.83960051,933.1799715300003,53332.831476240004 2025-11-30,22:20:21.000,334,11057786,12885,0,1764541220,13030.927172539996,471.43376001000433,53332.85942472 2025-11-30,22:20:22.000,334,11057691,12685,0,1764541221,13031.102316600001,9.70869587999914,53332.89436032001 2025-11-30,22:20:23.000,334,11057719,12805,0,1764541222,13031.156207079992,471.7862165100014,53332.87339896001 2025-11-30,22:20:24.000,334,11057725,12645,0,1764541223,13031.250515419997,471.97654301999864,53332.94327016001 2025-11-30,22:20:25.000,334,11057721,12685,0,1764541224,13031.324614830002,472.0963782300023,53332.852437600006 2025-11-30,22:20:26.000,334,11057755,13005,0,1764541225,13031.425659480003,10.307871930002875,53332.91532168 2025-11-30,22:20:27.000,334,11057677,12685,0,1764541226,13031.445868409988,10.441805399997975,53332.91532168 2025-11-30,22:20:28.000,334,11057719,12765,0,1764541227,13031.546913059989,10.526394960004836,53332.8873732 2025-11-30,22:20:29.000,334,11057685,13005,0,1764541228,13031.587330919989,472.4629329899981,53332.92929592 2025-11-30,22:20:30.000,334,11057742,12765,0,1764541229,13031.540176749993,472.54752254999767,53332.9572444 2025-11-30,22:20:31.000,334,11057786,12885,0,1764541230,13031.540176749993,472.5757190700024,53332.97820576 2025-11-30,22:20:32.000,334,11057698,12885,0,1764541231,13031.573858299998,10.681475819998013,53333.0271156 2025-11-30,22:20:33.000,334,11057657,12685,0,1764541232,13031.580594609994,934.420618410004,53333.0271156 2025-11-30,22:20:34.000,334,11057644,12525,0,1764541233,13031.594067229998,10.568689740000991,53333.10397392 2025-11-30,22:20:35.000,334,11057690,12725,0,1764541234,13031.560385679993,934.2866849400016,53333.131922399996 2025-11-30,22:20:36.000,334,11057700,13045,0,1764541235,13031.553649369998,934.1809479900039,53333.14589664 2025-11-30,22:20:37.000,334,11057682,12845,0,1764541236,13031.594067229998,472.1457221399978,53333.15987088001 2025-11-30,22:20:38.000,334,11057675,12885,0,1764541237,13031.607539849989,472.0117886700027,53333.08999968001 2025-11-30,22:20:39.000,334,11057690,12605,0,1764541238,13031.614276159999,9.934268040000461,53333.18083224001 2025-11-30,22:20:40.000,334,11057727,12845,0,1764541239,13031.634485089999,9.750990660002572,53333.20878072001 2025-11-30,22:20:41.000,334,11057702,12885,0,1764541240,13031.674902949999,471.5042513099979,53333.236729200005 2025-11-30,22:20:42.000,334,11057693,12925,0,1764541241,13031.70858449999,9.426730680002947,53333.2017936 2025-11-30,22:20:43.000,334,11057681,12805,0,1764541242,13031.715320809999,1394.9825760899985,53333.25070344 2025-11-30,22:20:44.000,334,11057739,12845,0,1764541243,13031.715320809999,471.02491046999785,53333.25769056001 2025-11-30,22:20:45.000,334,11057691,12845,0,1764541244,13031.74900235999,8.933291580004152,53333.30660040001 2025-11-30,22:20:46.000,334,11057743,12685,0,1764541245,13031.782683909994,8.799358110001776,53333.32057464 2025-11-30,22:20:47.000,334,11057732,12725,0,1764541246,13031.762474979994,8.742965069999627,53333.36249736 2025-11-30,22:20:48.000,334,11057684,12605,0,1764541247,13031.83657439,8.630178990002605,53333.341536 2025-11-30,22:20:49.000,334,11057649,12725,0,1764541248,13031.85678332,8.580835079999815,53333.38345872 2025-11-30,22:20:50.000,334,11057656,12925,0,1764541249,13031.903937489995,932.3763707100006,53333.36249736 2025-11-30,22:20:51.000,334,11057696,12805,0,1764541250,13031.91741011,470.4539309399988,53333.38345872 2025-11-30,22:20:52.000,334,11057708,12685,0,1764541251,13032.01845476,470.4257344200014,53333.36249736 2025-11-30,22:20:53.000,334,11057687,12605,0,1764541252,13032.065608929996,932.4398128800021,53333.334548880004 2025-11-30,22:20:54.000,334,11057664,12565,0,1764541253,13032.1801262,8.735915940000268,53333.36249736 2025-11-30,22:20:55.000,334,11057694,12805,0,1764541254,13032.227280369996,8.827554629999213,53333.36249736 2025-11-30,22:20:56.000,334,11057717,12965,0,1764541255,13032.281170850001,8.982635489999666,53333.27865192001 2025-11-30,22:20:57.000,334,11057707,12805,0,1764541256,13032.355270259992,9.137716350000119,53333.299613279996 2025-11-30,22:20:58.000,334,11057711,12925,0,1764541257,13032.456314909992,9.30689546999929,53333.29262616 2025-11-30,22:20:59.000,334,11057685,12685,0,1764541258,13032.557359559993,471.3914652300009,53333.285639040005 2025-11-30,22:21:00.000,334,11057676,12805,0,1764541259,13032.665140519988,471.5747426099988,53333.26467768 2025-11-30,22:21:01.000,334,11057651,12725,0,1764541260,13032.719030999993,9.828531090002798,53333.299613279996 2025-11-30,22:21:02.000,334,11057679,12805,0,1764541261,13032.826811959989,933.8073441000015,53333.26467768 2025-11-30,22:21:03.000,334,11057684,12725,0,1764541262,13032.934592919999,10.16688933000114,53333.299613279996 2025-11-30,22:21:04.000,334,11057699,12725,0,1764541263,13033.062582809995,472.2091643099993,53333.19480648 2025-11-30,22:21:05.000,334,11057682,12765,0,1764541264,13033.12994590999,934.2302918999994,53333.25769056001 2025-11-30,22:21:06.000,334,11057677,12765,0,1764541265,13033.25119948999,10.498198440000124,53333.22275496 2025-11-30,22:21:07.000,334,11057770,12885,0,1764541266,13033.392661999991,10.646230170001218,53333.21576784 2025-11-30,22:21:08.000,334,11057716,12845,0,1764541267,13033.574542369992,10.681475819998013,53333.20878072001 2025-11-30,22:21:09.000,334,11057694,13005,0,1764541268,13033.648641779997,1858.371234899998,53333.19480648 2025-11-30,22:21:10.000,334,11057647,12645,0,1764541269,13033.823785840003,10.695574080004008,53333.25070344 2025-11-30,22:21:11.000,334,11057711,12685,0,1764541270,13033.958512039993,472.568669940003,53333.22974208001 2025-11-30,22:21:12.000,334,11057763,12645,0,1764541271,13034.113447169999,10.58278799999971,53333.22275496 2025-11-30,22:21:13.000,334,11057693,12685,0,1764541272,13034.24817336999,934.3289797199977,53333.27865192001 2025-11-30,22:21:14.000,334,11057741,12805,0,1764541273,13034.37616326,10.378363230003743,53333.27865192001 2025-11-30,22:21:15.000,334,11057701,12725,0,1764541274,13034.49741684,10.293773670004157,53333.32057464 2025-11-30,22:21:16.000,334,11057683,12605,0,1764541275,13034.59846149,933.9553758300026,53333.32756176001 2025-11-30,22:21:17.000,334,11057683,12805,0,1764541276,13034.719715070001,471.8990025899984,53333.36249736 2025-11-30,22:21:18.000,334,11057666,12525,0,1764541277,13034.807287099997,9.849678480000875,53333.37647160001 2025-11-30,22:21:19.000,334,11057672,12725,0,1764541278,13034.888122819997,471.6381847800003,53333.43935568 2025-11-30,22:21:20.000,334,11057670,12725,0,1764541279,13034.935276989992,471.54654609000136,53333.4812784 2025-11-30,22:21:21.000,334,11057691,13085,0,1764541280,13034.968958539997,9.476074589998461,53333.4812784 2025-11-30,22:21:22.000,334,11057717,12725,0,1764541281,13035.036321639993,9.412632420004229,53333.53018824 2025-11-30,22:21:23.000,334,11057697,12805,0,1764541282,13035.036321639993,9.419681550003588,53333.56512384001 2025-11-30,22:21:24.000,334,11057720,12845,0,1764541283,13035.036321639993,9.370337640000798,53333.60005944 2025-11-30,22:21:25.000,334,11057658,12685,0,1764541284,13035.049794259998,9.36328851000144,53333.634995039996 2025-11-30,22:21:26.000,334,11057726,12805,0,1764541285,13035.083475809988,9.36328851000144,53333.60005944 2025-11-30,22:21:27.000,334,11057716,12805,0,1764541286,13035.090212119998,9.469025459999102,53333.64896928 2025-11-30,22:21:28.000,334,11057704,12765,0,1764541287,13035.063266880003,471.4549074000024,53333.634995039996 2025-11-30,22:21:29.000,334,11057715,12765,0,1764541288,13035.070003189998,471.5535952200007,53333.69787912 2025-11-30,22:21:30.000,334,11057734,12805,0,1764541289,13035.110421049998,471.7016269500018,53333.64198216001 2025-11-30,22:21:31.000,334,11057715,13285,0,1764541290,13035.157575219993,9.920169780001743,53333.70486624 2025-11-30,22:21:32.000,334,11057707,12965,0,1764541291,13035.204729389989,10.032955859998765,53333.69787912 2025-11-30,22:21:33.000,334,11057658,12845,0,1764541292,13035.197993079993,1395.9130612500012,53333.73281472001 2025-11-30,22:21:34.000,334,11057693,12845,0,1764541293,13035.245147249989,1396.054043850003,53333.70486624 2025-11-30,22:21:35.000,334,11057685,12925,0,1764541294,13035.292301419999,472.35014691000106,53333.64896928 2025-11-30,22:21:36.000,334,11057729,12925,0,1764541295,13035.34619189999,10.610984520004422,53333.68390488001 2025-11-30,22:21:37.000,334,11057727,12885,0,1764541296,13035.39334607,10.773114510004234,53333.802685919996 2025-11-30,22:21:38.000,334,11057693,12765,0,1764541297,13035.44723654999,10.885900590001256,53333.71185336001 2025-11-30,22:21:39.000,334,11057683,12565,0,1764541298,13035.53480858,11.019834060003632,53333.76775032 2025-11-30,22:21:40.000,334,11057775,12725,0,1764541299,13035.581962749995,11.139669270000013,53333.7956988 2025-11-30,22:21:41.000,334,11057775,12725,0,1764541300,13035.68974370999,935.0550401100045,53333.74678896 2025-11-30,22:21:42.000,334,11057693,12845,0,1764541301,13035.784052049996,11.301799259999825,53333.77473744 2025-11-30,22:21:43.000,334,11057733,12885,0,1764541302,13035.945723489996,11.344094040003256,53333.802685919996 2025-11-30,22:21:44.000,334,11057710,12645,0,1764541303,13035.992877659992,11.379339690000052,53333.83063440001 2025-11-30,22:21:45.000,334,11057701,12605,0,1764541304,13036.087185999997,11.421634470003482,53333.84460864 2025-11-30,22:21:46.000,334,11057685,12805,0,1764541305,13036.269066369998,1397.2101011699997,53333.83063440001 2025-11-30,22:21:47.000,334,11057677,12845,0,1764541306,13036.356638399993,935.2594648800005,53333.858582880006 2025-11-30,22:21:48.000,334,11057662,12965,0,1764541307,13036.450946739998,473.32292684999993,53333.91447984 2025-11-30,22:21:49.000,334,11057711,13005,0,1764541308,13036.558727699994,11.315897519998543,53333.970376799996 2025-11-30,22:21:50.000,334,11057676,12725,0,1764541309,13036.659772349994,473.1960425100042,53333.98435104 2025-11-30,22:21:51.000,334,11057747,12685,0,1764541310,13036.71366283,11.153767529998731,53334.05422224 2025-11-30,22:21:52.000,334,11057695,12685,0,1764541311,13036.78776223999,934.9352049000008,53334.01928664001 2025-11-30,22:21:53.000,334,11057675,12925,0,1764541312,13036.861861649995,11.019834060003632,53334.13108056 2025-11-30,22:21:54.000,334,11057744,12805,0,1764541313,13036.88880688999,10.942293630003405,53334.15902904 2025-11-30,22:21:55.000,334,11057710,12685,0,1764541314,13036.902279509995,10.85770407000382,53334.2498616 2025-11-30,22:21:56.000,334,11057678,12925,0,1764541315,13036.93596106,10.80836016000103,53334.29877144 2025-11-30,22:21:57.000,334,11057679,12605,0,1764541316,13036.97637892,472.6744068900007,53334.29877144 2025-11-30,22:21:58.000,334,11057732,12845,0,1764541317,13037.01679678,10.646230170001218,53334.32671992 2025-11-30,22:21:59.000,334,11057681,12725,0,1764541318,13037.010060469991,472.54752254999767,53334.41755248 2025-11-30,22:22:00.000,334,11057751,12765,0,1764541319,13037.01679678,10.646230170001218,53334.4245396 2025-11-30,22:22:01.000,334,11057738,13205,0,1764541320,13037.063950949996,934.441765800002,53334.41755248 2025-11-30,22:22:02.000,334,11057710,12805,0,1764541321,13037.084159879996,472.51932603000023,53334.43152672001 2025-11-30,22:22:03.000,334,11057729,12725,0,1764541322,13037.144786669996,472.51227690000087,53334.45248808001 2025-11-30,22:22:04.000,334,11057751,12685,0,1764541323,13037.185204529997,1396.293714270003,53334.4245396 2025-11-30,22:22:05.000,334,11057706,12805,0,1764541324,13037.292985489992,1396.2796160100042,53334.48043656001 2025-11-30,22:22:06.000,334,11057711,12685,0,1764541325,13037.340139660002,10.589837129999069,53334.48742368 2025-11-30,22:22:07.000,334,11057699,12845,0,1764541326,13037.420975380002,472.4699821200047,53334.46646232 2025-11-30,22:22:08.000,334,11057725,12805,0,1764541327,13037.535492649993,10.568689740000991,53334.48043656001 2025-11-30,22:22:09.000,334,11057744,12725,0,1764541328,13037.670218849998,472.48408038000343,53334.529346400006 2025-11-30,22:22:10.000,334,11057636,12645,0,1764541329,13037.771263499999,934.420618410004,53334.59921760001 2025-11-30,22:22:11.000,334,11057693,12725,0,1764541330,13037.90598969999,10.561640610001632,53334.564282 2025-11-30,22:22:12.000,334,11057680,12605,0,1764541331,13037.95314387,472.5545716800043,53334.53633352 2025-11-30,22:22:13.000,334,11057773,12925,0,1764541332,13038.081133759995,472.568669940003,53334.6341532 2025-11-30,22:22:14.000,334,11057776,12845,0,1764541333,13038.202387339996,10.780163640003593,53334.641140319996 2025-11-30,22:22:15.000,334,11057662,12725,0,1764541334,13038.242805199996,10.815409290000389,53334.59223048 2025-11-30,22:22:16.000,334,11057707,12805,0,1764541335,13038.391004019992,10.885900590001256,53334.627166080005 2025-11-30,22:22:17.000,334,11057759,12725,0,1764541336,13038.431421879992,472.80834036000306,53334.697037280006 2025-11-30,22:22:18.000,334,11057747,12645,0,1764541337,13038.505521289997,472.89292992000264,53334.75293424 2025-11-30,22:22:19.000,334,11057699,12685,0,1764541338,13038.525730219997,11.04098145000171,53334.75293424 2025-11-30,22:22:20.000,334,11057696,13085,0,1764541339,13038.539202840002,11.139669270000013,53334.73197288 2025-11-30,22:22:21.000,334,11057667,12925,0,1764541340,13038.606565939997,11.26655361000303,53334.76690848001 2025-11-30,22:22:22.000,334,11057732,13045,0,1764541341,13038.646983799998,473.2735829400044,53334.80184408 2025-11-30,22:22:23.000,334,11057738,12845,0,1764541342,13038.620038560002,11.372290560000692,53334.85075392 2025-11-30,22:22:24.000,334,11057736,12525,0,1764541343,13038.593093319992,11.456880120000278,53334.92761224 2025-11-30,22:22:25.000,334,11057721,12885,0,1764541344,13038.633511179993,11.513273160002427,53334.88568952001 2025-11-30,22:22:26.000,334,11057704,12805,0,1764541345,13038.606565939997,11.604911850001372,53334.913638000005 2025-11-30,22:22:27.000,334,11057785,12845,0,1764541346,13038.633511179993,473.5766955299987,53334.89267664 2025-11-30,22:22:28.000,334,11057759,12725,0,1764541347,13038.687401659998,11.682452280001598,53334.92062512 2025-11-30,22:22:29.000,334,11057677,12605,0,1764541348,13038.660456420002,1397.3722311599995,53334.99049632 2025-11-30,22:22:30.000,334,11057721,12445,0,1764541349,13038.687401659998,11.548518809999223,53335.011457680004 2025-11-30,22:22:31.000,334,11057743,12685,0,1764541350,13038.694137969993,11.499174900003709,53335.03940616 2025-11-30,22:22:32.000,334,11057707,13005,0,1764541351,13038.721083209988,473.358172500004,53335.02543192001 2025-11-30,22:22:33.000,334,11057749,12725,0,1764541352,13038.741292139988,473.21718990000227,53335.10229024001 2025-11-30,22:22:34.000,334,11057763,12965,0,1764541353,13038.788446309998,935.0268435899998,53335.10229024001 2025-11-30,22:22:35.000,334,11057779,13045,0,1764541354,13038.808655239998,472.92817556999944,53335.16517432 2025-11-30,22:22:36.000,334,11057770,13165,0,1764541355,13038.815391549993,10.85770407000382,53335.249019760005 2025-11-30,22:22:37.000,334,11057729,12725,0,1764541356,13038.876018339994,472.5757190700024,53335.22107128001 2025-11-30,22:22:38.000,334,11057770,12965,0,1764541357,13038.896227269994,472.4558838599987,53335.262994 2025-11-30,22:22:39.000,334,11057744,13005,0,1764541358,13038.950117749999,10.364264969997748,53335.31889096001 2025-11-30,22:22:40.000,334,11057761,12645,0,1764541359,13038.956854059994,10.082299770001555,53335.395749280004 2025-11-30,22:22:41.000,334,11057680,12805,0,1764541360,13038.977062989994,471.81441302999883,53335.37478792 2025-11-30,22:22:42.000,334,11057819,12605,0,1764541361,13038.936645129994,471.6029391300035,53335.416710640005 2025-11-30,22:22:43.000,334,11057772,12845,0,1764541362,13038.96359036999,471.412612619999,53335.50055608 2025-11-30,22:22:44.000,334,11057774,12765,0,1764541363,13038.923172509989,471.2434334999998,53335.50754320001 2025-11-30,22:22:45.000,334,11057757,12845,0,1764541364,13038.916436199994,471.0178613399985,53335.535491680006 2025-11-30,22:22:46.000,334,11057648,12845,0,1764541365,13038.835600479993,8.961488100001588,53335.48658184001 2025-11-30,22:22:47.000,334,11057713,12885,0,1764541366,13038.822127859989,8.855751150003925,53335.61933712 2025-11-30,22:22:48.000,334,11057735,12925,0,1764541367,13038.761501069988,8.764112459997705,53335.64029848 2025-11-30,22:22:49.000,334,11057702,12645,0,1764541368,13038.599829630002,8.580835079999815,53335.633311360005 2025-11-30,22:22:50.000,334,11057696,12765,0,1764541369,13038.478576050002,8.503294649999589,53335.59138864 2025-11-30,22:22:51.000,334,11057738,12765,0,1764541370,13038.404476639997,8.390508570002567,53335.584401520005 2025-11-30,22:22:52.000,334,11057768,12765,0,1764541371,13038.296695680001,932.2353881099989,53335.55645304001 2025-11-30,22:22:53.000,334,11057747,12765,0,1764541372,13038.202387339996,8.404606830001285,53335.61235 2025-11-30,22:22:54.000,334,11057784,12645,0,1764541373,13038.09460638,8.390508570002567,53335.59837576 2025-11-30,22:22:55.000,334,11057745,12685,0,1764541374,13038.020506969995,470.2636044300016,53335.60536288001 2025-11-30,22:22:56.000,334,11057719,12685,0,1764541375,13037.9733528,8.446901610004716,53335.535491680006 2025-11-30,22:22:57.000,334,11057791,12965,0,1764541376,13037.92619862999,8.559687690001738,53335.60536288001 2025-11-30,22:22:58.000,334,11057746,12605,0,1764541377,13037.818417669994,8.644277250001323,53335.50055608 2025-11-30,22:22:59.000,334,11057743,12885,0,1764541378,13037.811681359999,470.6513065800027,53335.45164624 2025-11-30,22:23:00.000,334,11057793,12725,0,1764541379,13037.78473611999,932.6865324300015,53335.43068488 2025-11-30,22:23:01.000,334,11057697,12725,0,1764541380,13037.777999809994,470.90507526000147,53335.44465912 2025-11-30,22:23:02.000,334,11057720,12805,0,1764541381,13037.791472429999,9.095421570003964,53335.45164624 2025-11-30,22:23:03.000,334,11057712,13005,0,1764541382,13037.82515397999,9.222305909999704,53335.42369776 2025-11-30,22:23:04.000,334,11057661,12965,0,1764541383,13037.858835529994,9.377386770000157,53335.40972352001 2025-11-30,22:23:05.000,334,11057775,12685,0,1764541384,13037.83189029,471.3703178400028,53335.346839440004 2025-11-30,22:23:06.000,334,11057759,12525,0,1764541385,13037.84536290999,9.638204579998273,53335.31889096001 2025-11-30,22:23:07.000,334,11057721,12965,0,1764541386,13037.90598969999,471.5888408700048,53335.37478792 2025-11-30,22:23:08.000,334,11057769,12765,0,1764541387,13037.90598969999,9.793285439998726,53335.36081368001 2025-11-30,22:23:09.000,334,11057743,12725,0,1764541388,13037.919462319995,9.80738370000472,53335.32587808 2025-11-30,22:23:10.000,334,11057798,12725,0,1764541389,13037.919462319995,9.828531090002798,53335.367800800006 2025-11-30,22:23:11.000,334,11057735,12805,0,1764541390,13037.919462319995,9.821481960003439,53335.43068488 2025-11-30,22:23:12.000,334,11057696,12645,0,1764541391,13037.92619862999,933.5958701999989,53335.367800800006 2025-11-30,22:23:13.000,334,11057730,12725,0,1764541392,13037.86557183999,9.701646749999782,53335.43767200001 2025-11-30,22:23:14.000,334,11057757,12685,0,1764541393,13037.777999809994,9.624106319999555,53335.45164624 2025-11-30,22:23:15.000,334,11057741,12685,0,1764541394,13037.717373019994,471.4549074000024,53335.43767200001 2025-11-30,22:23:16.000,334,11057678,12725,0,1764541395,13037.656746229994,471.3773669700022,53335.514530320004 2025-11-30,22:23:17.000,334,11057729,12845,0,1764541396,13037.562437889988,471.1940895900043,53335.50754320001 2025-11-30,22:23:18.000,334,11057753,12685,0,1764541397,13037.495074789993,9.144765479999478,53335.55645304001 2025-11-30,22:23:19.000,334,11057740,13005,0,1764541398,13037.400766450002,470.8839278700034,53335.5424788 2025-11-30,22:23:20.000,334,11057726,12845,0,1764541399,13037.346875969997,8.813456370000495,53335.5424788 2025-11-30,22:23:21.000,334,11057672,12845,0,1764541400,13037.232358699992,8.580835079999815,53335.61235 2025-11-30,22:23:22.000,334,11057688,12445,0,1764541401,13037.117841430001,8.355262919998495,53335.57042728 2025-11-30,22:23:23.000,334,11057748,13045,0,1764541402,13037.084159879996,8.164936410001246,53335.61933712 2025-11-30,22:23:24.000,334,11057705,12885,0,1764541403,13037.003324159996,7.974609900003998,53335.65427272001 2025-11-30,22:23:25.000,334,11057721,12925,0,1764541404,13037.023533089996,7.777234260000114,53335.69619544001 2025-11-30,22:23:26.000,334,11057738,12805,0,1764541405,13036.96964260999,7.586907750002865,53335.65427272001 2025-11-30,22:23:27.000,334,11057653,12605,0,1764541406,13036.989851539991,469.28377536000335,53335.64029848 2025-11-30,22:23:28.000,334,11057706,12765,0,1764541407,13036.922488439996,7.199205600001733,53335.6472856 2025-11-30,22:23:29.000,334,11057708,12845,0,1764541408,13036.942697369996,930.804414719998,53335.682221200004 2025-11-30,22:23:30.000,334,11057792,12605,0,1764541409,13036.87533427,468.7550906100005,53335.6472856 2025-11-30,22:23:31.000,334,11057772,12765,0,1764541410,13036.88880688999,6.741012149999733,53335.65427272001 2025-11-30,22:23:32.000,334,11057823,12805,0,1764541411,13036.841652719995,930.3673686600014,53335.682221200004 2025-11-30,22:23:33.000,334,11057700,12765,0,1764541412,13036.79449855,1392.0642362700019,53335.65427272001 2025-11-30,22:23:34.000,334,11057790,12685,0,1764541413,13036.75408069,6.367408260004595,53335.65427272001 2025-11-30,22:23:35.000,334,11057742,12725,0,1764541414,13036.72713544999,468.14886543000466,53335.64029848 2025-11-30,22:23:36.000,334,11057691,12605,0,1764541415,13036.64629972999,6.1841308799994295,53335.67523408001 2025-11-30,22:23:37.000,334,11057809,12925,0,1764541416,13036.54525507999,6.155934360001993,53335.72414392001 2025-11-30,22:23:38.000,334,11057795,12885,0,1764541417,13036.444210429989,468.0431284799997,53335.60536288001 2025-11-30,22:23:39.000,334,11057724,12685,0,1764541418,13036.356638399993,6.170032620000711,53335.64029848 2025-11-30,22:23:40.000,334,11057742,12725,0,1764541419,13036.255593749993,6.282818699997733,53335.59837576 2025-11-30,22:23:41.000,334,11057755,12725,0,1764541420,13036.107394929997,6.339211739999882,53335.57741440001 2025-11-30,22:23:42.000,334,11057755,12725,0,1764541421,13035.992877659992,6.416752170000109,53335.57741440001 2025-11-30,22:23:43.000,334,11057680,13045,0,1764541422,13035.878360390001,6.571833030000562,53335.5424788 2025-11-30,22:23:44.000,334,11057834,12805,0,1764541423,13035.69648002,6.68461911000486,53335.49356896 2025-11-30,22:23:45.000,334,11057670,12605,0,1764541424,13035.581962749995,6.846749100004672,53335.50754320001 2025-11-30,22:23:46.000,334,11057706,12645,0,1764541425,13035.48765440999,930.7127760299991,53335.4027364 2025-11-30,22:23:47.000,334,11057713,12845,0,1764541426,13035.36640082999,1392.7973457900007,53335.38177504 2025-11-30,22:23:48.000,334,11057691,12605,0,1764541427,13035.258619869994,7.276746030001959,53335.3328652 2025-11-30,22:23:49.000,334,11057706,12805,0,1764541428,13035.157575219993,7.438876020001771,53335.346839440004 2025-11-30,22:23:50.000,334,11057702,12805,0,1764541429,13035.123893669988,469.46705274000124,53335.297929600005 2025-11-30,22:23:51.000,334,11057693,12725,0,1764541430,13035.016112709993,7.685595570001169,53335.22107128001 2025-11-30,22:23:52.000,334,11057816,12765,0,1764541431,13034.975694849993,7.7560868700020364,53335.23504552 2025-11-30,22:23:53.000,334,11057735,12725,0,1764541432,13034.975694849993,7.897069470003771,53335.32587808 2025-11-30,22:23:54.000,334,11057777,13125,0,1764541433,13034.928540679997,931.7278507500014,53335.16517432 2025-11-30,22:23:55.000,334,11057820,12845,0,1764541434,13034.942013300002,469.82655836999766,53335.12325160001 2025-11-30,22:23:56.000,334,11057684,12645,0,1764541435,13034.901595440002,469.8829514099998,53335.09530312 2025-11-30,22:23:57.000,334,11057784,12685,0,1764541436,13034.921804370002,469.79131272000086,53335.10229024001 2025-11-30,22:23:58.000,334,11057744,12605,0,1764541437,13034.894859129992,7.85477469000034,53335.10229024001 2025-11-30,22:23:59.000,334,11057684,12965,0,1764541438,13034.915068059992,7.784283389999473,53335.130238720005 2025-11-30,22:24:00.000,334,11057729,12685,0,1764541439,13034.888122819997,7.7067429599992465,53335.10927736 2025-11-30,22:24:01.000,334,11057706,12605,0,1764541440,13034.901595440002,1393.2907848899995,53335.130238720005 2025-11-30,22:24:02.000,334,11057685,12725,0,1764541441,13034.867913889997,7.50231819000328,53335.09530312 2025-11-30,22:24:03.000,334,11057770,12885,0,1764541442,13034.793814479992,469.28377536000335,53335.088316 2025-11-30,22:24:04.000,334,11057694,12965,0,1764541443,13034.773605549992,469.17098927999905,53335.05338040001 2025-11-30,22:24:05.000,334,11057724,12725,0,1764541444,13034.645615659996,7.227402119999169,53335.00447056001 2025-11-30,22:24:06.000,334,11057738,12765,0,1764541445,13034.49068052999,7.058222999999998,53335.06735464 2025-11-30,22:24:07.000,334,11057745,13125,0,1764541446,13034.403108499995,468.818532780002,53335.10229024001 2025-11-30,22:24:08.000,334,11057717,12605,0,1764541447,13034.25490968,468.7691888699992,53335.09530312 2025-11-30,22:24:09.000,334,11057711,12725,0,1764541448,13034.10671085999,6.832650839998678,53335.05338040001 2025-11-30,22:24:10.000,334,11057718,12725,0,1764541449,13033.904621559988,930.5294986500012,53335.04639328 2025-11-30,22:24:11.000,334,11057772,12725,0,1764541450,13033.736213809992,6.719864760001656,53334.962547840005 2025-11-30,22:24:12.000,334,11057753,12845,0,1764541451,13033.614960229992,1392.3955453800008,53335.0184448 2025-11-30,22:24:13.000,334,11057646,12805,0,1764541452,13033.406134619996,6.783306930003164,53335.00447056001 2025-11-30,22:24:14.000,334,11057717,12805,0,1764541453,13033.29835366,6.719864760001656,53334.913638000005 2025-11-30,22:24:15.000,334,11057730,12805,0,1764541454,13033.15689115,468.62820627000474,53334.92062512 2025-11-30,22:24:16.000,334,11057724,12805,0,1764541455,13032.97501078,6.769208670004446,53334.9485736 2025-11-30,22:24:17.000,334,11057772,12845,0,1764541456,13032.826811959989,6.7621595399978105,53334.843766800004 2025-11-30,22:24:18.000,334,11057677,12645,0,1764541457,13032.739239929993,468.61410800999874,53334.87171528 2025-11-30,22:24:19.000,334,11057737,12605,0,1764541458,13032.617986349993,468.6705010500009,53334.90665088001 2025-11-30,22:24:20.000,334,11057727,12845,0,1764541459,13032.442842290002,468.60000975,53334.82979256 2025-11-30,22:24:21.000,334,11057748,12565,0,1764541460,13032.321588710001,468.57886236000195,53334.75992136 2025-11-30,22:24:22.000,334,11057812,12885,0,1764541461,13032.173389889991,6.769208670004446,53334.7040244 2025-11-30,22:24:23.000,334,11057740,12885,0,1764541462,13032.03192737999,6.698717370003578,53334.73197288 2025-11-30,22:24:24.000,334,11057778,12845,0,1764541463,13031.91067379999,6.733963020000374,53334.68306304 2025-11-30,22:24:25.000,334,11057733,12725,0,1764541464,13031.78942021999,6.705766500002937,53334.6341532 2025-11-30,22:24:26.000,334,11057681,12445,0,1764541465,13031.614276159999,6.748061279999092,53334.6341532 2025-11-30,22:24:27.000,334,11057769,12525,0,1764541466,13031.445868409988,6.769208670004446,53334.58524336 2025-11-30,22:24:28.000,334,11057698,12605,0,1764541467,13031.371768999998,468.66345192000153,53334.48043656001 2025-11-30,22:24:29.000,334,11057696,12725,0,1764541468,13031.176416009992,468.7480414800011,53334.4944108 2025-11-30,22:24:30.000,334,11057791,12685,0,1764541469,13031.041689810001,6.931338660004258,53334.43152672001 2025-11-30,22:24:31.000,334,11057721,12565,0,1764541470,13030.92043623,7.015928220003843,53334.35466840001 2025-11-30,22:24:32.000,334,11057761,12885,0,1764541471,13030.75876479,7.100517780003429,53334.291784320005 2025-11-30,22:24:33.000,334,11057699,12805,0,1764541472,13030.53646656,7.149861689998943,53334.242874480005 2025-11-30,22:24:34.000,334,11057679,12805,0,1764541473,13030.52973024999,469.2062349300031,53334.20793888 2025-11-30,22:24:35.000,334,11057714,12685,0,1764541474,13030.415212979999,931.149822090003,53334.173003280004 2025-11-30,22:24:36.000,334,11057653,12805,0,1764541475,13030.267014159988,7.4459251500011305,53334.08915784 2025-11-30,22:24:37.000,334,11057762,12685,0,1764541476,13030.219859989993,7.523465580001357,53333.98435104 2025-11-30,22:24:38.000,334,11057806,12725,0,1764541477,13030.125551650002,931.4317872899992,53333.94941544001 2025-11-30,22:24:39.000,334,11057747,12605,0,1764541478,13030.098606409992,469.57983881999826,53333.89351848 2025-11-30,22:24:40.000,334,11057735,12805,0,1764541479,13029.943671280002,7.671497310002451,53333.82364728 2025-11-30,22:24:41.000,334,11057751,12605,0,1764541480,13029.950407589997,7.713792089998606,53333.76076320001 2025-11-30,22:24:42.000,334,11057616,12925,0,1764541481,13029.990825449997,7.685595570001169,53333.70486624 2025-11-30,22:24:43.000,334,11057774,12845,0,1764541482,13029.943671280002,931.5163768499988,53333.669930640004 2025-11-30,22:24:44.000,334,11057714,13005,0,1764541483,13029.889780799997,469.5375440400021,53333.57909808 2025-11-30,22:24:45.000,334,11057828,12685,0,1764541484,13029.883044490001,7.615104270000302,53333.50922688 2025-11-30,22:24:46.000,334,11057715,12565,0,1764541485,13029.903253420001,7.615104270000302,53333.54416248001 2025-11-30,22:24:47.000,334,11057717,12685,0,1764541486,13029.896517109992,7.544612969999434,53333.43935568 2025-11-30,22:24:48.000,334,11057819,12805,0,1764541487,13029.896517109992,7.488219930004561,53333.453329920005 2025-11-30,22:24:49.000,334,11057756,12725,0,1764541488,13029.896517109992,931.2062151299979,53333.404420080005 2025-11-30,22:24:50.000,334,11057796,12845,0,1764541489,13029.930198659997,7.3895321099989815,53333.36249736 2025-11-30,22:24:51.000,334,11057761,12885,0,1764541490,13029.977352829992,7.361335590001545,53333.32057464 2025-11-30,22:24:52.000,334,11057708,12685,0,1764541491,13030.011034379997,469.276726230004,53333.32756176001 2025-11-30,22:24:53.000,334,11057837,12845,0,1764541492,13030.064924860002,931.1639203500017,53333.2017936 2025-11-30,22:24:54.000,334,11057703,12725,0,1764541493,13030.085133790002,7.438876020001771,53333.187819360006 2025-11-30,22:24:55.000,334,11057794,12725,0,1764541494,13030.186178440003,7.474121669998567,53333.13890952001 2025-11-30,22:24:56.000,334,11057721,12805,0,1764541495,13030.240068919993,7.488219930004561,53333.15288376 2025-11-30,22:24:57.000,334,11057775,13205,0,1764541496,13030.287223089988,7.544612969999434,53333.069038320005 2025-11-30,22:24:58.000,334,11057806,12885,0,1764541497,13030.341113569993,469.5375440400021,53333.117948160005 2025-11-30,22:24:59.000,334,11057722,12765,0,1764541498,13030.46910345999,469.61508447000233,53333.069038320005 2025-11-30,22:25:00.000,334,11057794,12685,0,1764541499,13030.57688442,7.8618238199996995,53333.03410272 2025-11-30,22:25:01.000,334,11057714,12765,0,1764541500,13030.63077489999,7.932315120000567,53332.964231519996 2025-11-30,22:25:02.000,334,11057744,12845,0,1764541501,13030.71161061999,469.92524619000324,53333.01314136001 2025-11-30,22:25:03.000,334,11057791,13205,0,1764541502,13030.81265526999,469.9957374900041,53332.97121864001 2025-11-30,22:25:04.000,334,11057770,13125,0,1764541503,13030.906963609996,931.9322755200046,53332.8873732 2025-11-30,22:25:05.000,334,11057826,12765,0,1764541504,13030.98106302,8.157887280001887,53332.94327016001 2025-11-30,22:25:06.000,334,11057698,13085,0,1764541505,13031.001271950001,8.26362422999955,53332.94327016001 2025-11-30,22:25:07.000,334,11057743,12765,0,1764541506,13031.075371359992,8.31296814000234,53332.88038608 2025-11-30,22:25:08.000,334,11057769,12765,0,1764541507,13031.115789219992,470.12262182999984,53332.92929592 2025-11-30,22:25:09.000,334,11057727,12685,0,1764541508,13031.135998149992,470.1578674800039,53332.950257280005 2025-11-30,22:25:10.000,334,11057825,12845,0,1764541509,13031.203361250002,8.249525970000832,53332.93628304 2025-11-30,22:25:11.000,334,11057734,12605,0,1764541510,13031.223570180002,470.07327792000433,53332.950257280005 2025-11-30,22:25:12.000,334,11057735,12805,0,1764541511,13031.183152320002,931.9111281299993,53333.00615424 2025-11-30,22:25:13.000,334,11057679,12805,0,1764541512,13031.243779110002,469.97459009999875,53332.964231519996 2025-11-30,22:25:14.000,334,11057762,12605,0,1764541513,13031.257251729992,8.002806420001434,53333.0271156 2025-11-30,22:25:15.000,334,11057805,12765,0,1764541514,13031.237042799992,7.939364249999926,53332.999167120004 2025-11-30,22:25:16.000,334,11057723,12765,0,1764541515,13031.169679699997,7.9675607700046385,53332.97820576 2025-11-30,22:25:17.000,334,11057782,12605,0,1764541516,13031.142734460002,469.8054109799996,53333.020128480006 2025-11-30,22:25:18.000,334,11057674,12765,0,1764541517,13031.156207079992,469.6996740300019,53333.06205120001 2025-11-30,22:25:19.000,334,11057728,12605,0,1764541518,13031.176416009992,7.8618238199996995,53333.020128480006 2025-11-30,22:25:20.000,334,11057773,12565,0,1764541519,13031.122525530001,469.6996740300019,53333.00615424 2025-11-30,22:25:21.000,334,11057796,12565,0,1764541520,13031.075371359992,1393.5868483500017,53333.03410272 2025-11-30,22:25:22.000,334,11057795,12645,0,1764541521,13031.082107670001,469.8054109799996,53333.04807696 2025-11-30,22:25:23.000,334,11057761,12805,0,1764541522,13031.068635049996,8.016904680000152,53333.04108984001 2025-11-30,22:25:24.000,334,11057705,12605,0,1764541523,13031.088843979996,8.002806420001434,53333.11096104001 2025-11-30,22:25:25.000,334,11057823,12605,0,1764541524,13031.088843979996,8.122641629997815,53333.069038320005 2025-11-30,22:25:26.000,334,11057730,12445,0,1764541525,13031.088843979996,8.221329450003395,53332.97820576 2025-11-30,22:25:27.000,334,11057756,12445,0,1764541526,13031.061898740001,470.2424570400035,53333.05506408 2025-11-30,22:25:28.000,334,11057739,12565,0,1764541527,13031.135998149992,470.3763905099986,53332.98519288 2025-11-30,22:25:29.000,334,11057764,12565,0,1764541528,13031.142734460002,8.53854030000366,53332.91532168 2025-11-30,22:25:30.000,334,11057743,12805,0,1764541529,13031.210097559997,932.4680093999996,53333.01314136001 2025-11-30,22:25:31.000,334,11057773,12805,0,1764541530,13031.270724349997,470.66540484000143,53333.04807696 2025-11-30,22:25:32.000,334,11057756,12765,0,1764541531,13031.277460659992,932.6371885199987,53332.97820576 2025-11-30,22:25:33.000,334,11057728,12645,0,1764541532,13031.358296379993,470.8345839600006,53332.92929592 2025-11-30,22:25:34.000,334,11057697,12565,0,1764541533,13031.466077339988,9.003782879997743,53332.950257280005 2025-11-30,22:25:35.000,334,11057778,12765,0,1764541534,13031.519967819993,1394.7781513200025,53333.0271156 2025-11-30,22:25:36.000,334,11057775,12605,0,1764541535,13031.614276159999,9.187060260002909,53332.98519288 2025-11-30,22:25:37.000,334,11057696,12605,0,1764541536,13031.762474979994,933.0883328400014,53332.97820576 2025-11-30,22:25:38.000,334,11057769,12765,0,1764541537,13031.83657439,471.2645808899979,53332.9572444 2025-11-30,22:25:39.000,334,11057794,12685,0,1764541538,13031.944355349995,471.2293352400011,53332.98519288 2025-11-30,22:25:40.000,334,11057760,12965,0,1764541539,13032.045399999995,471.2716300200045,53332.99218000001 2025-11-30,22:25:41.000,334,11057703,12685,0,1764541540,13032.173389889991,9.476074589998461,53333.0271156 2025-11-30,22:25:42.000,334,11057753,12645,0,1764541541,13032.294643469992,471.3421213199981,53332.97820576 2025-11-30,22:25:43.000,334,11057734,12605,0,1764541542,13032.429369669997,1395.194049990001,53332.97820576 2025-11-30,22:25:44.000,334,11057781,12725,0,1764541543,13032.557359559993,9.53246763000061,53333.03410272 2025-11-30,22:25:45.000,334,11057728,12725,0,1764541544,13032.678613139993,933.3491506499995,53333.069038320005 2025-11-30,22:25:46.000,334,11057756,12565,0,1764541545,13032.772921479998,933.3984945600023,53333.13890952001 2025-11-30,22:25:47.000,334,11057704,12605,0,1764541546,13032.92785660999,471.412612619999,53333.14589664 2025-11-30,22:25:48.000,334,11057795,12525,0,1764541547,13033.022164949994,471.46195653000177,53333.15987088001 2025-11-30,22:25:49.000,334,11057748,12965,0,1764541548,13033.082791739995,1857.1728827999978,53333.15288376 2025-11-30,22:25:50.000,334,11057731,12685,0,1764541549,13033.17036376999,933.3984945600023,53333.166858000004 2025-11-30,22:25:51.000,334,11057673,12845,0,1764541550,13033.2579358,9.638204579998273,53333.22974208001 2025-11-30,22:25:52.000,334,11057775,12765,0,1764541551,13033.345507829996,9.595909800002119,53333.29262616 2025-11-30,22:25:53.000,334,11057824,12805,0,1764541552,13033.412870929991,1395.3632291100002,53333.285639040005 2025-11-30,22:25:54.000,334,11057777,13045,0,1764541553,13033.554333439992,1395.412573020003,53333.27865192001 2025-11-30,22:25:55.000,334,11057803,12645,0,1764541554,13033.561069750001,933.5324280300047,53333.30660040001 2025-11-30,22:25:56.000,334,11057729,12565,0,1764541555,13033.614960229992,9.800334569998085,53333.34852312001 2025-11-30,22:25:57.000,334,11057782,12645,0,1764541556,13033.709268569997,9.786236309999367,53333.39044584 2025-11-30,22:25:58.000,334,11057784,12685,0,1764541557,13033.709268569997,933.6875088899978,53333.36249736 2025-11-30,22:25:59.000,334,11057767,12805,0,1764541558,13033.796840599993,471.8214621599982,53333.38345872 2025-11-30,22:26:00.000,334,11057784,12685,0,1764541559,13033.830522149998,9.94131716999982,53333.404420080005 2025-11-30,22:26:01.000,334,11057827,12645,0,1764541560,13033.817049529993,933.8214423600002,53333.44634280001 2025-11-30,22:26:02.000,334,11057772,12725,0,1764541561,13033.891148939998,933.8284914899996,53333.43935568 2025-11-30,22:26:03.000,334,11057777,12725,0,1764541562,13033.945039419988,472.06113257999823,53333.502239760004 2025-11-30,22:26:04.000,334,11057817,12605,0,1764541563,13034.012402519998,10.131643680004345,53333.54416248001 2025-11-30,22:26:05.000,334,11057778,12565,0,1764541564,13033.992193589998,933.9976706099987,53333.53018824 2025-11-30,22:26:06.000,334,11057824,12605,0,1764541565,13034.032611449999,10.195085849998577,53333.53717536 2025-11-30,22:26:07.000,334,11057770,12565,0,1764541566,13034.066292999989,10.279675409998163,53333.48826552 2025-11-30,22:26:08.000,334,11057751,12645,0,1764541567,13034.160601339994,10.272626279998804,53333.55813672 2025-11-30,22:26:09.000,334,11057698,12645,0,1764541568,13034.16733764999,472.2303117000047,53333.60005944 2025-11-30,22:26:10.000,334,11057725,12525,0,1764541569,13034.28859122999,934.1034075600037,53333.61403368001 2025-11-30,22:26:11.000,334,11057748,12645,0,1764541570,13034.281854919995,10.307871930002875,53333.59307232001 2025-11-30,22:26:12.000,334,11057757,12605,0,1764541571,13034.382899569995,10.321970190001593,53333.54416248001 2025-11-30,22:26:13.000,334,11057738,12725,0,1764541572,13034.47047159999,1396.1033877599984,53333.690892000006 2025-11-30,22:26:14.000,334,11057829,12605,0,1764541573,13034.53109838999,472.22326256999804,53333.71185336001 2025-11-30,22:26:15.000,334,11057750,12605,0,1764541574,13034.625406729996,472.2162134399987,53333.6559564 2025-11-30,22:26:16.000,334,11057790,12485,0,1764541575,13034.739924000001,934.1316040800011,53333.739801840005 2025-11-30,22:26:17.000,334,11057767,12645,0,1764541576,13034.793814479992,10.21623324000393,53333.74678896 2025-11-30,22:26:18.000,334,11057777,12725,0,1764541577,13034.867913889997,10.251478890000726,53333.6559564 2025-11-30,22:26:19.000,334,11057753,12605,0,1764541578,13035.009376399998,472.15277127000445,53333.71884048 2025-11-30,22:26:20.000,334,11057781,12845,0,1764541579,13035.123893669988,10.209184110004571,53333.77473744 2025-11-30,22:26:21.000,334,11057743,12605,0,1764541580,13035.224938319989,10.180987589999859,53333.71884048 2025-11-30,22:26:22.000,334,11057757,12565,0,1764541581,13035.319246659994,933.9906214799994,53333.73281472001 2025-11-30,22:26:23.000,334,11057745,12445,0,1764541582,13035.413555,10.1739384600005,53333.788711680005 2025-11-30,22:26:24.000,334,11057833,12765,0,1764541583,13035.501127029995,10.138692810003704,53333.80967304001 2025-11-30,22:26:25.000,334,11057809,12725,0,1764541584,13035.561753819995,472.0188378000021,53333.858582880006 2025-11-30,22:26:26.000,334,11057778,12765,0,1764541585,13035.602171679995,471.9694938899993,53333.88653136 2025-11-30,22:26:27.000,334,11057816,12725,0,1764541586,13035.65606216,10.011808470000688,53333.9354412 2025-11-30,22:26:28.000,334,11057778,12685,0,1764541587,13035.723425259996,933.8284914899996,53333.91447984 2025-11-30,22:26:29.000,334,11057834,12525,0,1764541588,13035.763843119996,10.040004989998124,53333.96338968 2025-11-30,22:26:30.000,334,11057778,12605,0,1764541589,13035.790788359991,471.9060517199978,53334.01229952 2025-11-30,22:26:31.000,334,11057772,12725,0,1764541590,13035.804260979996,9.969513690004533,53334.06819648001 2025-11-30,22:26:32.000,334,11057746,12725,0,1764541591,13035.831206219991,471.9060517199978,53334.075183600005 2025-11-30,22:26:33.000,334,11057788,12765,0,1764541592,13035.898569320001,9.94131716999982,53334.1101192 2025-11-30,22:26:34.000,334,11057770,12685,0,1764541593,13035.952459799992,9.877874999998312,53334.124093440005 2025-11-30,22:26:35.000,334,11057818,12685,0,1764541594,13035.864887769996,933.6381649800023,53334.124093440005 2025-11-30,22:26:36.000,334,11057770,12645,0,1764541595,13035.905305629996,471.77916738000204,53334.22191312 2025-11-30,22:26:37.000,334,11057896,12645,0,1764541596,13035.925514559996,9.786236309999367,53334.21492600001 2025-11-30,22:26:38.000,334,11057730,12605,0,1764541597,13035.945723489996,933.5888210699995,53334.305758559996 2025-11-30,22:26:39.000,334,11057858,12725,0,1764541598,13035.972668729992,471.66638129999774,53334.361655520006 2025-11-30,22:26:40.000,334,11057833,12925,0,1764541599,13035.999613970002,471.64523390999966,53334.3197328 2025-11-30,22:26:41.000,334,11057848,12605,0,1764541600,13035.959196110001,471.64523390999966,53334.36864264 2025-11-30,22:26:42.000,334,11057739,12725,0,1764541601,13036.006350279997,471.74392172999796,53334.41755248 2025-11-30,22:26:43.000,334,11057798,13085,0,1764541602,13036.060240760002,471.77916738000204,53334.40357824001 2025-11-30,22:26:44.000,334,11057784,12605,0,1764541603,13035.999613970002,9.891973260004306,53334.50139792001 2025-11-30,22:26:45.000,334,11057791,12645,0,1764541604,13035.999613970002,9.955415429998538,53334.508385040004 2025-11-30,22:26:46.000,334,11057772,12765,0,1764541605,13036.013086589992,2319.6028599300043,53334.61319184 2025-11-30,22:26:47.000,334,11057780,12725,0,1764541606,13036.033295519992,10.11754541999835,53334.62017896001 2025-11-30,22:26:48.000,334,11057745,12565,0,1764541607,13035.986141349997,472.1457221399978,53334.641140319996 2025-11-30,22:26:49.000,334,11057823,12605,0,1764541608,13036.019822900002,10.35721583999839,53334.697037280006 2025-11-30,22:26:50.000,334,11057771,12685,0,1764541609,13035.959196110001,934.3783236300005,53334.697037280006 2025-11-30,22:26:51.000,334,11057709,12685,0,1764541610,13035.905305629996,472.5898173300011,53334.69005016001 2025-11-30,22:26:52.000,334,11057778,12725,0,1764541611,13035.864887769996,472.64621037000325,53334.73896000001 2025-11-30,22:26:53.000,334,11057767,12725,0,1764541612,13035.77731574,472.7871929699977,53334.7738956 2025-11-30,22:26:54.000,334,11057794,12725,0,1764541613,13035.683007399995,11.005735800004913,53334.808831199996 2025-11-30,22:26:55.000,334,11057794,12605,0,1764541614,13035.59543537,11.055079710000427,53334.82280544 2025-11-30,22:26:56.000,334,11057809,12725,0,1764541615,13035.55501751,11.16081665999809,53334.85774104001 2025-11-30,22:26:57.000,334,11057733,12525,0,1764541616,13035.420291309994,11.203111440001521,53334.89267664 2025-11-30,22:26:58.000,334,11057706,12805,0,1764541617,13035.34619189999,473.1678459899995,53334.8787024 2025-11-30,22:26:59.000,334,11057755,12685,0,1764541618,13035.251883559999,935.2030718399983,53334.94158648 2025-11-30,22:27:00.000,334,11057728,12605,0,1764541619,13035.130629979998,473.23833729000035,53334.976522079996 2025-11-30,22:27:01.000,334,11057831,12445,0,1764541620,13035.070003189998,11.38638881999941,53334.962547840005 2025-11-30,22:27:02.000,334,11057817,12805,0,1764541621,13034.962222230002,935.2171701000043,53334.96953496 2025-11-30,22:27:03.000,334,11057723,12725,0,1764541622,13034.921804370002,473.31587772000057,53334.962547840005 2025-11-30,22:27:04.000,334,11057709,12445,0,1764541623,13034.807287099997,11.400487079998129,53334.9485736 2025-11-30,22:27:05.000,334,11057680,12765,0,1764541624,13034.753396619992,935.2876613999979,53334.99748344 2025-11-30,22:27:06.000,334,11057788,12685,0,1764541625,13034.692769829991,935.2594648800005,53334.96953496 2025-11-30,22:27:07.000,334,11057772,12605,0,1764541626,13034.712978759992,11.372290560000692,53334.976522079996 2025-11-30,22:27:08.000,334,11057730,12645,0,1764541627,13034.638879350001,473.2735829400044,53334.95556072001 2025-11-30,22:27:09.000,334,11057792,12765,0,1764541628,13034.632143039991,935.1819244500002,53334.99748344 2025-11-30,22:27:10.000,334,11057772,12645,0,1764541629,13034.59846149,473.2594846799984,53334.913638000005 2025-11-30,22:27:11.000,334,11057756,12685,0,1764541630,13034.584988869996,11.25950448000367,53335.00447056001 2025-11-30,22:27:12.000,334,11057734,12405,0,1764541631,13034.55804363,11.231307959998958,53334.9485736 2025-11-30,22:27:13.000,334,11057735,12605,0,1764541632,13034.51762577,473.1466986000014,53334.962547840005 2025-11-30,22:27:14.000,334,11057755,12845,0,1764541633,13034.443526359995,935.0479909799978,53334.92062512 2025-11-30,22:27:15.000,334,11057666,12725,0,1764541634,13034.47720791,11.231307959998958,53334.92062512 2025-11-30,22:27:16.000,334,11057731,12565,0,1764541635,13034.41658112,935.0268435899998,53334.96953496 2025-11-30,22:27:17.000,334,11057764,12845,0,1764541636,13034.35595433,473.0832564299999,53334.90665088001 2025-11-30,22:27:18.000,334,11057681,12605,0,1764541637,13034.36942694999,11.273602740002389,53334.87171528 2025-11-30,22:27:19.000,334,11057710,12805,0,1764541638,13034.403108499995,11.181964050003444,53334.913638000005 2025-11-30,22:27:20.000,334,11057796,12725,0,1764541639,13034.362690639995,473.1678459899995,53334.9485736 2025-11-30,22:27:21.000,334,11057749,12685,0,1764541640,13034.342481709995,473.20309164000355,53334.95556072001 2025-11-30,22:27:22.000,334,11057696,12725,0,1764541641,13034.3357454,935.1537279300028,53334.89267664 2025-11-30,22:27:23.000,334,11057814,12605,0,1764541642,13034.30880015999,11.287701000001107,53334.90665088001 2025-11-30,22:27:24.000,334,11057746,12685,0,1764541643,13034.36942694999,473.2594846799984,53334.92062512 2025-11-30,22:27:25.000,334,11057709,12725,0,1764541644,13034.41658112,11.315897519998543,53334.92761224 2025-11-30,22:27:26.000,334,11057800,13045,0,1764541645,13034.403108499995,11.372290560000692,53334.87171528 2025-11-30,22:27:27.000,334,11057741,12605,0,1764541646,13034.45026266999,935.1607770600021,53334.92761224 2025-11-30,22:27:28.000,334,11057770,12805,0,1764541647,13034.47720791,473.2806320700038,53334.93459936001 2025-11-30,22:27:29.000,334,11057835,12885,0,1764541648,13034.51088945999,473.21718990000227,53334.92761224 2025-11-30,22:27:30.000,334,11057695,12965,0,1764541649,13034.504153149996,11.315897519998543,53334.88568952001 2025-11-30,22:27:31.000,334,11057711,12725,0,1764541650,13034.564779939996,935.0409418499985,53334.96953496 2025-11-30,22:27:32.000,334,11057781,12685,0,1764541651,13034.571516249991,935.0409418499985,53334.92761224 2025-11-30,22:27:33.000,334,11057699,12445,0,1764541652,13034.564779939996,11.118521880001936,53334.96953496 2025-11-30,22:27:34.000,334,11057742,12925,0,1764541653,13034.591725179991,11.069177969999146,53334.96953496 2025-11-30,22:27:35.000,334,11057702,12925,0,1764541654,13034.59846149,11.02688319000299,53334.88568952001 2025-11-30,22:27:36.000,334,11057760,12485,0,1764541655,13034.591725179991,472.899979050002,53334.94158648 2025-11-30,22:27:37.000,334,11057696,12565,0,1764541656,13034.59846149,934.7660257800017,53334.9485736 2025-11-30,22:27:38.000,334,11057781,12565,0,1764541657,13034.564779939996,10.892949720000615,53334.99049632 2025-11-30,22:27:39.000,334,11057731,12445,0,1764541658,13034.524362079996,934.7166818699989,53334.93459936001 2025-11-30,22:27:40.000,334,11057645,12645,0,1764541659,13034.49741684,472.75899645000027,53334.94158648 2025-11-30,22:27:41.000,334,11057723,12565,0,1764541660,13034.49741684,10.843605809997825,53334.962547840005 2025-11-30,22:27:42.000,334,11057747,12525,0,1764541661,13034.504153149996,934.7025836100001,53334.99748344 2025-11-30,22:27:43.000,334,11057699,12445,0,1764541662,13034.51088945999,10.878851460001897,53334.99049632 2025-11-30,22:27:44.000,334,11057737,12725,0,1764541663,13034.47720791,472.84358600999985,53334.96953496 2025-11-30,22:27:45.000,334,11057779,12685,0,1764541664,13034.49741684,1396.716662070001,53334.95556072001 2025-11-30,22:27:46.000,334,11057745,12445,0,1764541665,13034.49068052999,11.03393232000235,53334.96953496 2025-11-30,22:27:47.000,334,11057643,12605,0,1764541666,13034.571516249991,473.0691581700012,53334.93459936001 2025-11-30,22:27:48.000,334,11057711,12565,0,1764541667,13034.571516249991,11.196062310002162,53335.00447056001 2025-11-30,22:27:49.000,334,11057720,12565,0,1764541668,13034.584988869996,11.245406219997676,53334.913638000005 2025-11-30,22:27:50.000,334,11057779,12765,0,1764541669,13034.591725179991,935.2030718399983,53334.92062512 2025-11-30,22:27:51.000,334,11057760,12965,0,1764541670,13034.625406729996,473.3088285900012,53334.92761224 2025-11-30,22:27:52.000,334,11057692,12485,0,1764541671,13034.632143039991,473.4075164099995,53334.90665088001 2025-11-30,22:27:53.000,334,11057749,12725,0,1764541672,13034.659088280001,935.3652018299981,53334.976522079996 2025-11-30,22:27:54.000,334,11057682,12805,0,1764541673,13034.665824589996,11.590813590002654,53334.976522079996 2025-11-30,22:27:55.000,334,11057812,12605,0,1764541674,13034.605197799996,11.661304890003521,53334.99049632 2025-11-30,22:27:56.000,334,11057713,12565,0,1764541675,13034.584988869996,11.710648799999035,53334.9485736 2025-11-30,22:27:57.000,334,11057653,12405,0,1764541676,13034.571516249991,473.7035798700017,53334.962547840005 2025-11-30,22:27:58.000,334,11057697,12845,0,1764541677,13034.571516249991,11.79523835999862,53334.95556072001 2025-11-30,22:27:59.000,334,11057705,13045,0,1764541678,13034.544571009996,11.85163140000077,53335.07434176001 2025-11-30,22:28:00.000,334,11057747,12485,0,1764541679,13034.49068052999,11.8939261800042,53335.06036752 2025-11-30,22:28:01.000,334,11057747,12965,0,1764541680,13034.49741684,473.85866073000216,53335.088316 2025-11-30,22:28:02.000,334,11057795,12485,0,1764541681,13034.382899569995,11.950319219999074,53335.03940616 2025-11-30,22:28:03.000,334,11057731,12565,0,1764541682,13034.382899569995,1397.7599333100006,53335.03940616 2025-11-30,22:28:04.000,334,11057710,13005,0,1764541683,13034.32900908999,11.992614000002504,53335.06735464 2025-11-30,22:28:05.000,334,11057700,12605,0,1764541684,13034.302063849995,11.908024440002919,53335.011457680004 2025-11-30,22:28:06.000,334,11057725,12605,0,1764541685,13034.26838229999,11.908024440002919,53334.99748344 2025-11-30,22:28:07.000,334,11057765,12725,0,1764541686,13034.26838229999,11.886877050004841,53335.10927736 2025-11-30,22:28:08.000,334,11057726,12565,0,1764541687,13034.22796443999,473.80226769,53334.96953496 2025-11-30,22:28:09.000,334,11057730,12605,0,1764541688,13034.18754657999,473.75997291000385,53335.02543192001 2025-11-30,22:28:10.000,334,11057702,12805,0,1764541689,13034.14712871999,11.80228748999798,53335.032419040006 2025-11-30,22:28:11.000,334,11057730,12525,0,1764541690,13034.093238239999,1397.4709189799978,53334.95556072001 2025-11-30,22:28:12.000,334,11057755,12685,0,1764541691,13034.019138829994,11.611960980000731,53335.05338040001 2025-11-30,22:28:13.000,334,11057768,12605,0,1764541692,13033.945039419988,11.562617069997941,53334.99049632 2025-11-30,22:28:14.000,334,11057706,12925,0,1764541693,13033.877676319993,11.463929249999637,53335.011457680004 2025-11-30,22:28:15.000,334,11057740,12565,0,1764541694,13033.783367980002,473.344074239998,53334.98350920001 2025-11-30,22:28:16.000,334,11057726,12645,0,1764541695,13033.668850709997,473.2665338099978,53335.011457680004 2025-11-30,22:28:17.000,334,11057739,12685,0,1764541696,13033.574542369992,11.308848389999184,53334.976522079996 2025-11-30,22:28:18.000,334,11057708,12445,0,1764541697,13033.493706649992,473.2101407700029,53334.96953496 2025-11-30,22:28:19.000,334,11057756,12725,0,1764541698,13033.35898045,11.181964050003444,53334.90665088001 2025-11-30,22:28:20.000,334,11057668,12405,0,1764541699,13033.27140841999,11.189013180002803,53334.88568952001 2025-11-30,22:28:21.000,334,11057744,12605,0,1764541700,13033.19057269999,11.245406219997676,53334.87171528 2025-11-30,22:28:22.000,334,11057753,12645,0,1764541701,13033.103000669995,11.273602740002389,53334.80184408 2025-11-30,22:28:23.000,334,11057748,12405,0,1764541702,13033.062582809995,2320.9562928899977,53334.76690848001 2025-11-30,22:28:24.000,334,11057756,12845,0,1764541703,13033.022164949994,11.49212577000435,53334.72498576 2025-11-30,22:28:25.000,334,11057678,12925,0,1764541704,13032.94806553999,473.56259726999997,53334.73896000001 2025-11-30,22:28:26.000,334,11057690,12605,0,1764541705,13032.92785660999,473.6824324800036,53334.62017896001 2025-11-30,22:28:27.000,334,11057730,12765,0,1764541706,13032.934592919999,1397.8374737400009,53334.60620472 2025-11-30,22:28:28.000,334,11057706,12805,0,1764541707,13032.94806553999,12.281628329998057,53334.6341532 2025-11-30,22:28:29.000,334,11057744,12645,0,1764541708,13032.954801849999,12.464905710003222,53334.58524336 2025-11-30,22:28:30.000,334,11057753,12845,0,1764541709,13033.00869232999,474.704556329998,53334.54332064 2025-11-30,22:28:31.000,334,11057692,12645,0,1764541710,13033.02890125999,474.9512758800047,53334.529346400006 2025-11-30,22:28:32.000,334,11057666,12685,0,1764541711,13033.09626436,475.2261919500015,53334.48742368 2025-11-30,22:28:33.000,334,11057730,12765,0,1764541712,13033.15015483999,937.4094495300014,53334.4245396 2025-11-30,22:28:34.000,334,11057678,12605,0,1764541713,13033.23099055999,475.6843854000035,53334.38261688001 2025-11-30,22:28:35.000,334,11057726,12605,0,1764541714,13033.27140841999,13.994566920002399,53334.361655520006 2025-11-30,22:28:36.000,334,11057743,12645,0,1764541715,13033.29835366,476.1284805899995,53334.340694160004 2025-11-30,22:28:37.000,334,11057762,12725,0,1764541716,13033.35898045,938.2694433900033,53334.340694160004 2025-11-30,22:28:38.000,334,11057703,12565,0,1764541717,13033.352244139991,476.43864231000043,53334.340694160004 2025-11-30,22:28:39.000,334,11057766,12605,0,1764541718,13033.345507829996,14.657185140000365,53334.291784320005 2025-11-30,22:28:40.000,334,11057780,12485,0,1764541719,13033.33877152,14.699479920003796,53334.29877144 2025-11-30,22:28:41.000,334,11057672,12725,0,1764541720,13033.33203520999,476.68536185999983,53334.291784320005 2025-11-30,22:28:42.000,334,11057711,12605,0,1764541721,13033.325298899996,14.734725570000592,53334.291784320005 2025-11-30,22:28:43.000,334,11057714,12925,0,1764541722,13033.31182627999,476.6360179500043,53334.27781008 2025-11-30,22:28:44.000,334,11057715,12725,0,1764541723,13033.325298899996,14.643086880001647,53334.2498616 2025-11-30,22:28:45.000,334,11057695,12725,0,1764541724,13033.33203520999,14.544399060003343,53334.20793888 2025-11-30,22:28:46.000,334,11057739,12805,0,1764541725,13033.33877152,476.41749492000235,53334.23588736001 2025-11-30,22:28:47.000,334,11057763,12565,0,1764541726,13033.33203520999,476.2624140600019,53334.27082296 2025-11-30,22:28:48.000,334,11057689,12645,0,1764541727,13033.31182627999,14.206040819997725,53334.193964640006 2025-11-30,22:28:49.000,334,11057718,12685,0,1764541728,13033.33877152,14.100303870000062,53334.21492600001 2025-11-30,22:28:50.000,334,11057740,12605,0,1764541729,13033.385925689996,14.001616050001758,53334.173003280004 2025-11-30,22:28:51.000,334,11057723,12525,0,1764541730,13033.466761409996,475.76192583000375,53334.15902904 2025-11-30,22:28:52.000,334,11057762,12605,0,1764541731,13033.534124509992,937.6279725600034,53334.21492600001 2025-11-30,22:28:53.000,334,11057703,12765,0,1764541732,13033.601487610002,13.606864770001266,53334.20793888 2025-11-30,22:28:54.000,334,11057755,12765,0,1764541733,13033.668850709997,937.3530564899993,53334.26383584001 2025-11-30,22:28:55.000,334,11057754,12725,0,1764541734,13033.776631669993,475.3601254200039,53334.2498616 2025-11-30,22:28:56.000,334,11057752,12845,0,1764541735,13033.938303109993,13.388341739999305,53334.23588736001 2025-11-30,22:28:57.000,334,11057733,12645,0,1764541736,13034.025875139989,13.310801309999079,53334.20793888 2025-11-30,22:28:58.000,334,11057739,12685,0,1764541737,13034.12691978999,937.2120738900048,53334.21492600001 2025-11-30,22:28:59.000,334,11057679,12765,0,1764541738,13034.20775550999,2784.9511768800003,53334.193964640006 2025-11-30,22:29:00.000,334,11057755,12565,0,1764541739,13034.35595433,475.3319288999992,53334.18697752001 2025-11-30,22:29:01.000,334,11057818,12525,0,1764541740,13034.51762577,13.381292609999946,53334.22890024 2025-11-30,22:29:02.000,334,11057678,12605,0,1764541741,13034.672560899991,13.395390869998664,53334.26383584001 2025-11-30,22:29:03.000,334,11057789,12605,0,1764541742,13034.793814479992,475.40242020000005,53334.242874480005 2025-11-30,22:29:04.000,334,11057751,12925,0,1764541743,13034.928540679997,475.5081571499977,53334.27781008 2025-11-30,22:29:05.000,334,11057731,12605,0,1764541744,13035.036321639993,13.620963029999984,53334.25684872 2025-11-30,22:29:06.000,334,11057747,12605,0,1764541745,13035.157575219993,13.719650849998288,53334.305758559996 2025-11-30,22:29:07.000,334,11057697,12765,0,1764541746,13035.272092489999,13.797191279998515,53334.29877144 2025-11-30,22:29:08.000,334,11057767,12725,0,1764541747,13035.312510349999,13.874731709998741,53334.27781008 2025-11-30,22:29:09.000,334,11057797,13125,0,1764541748,13035.39334607,937.8676429800034,53334.29877144 2025-11-30,22:29:10.000,334,11057718,12805,0,1764541749,13035.45397286,475.9733997299991,53334.305758559996 2025-11-30,22:29:11.000,334,11057742,12685,0,1764541750,13035.541544889995,14.079156480001984,53334.28479720001 2025-11-30,22:29:12.000,334,11057745,12805,0,1764541751,13035.59543537,14.170795170000929,53334.340694160004 2025-11-30,22:29:13.000,334,11057809,12885,0,1764541752,13035.66953477999,14.15669691000221,53334.28479720001 2025-11-30,22:29:14.000,334,11057758,12525,0,1764541753,13035.68974370999,14.198991689998365,53334.31274568001 2025-11-30,22:29:15.000,334,11057784,12805,0,1764541754,13035.723425259996,476.1848736300017,53334.340694160004 2025-11-30,22:29:16.000,334,11057686,12605,0,1764541755,13035.75710681,476.22011927999847,53334.340694160004 2025-11-30,22:29:17.000,334,11057778,12845,0,1764541756,13035.75710681,14.3399742900001,53334.37562976 2025-11-30,22:29:18.000,334,11057737,12445,0,1764541757,13035.73689788,476.2624140600019,53334.39659112 2025-11-30,22:29:19.000,334,11057759,12365,0,1764541758,13035.723425259996,14.38931820000289,53334.389604 2025-11-30,22:29:20.000,334,11057776,12805,0,1764541759,13035.66953477999,938.3117381699994,53334.340694160004 2025-11-30,22:29:21.000,334,11057787,12605,0,1764541760,13035.63585323,14.466858630003117,53334.361655520006 2025-11-30,22:29:22.000,334,11057703,12445,0,1764541761,13035.581962749995,1400.3822096700023,53334.39659112 2025-11-30,22:29:23.000,334,11057775,12565,0,1764541762,13035.50786333999,476.57962491000217,53334.29877144 2025-11-30,22:29:24.000,334,11057774,12805,0,1764541763,13035.400082379994,14.678332529998443,53334.35466840001 2025-11-30,22:29:25.000,334,11057752,12565,0,1764541764,13035.265356179989,476.74880403000134,53334.340694160004 2025-11-30,22:29:26.000,334,11057776,12565,0,1764541765,13035.197993079993,14.910953819999122,53334.33370704001 2025-11-30,22:29:27.000,334,11057747,12685,0,1764541766,13035.083475809988,15.002592509998067,53334.31274568001 2025-11-30,22:29:28.000,334,11057809,12565,0,1764541767,13034.968958539997,939.0448476899983,53334.29877144 2025-11-30,22:29:29.000,334,11057761,12445,0,1764541768,13034.894859129992,15.2563611900041,53334.33370704001 2025-11-30,22:29:30.000,334,11057754,12605,0,1764541769,13034.847704959997,15.376196400000481,53334.35466840001 2025-11-30,22:29:31.000,334,11057802,12565,0,1764541770,13034.787078169997,477.48896267999953,53334.340694160004 2025-11-30,22:29:32.000,334,11057721,12965,0,1764541771,13034.719715070001,15.65816160000395,53334.340694160004 2025-11-30,22:29:33.000,334,11057782,12565,0,1764541772,13034.706242449996,15.728652900004818,53334.35466840001 2025-11-30,22:29:34.000,334,11057795,12645,0,1764541773,13034.659088280001,477.76387875000364,53334.36864264 2025-11-30,22:29:35.000,334,11057793,12685,0,1764541774,13034.686033519996,939.8202519900005,53334.41755248 2025-11-30,22:29:36.000,334,11057789,12885,0,1764541775,13034.686033519996,477.92600874000345,53334.36864264 2025-11-30,22:29:37.000,334,11057767,12405,0,1764541776,13034.659088280001,15.989470710002934,53334.41755248 2025-11-30,22:29:38.000,334,11057720,12685,0,1764541777,13034.719715070001,15.996519840002293,53334.43152672001 2025-11-30,22:29:39.000,334,11057797,12645,0,1764541778,13034.733187689992,477.9048613499981,53334.43851384 2025-11-30,22:29:40.000,334,11057822,12965,0,1764541779,13034.773605549992,477.77797701000236,53334.50139792001 2025-11-30,22:29:41.000,334,11057798,12565,0,1764541780,13034.840968650002,15.763898550001613,53334.4944108 2025-11-30,22:29:42.000,334,11057784,12685,0,1764541781,13034.840968650002,15.65816160000395,53334.55030776001 2025-11-30,22:29:43.000,334,11057804,12965,0,1764541782,13034.894859129992,477.50306093999825,53334.641140319996 2025-11-30,22:29:44.000,334,11057737,12405,0,1764541783,13034.908331749997,15.404392919997917,53334.641140319996 2025-11-30,22:29:45.000,334,11057777,13005,0,1764541784,13034.867913889997,1401.1576139700046,53334.65511456 2025-11-30,22:29:46.000,334,11057772,12645,0,1764541785,13034.935276989992,477.15765357000055,53334.745947120005 2025-11-30,22:29:47.000,334,11057752,12645,0,1764541786,13034.901595440002,15.066034679999575,53334.7738956 2025-11-30,22:29:48.000,334,11057747,12845,0,1764541787,13034.874650199992,476.92503227999987,53334.808831199996 2025-11-30,22:29:59.000,334,11057755,13085,0,1764541798,13034.874650199992,15.446687700001348,53335.130238720005 2025-11-30,22:30:00.000,334,11057716,12685,0,1764541799,13034.962222230002,477.4960118099989,53335.130238720005 2025-11-30,22:30:01.000,334,11057735,12485,0,1764541800,13035.016112709993,477.6369944100006,53335.09530312 2025-11-30,22:30:02.000,334,11057822,12805,0,1764541801,13035.171047839998,15.799144199998409,53335.21408416 2025-11-30,22:30:03.000,334,11057728,12605,0,1764541802,13035.272092489999,15.876684629998636,53335.228058400004 2025-11-30,22:30:04.000,334,11057817,12805,0,1764541803,13035.379873449994,477.8907630899994,53335.22107128001 2025-11-30,22:30:05.000,334,11057808,12725,0,1764541804,13035.51459965,477.92600874000345,53335.29094248001 2025-11-30,22:30:06.000,334,11057834,12685,0,1764541805,13035.66953477999,477.94715613000153,53335.33985232001 2025-11-30,22:30:07.000,334,11057788,12645,0,1764541806,13035.77731574,15.968323320004856,53335.31889096001 2025-11-30,22:30:08.000,334,11057781,12685,0,1764541807,13035.858151460001,15.904881150003348,53335.37478792 2025-11-30,22:30:09.000,334,11057806,12765,0,1764541808,13035.912041939991,939.7638589499984,53335.395749280004 2025-11-30,22:30:10.000,334,11057793,12605,0,1764541809,13035.952459799992,477.6581417999987,53335.40972352001 2025-11-30,22:30:11.000,334,11057744,12365,0,1764541810,13036.026559209997,15.65816160000395,53335.465620480005 2025-11-30,22:30:12.000,334,11057777,12525,0,1764541811,13036.033295519992,477.48896267999953,53335.535491680006 2025-11-30,22:30:13.000,334,11057844,13005,0,1764541812,13036.019822900002,477.3902748600012,53335.563440160004 2025-11-30,22:30:14.000,334,11057757,12645,0,1764541813,13036.033295519992,15.376196400000481,53335.584401520005 2025-11-30,22:30:15.000,334,11057743,12525,0,1764541814,13036.019822900002,15.263410320003459,53335.65427272001 2025-11-30,22:30:16.000,334,11057709,12645,0,1764541815,13035.999613970002,477.1153587900044,53335.59837576 2025-11-30,22:30:17.000,334,11057797,12325,0,1764541816,13035.959196110001,477.05896575000224,53335.61235 2025-11-30,22:30:18.000,334,11057791,12445,0,1764541817,13035.945723489996,939.0025529100021,53335.66824696 2025-11-30,22:30:19.000,334,11057758,12645,0,1764541818,13035.844678839996,15.051936420000857,53335.67523408001 2025-11-30,22:30:20.000,334,11057721,12485,0,1764541819,13035.885096699996,15.044887290001498,53335.65427272001 2025-11-30,22:30:21.000,334,11057734,12645,0,1764541820,13035.878360390001,15.016690770004061,53335.6472856 2025-11-30,22:30:22.000,334,11057776,12645,0,1764541821,13035.871624079991,477.0025727100001,53335.67523408001 2025-11-30,22:30:23.000,334,11057778,12365,0,1764541822,13035.925514559996,15.016690770004061,53335.682221200004 2025-11-30,22:30:24.000,334,11057773,12605,0,1764541823,13035.965932419997,15.115378590002365,53335.65427272001 2025-11-30,22:30:25.000,334,11057736,12445,0,1764541824,13036.060240760002,15.129476850001083,53335.65427272001 2025-11-30,22:30:26.000,334,11057753,12565,0,1764541825,13036.134340169992,477.1294570500031,53335.6472856 2025-11-30,22:30:27.000,334,11057751,12605,0,1764541826,13036.208439579998,477.2281448700014,53335.66125984 2025-11-30,22:30:28.000,334,11057745,12605,0,1764541827,13036.275802679993,15.333901620004326,53335.7171568 2025-11-30,22:30:29.000,334,11057760,12765,0,1764541828,13036.417265189993,15.333901620004326,53335.682221200004 2025-11-30,22:30:30.000,334,11057801,12525,0,1764541829,13036.538518769994,477.35502921000443,53335.73811816 2025-11-30,22:30:31.000,334,11057796,12525,0,1764541830,13036.639563419994,15.376196400000481,53335.752092400005 2025-11-30,22:30:32.000,334,11057731,12485,0,1764541831,13036.73387176,939.2845181099983,53335.80798936 2025-11-30,22:30:33.000,334,11057766,12525,0,1764541832,13036.80797116999,15.369147270001122,53335.849912080004 2025-11-30,22:30:34.000,334,11057748,12725,0,1764541833,13036.95616999,15.340950750003685,53335.86388632001 2025-11-30,22:30:35.000,334,11057732,12805,0,1764541834,13037.03700571,477.2492922599995,53335.919783280006 2025-11-30,22:30:36.000,334,11057765,12605,0,1764541835,13037.03700571,477.14355531000183,53335.898821920004 2025-11-30,22:30:37.000,334,11057717,12685,0,1764541836,13037.138050360001,477.07306401000096,53335.93375752 2025-11-30,22:30:38.000,334,11057825,12565,0,1764541837,13037.178468220001,1400.8685996400018,53335.98266736 2025-11-30,22:30:39.000,334,11057756,12885,0,1764541838,13037.205413459997,14.903904689999763,53336.066512800004 2025-11-30,22:30:40.000,334,11057721,12645,0,1764541839,13037.266040249997,938.7064894499999,53336.12240976 2025-11-30,22:30:41.000,334,11057786,12725,0,1764541840,13037.326667039997,476.6360179500043,53336.12939688001 2025-11-30,22:30:42.000,334,11057737,12565,0,1764541841,13037.299721800002,476.5443792599981,53336.2411908 2025-11-30,22:30:43.000,334,11057728,12805,0,1764541842,13037.353612279992,938.3892785999997,53336.185293840004 2025-11-30,22:30:44.000,334,11057797,12645,0,1764541843,13037.306458109997,476.3399544900021,53336.24817792001 2025-11-30,22:30:45.000,334,11057767,12525,0,1764541844,13037.313194419992,476.2765123200006,53336.26913928 2025-11-30,22:30:46.000,334,11057748,12365,0,1764541845,13037.360348590002,476.20602101999975,53336.311062 2025-11-30,22:30:47.000,334,11057703,12645,0,1764541846,13037.360348590002,476.09323494000273,53336.38792032 2025-11-30,22:30:48.000,334,11057768,12445,0,1764541847,13037.353612279992,938.043871230002,53336.32503624001 2025-11-30,22:30:49.000,334,11057792,12925,0,1764541848,13037.373821209992,476.04389102999994,53336.36695896001 2025-11-30,22:30:50.000,334,11057783,12685,0,1764541849,13037.400766450002,476.0368419000006,53336.43683016 2025-11-30,22:30:51.000,334,11057778,12605,0,1764541850,13037.394030139993,14.058009090003907,53336.40888168 2025-11-30,22:30:52.000,334,11057791,12605,0,1764541851,13037.394030139993,14.072107350002625,53336.422855920006 2025-11-30,22:30:53.000,334,11057778,12685,0,1764541852,13037.394030139993,14.058009090003907,53336.4508044 2025-11-30,22:30:54.000,334,11057742,12565,0,1764541853,13037.474865859993,476.02274364000186,53336.49971424 2025-11-30,22:30:55.000,334,11057775,12525,0,1764541854,13037.454656929993,14.128500390004774,53336.49272712001 2025-11-30,22:30:56.000,334,11057769,12485,0,1764541855,13037.522020029988,14.16374604000157,53336.53464984001 2025-11-30,22:30:57.000,334,11057798,12565,0,1764541856,13037.582646819988,14.184893429999647,53336.53464984001 2025-11-30,22:30:58.000,334,11057739,12645,0,1764541857,13037.582646819988,476.1637262400036,53336.541636960006 2025-11-30,22:30:59.000,334,11057768,12565,0,1764541858,13037.602855749989,14.290630380004586,53336.54862408 2025-11-30,22:31:00.000,334,11057733,12485,0,1764541859,13037.656746229994,14.325876030001382,53336.61150816001 2025-11-30,22:31:01.000,334,11057810,12685,0,1764541860,13037.703900399989,14.3399742900001,53336.65343088 2025-11-30,22:31:02.000,334,11057820,12445,0,1764541861,13037.751054569999,476.2976597099987,53336.68137936001 2025-11-30,22:31:03.000,334,11057752,12765,0,1764541862,13037.791472429999,1400.2764727200047,53336.68137936001 2025-11-30,22:31:04.000,334,11057796,12285,0,1764541863,13037.82515397999,14.452760370004398,53336.709327840006 2025-11-30,22:31:05.000,334,11057770,12605,0,1764541864,13037.82515397999,14.410465590000967,53336.71631496 2025-11-30,22:31:06.000,334,11057748,12525,0,1764541865,13037.939671249995,14.39636733000225,53336.73028920001 2025-11-30,22:31:07.000,334,11057757,12605,0,1764541866,13037.90598969999,14.361121679998178,53336.80016040001 2025-11-30,22:31:08.000,334,11057744,12645,0,1764541867,13037.939671249995,476.2765123200006,53336.77919904001 2025-11-30,22:31:09.000,334,11057797,12525,0,1764541868,13037.939671249995,14.34702341999946,53336.80016040001 2025-11-30,22:31:10.000,334,11057780,12685,0,1764541869,13037.91272601,938.2060012200018,53336.807147520005 2025-11-30,22:31:11.000,334,11057765,12485,0,1764541870,13037.87230815,14.283581249997951,53336.835096 2025-11-30,22:31:12.000,334,11057753,12685,0,1764541871,13037.818417669994,14.255384730000515,53336.88400584 2025-11-30,22:31:13.000,334,11057821,12845,0,1764541872,13037.78473611999,14.227188210003078,53336.88400584 2025-11-30,22:31:14.000,334,11057763,12565,0,1764541873,13037.717373019994,14.21308995000436,53336.89099296 2025-11-30,22:31:15.000,334,11057731,12645,0,1764541874,13037.656746229994,938.0791168799988,53336.91894144001 2025-11-30,22:31:16.000,334,11057792,12685,0,1764541875,13037.629800989998,938.0861660099981,53336.91195432 2025-11-30,22:31:17.000,334,11057759,12605,0,1764541876,13037.596119439993,14.198991689998365,53336.95387704 2025-11-30,22:31:18.000,334,11057703,12645,0,1764541877,13037.650009919998,476.1355297199989,53336.96785128001 2025-11-30,22:31:19.000,334,11057810,12565,0,1764541878,13037.582646819988,476.19192276000103,53336.95387704 2025-11-30,22:31:20.000,334,11057772,12565,0,1764541879,13037.650009919998,14.241286470001796,53336.95387704 2025-11-30,22:31:21.000,334,11057763,12685,0,1764541880,13037.582646819988,14.191942559999006,53336.95387704 2025-11-30,22:31:22.000,334,11057794,12765,0,1764541881,13037.602855749989,14.198991689998365,53336.96785128001 2025-11-30,22:31:23.000,334,11057723,12525,0,1764541882,13037.656746229994,476.1284805899995,53336.93291568 2025-11-30,22:31:24.000,334,11057771,12685,0,1764541883,13037.656746229994,14.21308995000436,53336.99579976001 2025-11-30,22:31:25.000,334,11057741,12525,0,1764541884,13037.717373019994,938.0509203600013,53336.98881264 2025-11-30,22:31:26.000,334,11057814,12605,0,1764541885,13037.777999809994,476.1284805899995,53337.009774 2025-11-30,22:31:27.000,334,11057784,12725,0,1764541886,13037.798208739994,14.21308995000436,53337.05868384 2025-11-30,22:31:28.000,334,11057795,12685,0,1764541887,13037.84536290999,938.1355099200009,53337.06567096001 2025-11-30,22:31:29.000,334,11057826,12485,0,1764541888,13037.959880179995,14.234237340002437,53337.093619440006 2025-11-30,22:31:30.000,334,11057790,12765,0,1764541889,13038.01377066,476.14257884999824,53337.142529280005 2025-11-30,22:31:31.000,334,11057722,12525,0,1764541890,13038.11481531,1400.029753169998,53337.10060656 2025-11-30,22:31:32.000,334,11057764,12605,0,1764541891,13038.15523317,938.0932151400048,53337.093619440006 2025-11-30,22:31:33.000,334,11057772,12805,0,1764541892,13038.21585996,476.12143146000017,53337.1495164 2025-11-30,22:31:34.000,334,11057767,12605,0,1764541893,13038.296695680001,476.12143146000017,53337.11458080001 2025-11-30,22:31:35.000,334,11057775,12885,0,1764541894,13038.357322470001,14.170795170000929,53337.212400480006 2025-11-30,22:31:36.000,334,11057720,12805,0,1764541895,13038.458367120002,476.08618581000337,53337.16349064001 2025-11-30,22:31:37.000,334,11057753,12605,0,1764541896,13038.498784980002,476.02274364000186,53337.19842624 2025-11-30,22:31:38.000,334,11057832,12645,0,1764541897,13038.532466529992,14.093254740000702,53337.24733608 2025-11-30,22:31:39.000,334,11057799,12565,0,1764541898,13038.667192729998,14.058009090003907,53337.25432320001 2025-11-30,22:31:40.000,334,11057762,12765,0,1764541899,13038.748028449998,1399.8887705700035,53337.27528456 2025-11-30,22:31:41.000,334,11057716,12605,0,1764541900,13038.835600479993,13.966370399997686,53337.18445200001 2025-11-30,22:31:42.000,334,11057778,12885,0,1764541901,13038.909699889999,13.959321269998327,53337.28227168001 2025-11-30,22:31:43.000,334,11057783,12605,0,1764541902,13038.990535609999,13.902928230003454,53337.30323304001 2025-11-30,22:31:44.000,334,11057753,12605,0,1764541903,13039.06463501999,937.6984638600043,53337.29624592 2025-11-30,22:31:45.000,334,11057729,12645,0,1764541904,13039.179152289995,937.620923430004,53337.29624592 2025-11-30,22:31:46.000,334,11057746,12645,0,1764541905,13039.2532517,937.5222356099985,53337.33118152001 2025-11-30,22:31:47.000,334,11057724,12645,0,1764541906,13039.33408742,475.52930454000307,53337.2892588 2025-11-30,22:31:48.000,334,11057741,12645,0,1764541907,13039.41492314,475.5081571499977,53337.3241944 2025-11-30,22:31:49.000,334,11057804,12725,0,1764541908,13039.542913029996,13.543422599999758,53337.33816864 2025-11-30,22:31:50.000,334,11057787,12685,0,1764541909,13039.576594580001,13.487029560004885,53337.380091360006 2025-11-30,22:31:51.000,334,11057794,12445,0,1764541910,13039.623748749997,475.38832194000133,53337.38707848 2025-11-30,22:31:52.000,334,11057788,12845,0,1764541911,13039.684375539997,13.430636520002736,53337.3940656 2025-11-30,22:31:53.000,334,11057737,12605,0,1764541912,13039.718057090002,13.47998042999825,53337.40105272001 2025-11-30,22:31:54.000,334,11057766,12765,0,1764541913,13039.745002329997,13.501127820003603,53337.34515576 2025-11-30,22:31:55.000,334,11057750,12685,0,1764541914,13039.765211259997,13.557520859998476,53337.38707848 2025-11-30,22:31:56.000,334,11057747,12685,0,1764541915,13039.745002329997,13.613913900000625,53337.36611712 2025-11-30,22:31:57.000,334,11057833,12525,0,1764541916,13039.718057090002,13.71260171999893,53337.31720728 2025-11-30,22:31:58.000,334,11057803,12685,0,1764541917,13039.684375539997,13.740798240003642,53337.34515576 2025-11-30,22:31:59.000,334,11057821,12525,0,1764541918,13039.617012440001,13.790142149999156,53337.35214288001 2025-11-30,22:32:00.000,334,11057778,12645,0,1764541919,13039.556385650001,937.7266603800017,53337.36611712 2025-11-30,22:32:01.000,334,11057712,12525,0,1764541920,13039.489022549991,937.7407586400004,53337.310220160005 2025-11-30,22:32:02.000,334,11057802,12525,0,1764541921,13039.38797789999,937.6984638600043,53337.33118152001 2025-11-30,22:32:03.000,334,11057810,12485,0,1764541922,13039.320614799995,475.76192583000375,53337.30323304001 2025-11-30,22:32:04.000,334,11057846,12485,0,1764541923,13039.18588859999,13.75489650000236,53337.2892588 2025-11-30,22:32:05.000,334,11057792,12645,0,1764541924,13039.13199812,13.677356070002133,53337.3241944 2025-11-30,22:32:06.000,334,11057759,12605,0,1764541925,13039.017480849994,13.649159550004697,53337.261310320006 2025-11-30,22:32:07.000,334,11057846,12445,0,1764541926,13038.882754649989,475.494058889999,53337.29624592 2025-11-30,22:32:08.000,334,11057754,12525,0,1764541927,13038.815391549993,475.41651845999877,53337.25432320001 2025-11-30,22:32:09.000,334,11057783,12445,0,1764541928,13038.754764759993,13.367194350001228,53337.240348960004 2025-11-30,22:32:10.000,334,11057791,12645,0,1764541929,13038.673929039993,937.141582590004,53337.16349064001 2025-11-30,22:32:11.000,334,11057734,12485,0,1764541930,13038.626774869997,1399.0640223599985,53337.19842624 2025-11-30,22:32:12.000,334,11057740,12485,0,1764541931,13038.566148079997,13.127523930001189,53337.20541336001 2025-11-30,22:32:13.000,334,11057823,12485,0,1764541932,13038.451630809992,936.9371578200007,53337.1495164 2025-11-30,22:32:14.000,334,11057811,12565,0,1764541933,13038.471839739992,474.9512758800047,53337.12855504 2025-11-30,22:32:15.000,334,11057844,12645,0,1764541934,13038.404476639997,936.8525682600011,53337.072658080004 2025-11-30,22:32:16.000,334,11057735,12525,0,1764541935,13038.364058779996,12.965393940001377,53336.98881264 2025-11-30,22:32:17.000,334,11057821,12485,0,1764541936,13038.296695680001,1860.6551530200013,53337.00278688 2025-11-30,22:32:18.000,334,11057826,12485,0,1764541937,13038.310168299991,936.8032243499983,53336.99579976001 2025-11-30,22:32:19.000,334,11057800,12685,0,1764541938,13038.25627782,474.8525880599991,53336.93291568 2025-11-30,22:32:20.000,334,11057857,12525,0,1764541939,13038.242805199996,474.8525880599991,53336.9399028 2025-11-30,22:32:21.000,334,11057788,12685,0,1764541940,13038.16870578999,12.972443070000736,53336.877018720006 2025-11-30,22:32:22.000,334,11057749,12485,0,1764541941,13038.18891471999,12.972443070000736,53336.88400584 2025-11-30,22:32:23.000,334,11057776,12525,0,1764541942,13038.182178409996,474.89488284000254,53336.82810888001 2025-11-30,22:32:24.000,334,11057837,12565,0,1764541943,13038.1754421,474.93012848999933,53336.82112176 2025-11-30,22:32:25.000,334,11057823,12645,0,1764541944,13038.182178409996,12.958344810002018,53336.73028920001 2025-11-30,22:32:26.000,334,11057762,12565,0,1764541945,13038.202387339996,12.930148290004581,53336.72330208 2025-11-30,22:32:27.000,334,11057836,12485,0,1764541946,13038.182178409996,474.8525880599991,53336.66740512 2025-11-30,22:32:28.000,334,11057779,12445,0,1764541947,13038.242805199996,12.958344810002018,53336.61150816001 2025-11-30,22:32:29.000,334,11057792,12725,0,1764541948,13038.249541509991,936.7891260899996,53336.56259832001 2025-11-30,22:32:30.000,334,11057820,12685,0,1764541949,13038.242805199996,474.83144067000103,53336.569585440004 2025-11-30,22:32:31.000,334,11057830,12645,0,1764541950,13038.263014129996,936.7538804400028,53336.56259832001 2025-11-30,22:32:32.000,334,11057798,12725,0,1764541951,13038.25627782,12.916050029998587,53336.48574 2025-11-30,22:32:33.000,334,11057745,12525,0,1764541952,13038.209123649991,12.873755250002432,53336.422855920006 2025-11-30,22:32:34.000,334,11057848,12685,0,1764541953,13038.229332579991,12.880804380001791,53336.40888168 2025-11-30,22:32:35.000,334,11057825,12445,0,1764541954,13038.25627782,12.901951769999869,53336.41586880001 2025-11-30,22:32:36.000,334,11057808,12605,0,1764541955,13038.269750439991,474.8878337100032,53336.422855920006 2025-11-30,22:32:37.000,334,11057845,12445,0,1764541956,13038.249541509991,474.95832501000405,53336.373946080006 2025-11-30,22:32:38.000,334,11057796,12405,0,1764541957,13038.242805199996,936.9583052099988,53336.28311352 2025-11-30,22:32:39.000,334,11057821,12445,0,1764541958,13038.18891471999,475.0852093499998,53336.255165040006 2025-11-30,22:32:40.000,334,11057869,12605,0,1764541959,13038.16870578999,13.212113490000775,53336.22721656001 2025-11-30,22:32:41.000,334,11057846,12605,0,1764541960,13038.209123649991,475.2120936900028,53336.22022944 2025-11-30,22:32:42.000,334,11057765,12485,0,1764541961,13038.19565103,13.331948700004432,53336.185293840004 2025-11-30,22:32:43.000,334,11057845,12485,0,1764541962,13038.222596269996,937.2684669299997,53336.087474160006 2025-11-30,22:32:44.000,334,11057853,12525,0,1764541963,13038.229332579991,475.31783064000047,53336.066512800004 2025-11-30,22:32:45.000,334,11057832,12365,0,1764541964,13038.289959369991,937.2825651899984,53336.05253856 2025-11-30,22:32:46.000,334,11057808,12565,0,1764541965,13038.289959369991,475.3742236800026,53335.968693120005 2025-11-30,22:32:47.000,334,11057817,12485,0,1764541966,13038.323640919996,937.3178108400025,53336.05253856 2025-11-30,22:32:48.000,334,11057774,12645,0,1764541967,13038.404476639997,13.331948700004432,53335.9966416 2025-11-30,22:32:49.000,334,11057844,12925,0,1764541968,13038.444894499997,475.1838971699981,53336.01061584001 2025-11-30,22:32:50.000,334,11057838,12565,0,1764541969,13038.505521289997,13.141622189999907,53335.968693120005 2025-11-30,22:32:51.000,334,11057822,12605,0,1764541970,13038.539202840002,12.972443070000736,53336.05253856 2025-11-30,22:32:52.000,334,11057793,12405,0,1764541971,13038.646983799998,474.72570372000337,53335.98965448001 2025-11-30,22:32:53.000,334,11057857,12525,0,1764541972,13038.700874280003,474.51422982000076,53336.08048704001 2025-11-30,22:32:54.000,334,11057854,12365,0,1764541973,13038.774973689993,474.28865765999944,53336.04555144 2025-11-30,22:32:55.000,334,11057762,12485,0,1764541974,13038.842336789989,935.9855252699999,53336.05253856 2025-11-30,22:32:56.000,334,11057842,12765,0,1764541975,13038.849073099998,11.865729659999488,53336.11542264 2025-11-30,22:32:57.000,334,11057873,12485,0,1764541976,13038.923172509989,11.590813590002654,53336.09446128 2025-11-30,22:32:58.000,334,11057825,12405,0,1764541977,13038.98379929999,11.38638881999941,53336.136384000005 2025-11-30,22:32:59.000,334,11057770,12405,0,1764541978,13038.950117749999,473.0691581700012,53336.19926808001 2025-11-30,22:33:00.000,334,11057810,12685,0,1764541979,13038.997271919994,10.956391890002124,53336.206255200006 2025-11-30,22:33:01.000,334,11057804,12605,0,1764541980,13038.98379929999,934.6532397000046,53336.22022944 2025-11-30,22:33:02.000,334,11057790,12725,0,1764541981,13038.997271919994,10.639181040001858,53336.17830672001 2025-11-30,22:33:03.000,334,11057817,12605,0,1764541982,13038.997271919994,10.434756269998616,53336.26215216 2025-11-30,22:33:04.000,334,11057851,12525,0,1764541983,13038.990535609999,934.1598005999986,53336.22022944 2025-11-30,22:33:05.000,334,11057861,12645,0,1764541984,13039.0511624,10.21623324000393,53336.29708776001 2025-11-30,22:33:06.000,334,11057761,12645,0,1764541985,13039.078107639994,10.16688933000114,53336.29010064 2025-11-30,22:33:07.000,334,11057793,12805,0,1764541986,13039.09158026,10.11754541999835,53336.32503624001 2025-11-30,22:33:08.000,334,11057818,12805,0,1764541987,13039.18588859999,472.0117886700027,53336.29708776001 2025-11-30,22:33:09.000,334,11057838,12605,0,1764541988,13039.23304277,471.997690410004,53336.31804912 2025-11-30,22:33:10.000,334,11057851,12485,0,1764541989,13039.33408742,10.082299770001555,53336.352984720004 2025-11-30,22:33:11.000,334,11057803,12725,0,1764541990,13039.428395759991,472.02588693000143,53336.31804912 2025-11-30,22:33:12.000,334,11057829,12685,0,1764541991,13039.590067199992,10.054103250004118,53336.34599760001 2025-11-30,22:33:13.000,334,11057770,12605,0,1764541992,13039.771947569992,471.99064128000464,53336.33202336 2025-11-30,22:33:14.000,334,11057779,12645,0,1764541993,13039.886464839998,10.138692810003704,53336.40888168 2025-11-30,22:33:15.000,334,11057761,12445,0,1764541994,13040.095290449994,472.0470343199995,53336.36695896001 2025-11-30,22:33:16.000,334,11057780,12565,0,1764541995,13040.29064344,472.05408344999887,53336.44381728001 2025-11-30,22:33:17.000,334,11057760,12365,0,1764541996,13040.47252381,10.159840200001781,53336.47875288 2025-11-30,22:33:18.000,334,11057802,12285,0,1764541997,13040.67461311,10.180987589999859,53336.47875288 2025-11-30,22:33:19.000,334,11057785,12525,0,1764541998,13040.836284550001,472.15277127000445,53336.50670136 2025-11-30,22:33:20.000,334,11057799,12645,0,1764541999,13041.024901229997,10.307871930002875,53336.5556112 2025-11-30,22:33:21.000,334,11057804,12445,0,1764542000,13041.166363739998,472.2162134399987,53336.6254824 2025-11-30,22:33:22.000,334,11057797,12405,0,1764542001,13041.287617319998,934.1879971200033,53336.63246952001 2025-11-30,22:33:23.000,334,11057858,12645,0,1764542002,13041.42234351999,10.44885453000461,53336.65343088 2025-11-30,22:33:24.000,334,11057822,12565,0,1764542003,13041.557069719995,10.519345829998201,53336.67439224 2025-11-30,22:33:25.000,334,11057816,12565,0,1764542004,13041.58401495999,10.618033650003781,53336.75125056001 2025-11-30,22:33:26.000,334,11057845,12485,0,1764542005,13041.658114369995,472.6039155899998,53336.74426344 2025-11-30,22:33:27.000,334,11057779,12605,0,1764542006,13041.70526853999,472.6744068900007,53336.82112176 2025-11-30,22:33:28.000,334,11057824,13005,0,1764542007,13041.718741159995,934.7096327399995,53336.89099296 2025-11-30,22:33:29.000,334,11057848,12365,0,1764542008,13041.66485067999,10.970490150000842,53336.9399028 2025-11-30,22:33:30.000,334,11057818,12725,0,1764542009,13041.678323299995,11.02688319000299,53336.93291568 2025-11-30,22:33:31.000,334,11057757,12565,0,1764542010,13041.65137806,472.9986668700003,53336.974838400005 2025-11-30,22:33:32.000,334,11057832,12605,0,1764542011,13041.64464174999,934.9352049000008,53337.023748240004 2025-11-30,22:33:33.000,334,11057808,12365,0,1764542012,13041.65137806,934.9563522899989,53337.08663232001 2025-11-30,22:33:34.000,334,11057735,12445,0,1764542013,13041.66485067999,11.090325360004499,53337.10759368 2025-11-30,22:33:35.000,334,11057808,12445,0,1764542014,13041.63116913,472.9352246999988,53337.093619440006 2025-11-30,22:33:36.000,334,11057797,12525,0,1764542015,13041.658114369995,10.928195370004687,53337.15650352 2025-11-30,22:33:37.000,334,11057803,12525,0,1764542016,13041.67158699,10.80836016000103,53337.261310320006 2025-11-30,22:33:38.000,334,11057821,12525,0,1764542017,13041.73221378,472.5404734199983,53337.29624592 2025-11-30,22:33:39.000,334,11057819,12565,0,1764542018,13041.799576879996,10.39951062000182,53337.35214288001 2025-11-30,22:33:40.000,334,11057782,12525,0,1764542019,13041.89388522,10.145741940003063,53337.40105272001 2025-11-30,22:33:41.000,334,11057820,12445,0,1764542020,13041.934303080001,1395.6028995300003,53337.4639368 2025-11-30,22:33:42.000,334,11057773,12445,0,1764542021,13042.021875109996,471.43376001000433,53337.51284664 2025-11-30,22:33:43.000,334,11057787,12285,0,1764542022,13042.062292969997,471.13769655000215,53337.56874360001 2025-11-30,22:33:44.000,334,11057782,12685,0,1764542023,13042.122919759997,8.876898540002003,53337.6036792 2025-11-30,22:33:45.000,334,11057792,12525,0,1764542024,13042.156601310002,932.3552233200026,53337.66656328001 2025-11-30,22:33:46.000,334,11057804,12925,0,1764542025,13042.223964409997,8.235427710002114,53337.70848600001 2025-11-30,22:33:47.000,334,11057756,12685,0,1764542026,13042.223964409997,469.84065663000365,53337.813292800005 2025-11-30,22:33:48.000,334,11057789,12445,0,1764542027,13042.190282859992,469.5234457800034,53337.80630568001 2025-11-30,22:33:49.000,334,11057807,12925,0,1764542028,13042.190282859992,7.396581239998341,53337.84124128 2025-11-30,22:33:50.000,334,11057784,12645,0,1764542029,13042.176810240002,931.0370360099987,53337.89713824 2025-11-30,22:33:51.000,334,11057833,12605,0,1764542030,13042.089238209992,7.051173870000639,53337.932073840006 2025-11-30,22:33:52.000,334,11057784,12485,0,1764542031,13042.082501899997,6.889043880000827,53337.96700944 2025-11-30,22:33:53.000,334,11057781,12525,0,1764542032,13042.042084039997,1392.4942331999991,53337.97399656001 2025-11-30,22:33:54.000,334,11057752,12645,0,1764542033,13042.028611419992,6.804454320001241,53337.96700944 2025-11-30,22:33:55.000,334,11057755,12765,0,1764542034,13041.988193559991,468.7127958300043,53338.00194504001 2025-11-30,22:33:56.000,334,11057730,12605,0,1764542035,13041.967984629991,6.881994750001468,53337.99495792 2025-11-30,22:33:57.000,334,11057762,12445,0,1764542036,13041.988193559991,6.9736334400004125,53338.01591928 2025-11-30,22:33:58.000,334,11057788,12365,0,1764542037,13041.981457249996,7.072321259998716,53338.03688064 2025-11-30,22:33:59.000,334,11057790,12885,0,1764542038,13042.048820349992,7.192156470002374,53338.029893520004 2025-11-30,22:34:00.000,334,11057804,12445,0,1764542039,13042.190282859992,7.304942549999396,53338.02290640001 2025-11-30,22:34:01.000,334,11057837,12605,0,1764542040,13042.264382269997,469.3119718800008,53337.97399656001 2025-11-30,22:34:02.000,334,11057761,13045,0,1764542041,13042.365426919998,7.50231819000328,53338.057842 2025-11-30,22:34:03.000,334,11057759,12485,0,1764542042,13042.540570979989,7.6010060100015835,53338.029893520004 2025-11-30,22:34:04.000,334,11057755,12445,0,1764542043,13042.68203348999,469.5586914300002,53338.148674560005 2025-11-30,22:34:05.000,334,11057772,12525,0,1764542044,13042.81002338,7.734939480003959,53338.099764720006 2025-11-30,22:34:06.000,334,11057831,12485,0,1764542045,13042.99190375,469.6714775100045,53338.078803360004 2025-11-30,22:34:07.000,334,11057666,12645,0,1764542046,13043.0929484,931.593917279999,53338.10675184 2025-11-30,22:34:08.000,334,11057752,12445,0,1764542047,13043.187256739991,469.7067231600013,53338.1626488 2025-11-30,22:34:09.000,334,11057738,12845,0,1764542048,13043.321982939997,7.826578170002904,53338.18361016 2025-11-30,22:34:10.000,334,11057809,12445,0,1764542049,13043.416291280002,7.777234260000114,53338.218545760006 2025-11-30,22:34:11.000,334,11057783,12765,0,1764542050,13043.449972829992,931.5375242400041,53338.23252 2025-11-30,22:34:12.000,334,11057723,12405,0,1764542051,13043.429763899992,7.7278903500046,53338.316365440005 2025-11-30,22:34:13.000,334,11057739,12685,0,1764542052,13043.416291280002,469.61508447000233,53338.34431392 2025-11-30,22:34:14.000,334,11057779,12645,0,1764542053,13043.389346039992,469.5727896899989,53338.37924952001 2025-11-30,22:34:15.000,334,11057781,12605,0,1764542054,13043.301774009997,7.593956880002224,53338.414185120004 2025-11-30,22:34:16.000,334,11057749,12525,0,1764542055,13043.193993050001,7.516416450001998,53338.46309496 2025-11-30,22:34:17.000,334,11057786,12565,0,1764542056,13043.160311499996,469.31902101000014,53338.42815936001 2025-11-30,22:34:18.000,334,11057807,12285,0,1764542057,13043.03232161,7.333139070004108,53338.484056320005 2025-11-30,22:34:19.000,334,11057769,12565,0,1764542058,13042.94474957999,469.15689102000033,53338.5120048 2025-11-30,22:34:20.000,334,11057788,12525,0,1764542059,13042.877386479995,469.0652523300014,53338.45610784001 2025-11-30,22:34:21.000,334,11057736,12645,0,1764542060,13042.78981445,468.93836798999837,53338.54694040001 2025-11-30,22:34:22.000,334,11057767,12685,0,1764542061,13042.695506109994,468.76213973999984,53338.532966160004 2025-11-30,22:34:23.000,334,11057743,12525,0,1764542062,13042.715715039994,6.7621595399978105,53338.62379872001 2025-11-30,22:34:24.000,334,11057709,12565,0,1764542063,13042.655088249994,6.621176940003352,53338.602837360006 2025-11-30,22:34:25.000,334,11057749,12525,0,1764542064,13042.66182455999,468.36033933,53338.65873432 2025-11-30,22:34:26.000,334,11057749,12525,0,1764542065,13042.655088249994,6.296916960003728,53338.700657040004 2025-11-30,22:34:27.000,334,11057770,12565,0,1764542066,13042.695506109994,6.141836100003275,53338.72860552 2025-11-30,22:34:28.000,334,11057768,12805,0,1764542067,13042.72918766,6.00085350000154,53338.79148960001 2025-11-30,22:34:29.000,334,11057762,12525,0,1764542068,13042.76960552,5.838723510001728,53338.756554 2025-11-30,22:34:30.000,334,11057747,12605,0,1764542069,13042.78307813999,5.627249609999126,53338.79148960001 2025-11-30,22:34:31.000,334,11057771,12445,0,1764542070,13042.836968619995,5.54266004999954,53338.83341232 2025-11-30,22:34:32.000,334,11057772,12605,0,1764542071,13042.88412278999,467.28182244000345,53338.90328352 2025-11-30,22:34:33.000,334,11057781,12565,0,1764542072,13042.917804339995,5.253645720003988,53338.99411608 2025-11-30,22:34:34.000,334,11057732,12605,0,1764542073,13042.978431129995,928.8800022299984,53338.987128960005 2025-11-30,22:34:35.000,334,11057802,12525,0,1764542074,13042.95148589,1390.6614593999984,53339.01507744 2025-11-30,22:34:36.000,334,11057789,12645,0,1764542075,13042.877386479995,1390.5627715800001,53339.057000160006 2025-11-30,22:34:37.000,334,11057818,12525,0,1764542076,13042.85044124,4.851845310004137,53339.07796152001 2025-11-30,22:34:38.000,334,11057791,12445,0,1764542077,13042.796550759995,466.69674464999844,53339.13385848 2025-11-30,22:34:39.000,334,11057757,12605,0,1764542078,13042.72245134999,4.78135401000327,53339.16879408 2025-11-30,22:34:40.000,334,11057784,12685,0,1764542079,13042.648351939999,4.78135401000327,53339.154819840005 2025-11-30,22:34:41.000,334,11057731,12805,0,1764542080,13042.493416809994,466.64035161000356,53339.105910000006 2025-11-30,22:34:42.000,334,11057799,12565,0,1764542081,13042.439526329988,466.66149900000164,53339.203729680004 2025-11-30,22:34:43.000,334,11057790,12565,0,1764542082,13042.325009059998,466.6826463899997,53339.14783272001 2025-11-30,22:34:44.000,334,11057779,12645,0,1764542083,13042.210491789992,4.9293857400043635,53339.1408456 2025-11-30,22:34:45.000,334,11057764,12405,0,1764542084,13042.109447139992,4.992827909998596,53339.1408456 2025-11-30,22:34:46.000,334,11057769,12445,0,1764542085,13041.981457249996,466.8941202900023,53339.11289712 2025-11-30,22:34:47.000,334,11057723,12525,0,1764542086,13041.907357839991,928.8588548400003,53339.09892288001 2025-11-30,22:34:48.000,334,11057763,12485,0,1764542087,13041.80631318999,5.169056160004402,53339.11289712 2025-11-30,22:34:49.000,334,11057717,12645,0,1764542088,13041.678323299995,928.9927883100027,53339.0709744 2025-11-30,22:34:50.000,334,11057780,12285,0,1764542089,13041.6109602,467.16903635999915,53339.06398728 2025-11-30,22:34:51.000,334,11057757,12445,0,1764542090,13041.58401495999,929.1478691700031,53339.036038800004 2025-11-30,22:34:52.000,334,11057713,13045,0,1764542091,13041.476233999994,467.36641200000304,53339.01507744 2025-11-30,22:34:53.000,334,11057759,12445,0,1764542092,13041.381925659989,467.4369033000039,53338.94520624 2025-11-30,22:34:54.000,334,11057718,12525,0,1764542093,13041.334771489994,5.6131513500004075,53338.95918048001 2025-11-30,22:34:55.000,334,11057768,12605,0,1764542094,13041.247199459998,467.5990332900037,53338.98014184001 2025-11-30,22:34:56.000,334,11057745,12485,0,1764542095,13041.166363739998,929.5849152299998,53338.8962964 2025-11-30,22:34:57.000,334,11057734,12405,0,1764542096,13041.152891119993,467.69067198000266,53338.88232216001 2025-11-30,22:34:58.000,334,11057750,12525,0,1764542097,13040.997955990002,467.7470650200048,53338.83341232 2025-11-30,22:34:59.000,334,11057777,12365,0,1764542098,13040.971010749992,5.916263940001954,53338.83341232 2025-11-30,22:35:00.000,334,11057708,12445,0,1764542099,13040.802602999996,5.944460459999391,53338.868347920004 2025-11-30,22:35:01.000,334,11057766,13205,0,1764542100,13040.688085729991,2777.239428660003,53338.770528240006 2025-11-30,22:35:02.000,334,11057753,12605,0,1764542101,13040.600513699996,5.95150958999875,53338.819438080005 2025-11-30,22:35:03.000,334,11057785,12565,0,1764542102,13040.45231488,467.8316545800044,53338.73559264 2025-11-30,22:35:04.000,334,11057754,12485,0,1764542103,13040.31085237,5.909214810002595,53338.66572144 2025-11-30,22:35:05.000,334,11057740,12725,0,1764542104,13040.26369819999,467.78935980000097,53338.69366992001 2025-11-30,22:35:06.000,334,11057722,12565,0,1764542105,13040.034663659993,929.6413082700019,53338.67969568 2025-11-30,22:35:07.000,334,11057793,12965,0,1764542106,13039.893201149993,929.6483574000013,53338.602837360006 2025-11-30,22:35:08.000,334,11057797,12725,0,1764542107,13039.751738639992,5.852821770000446,53338.53995328 2025-11-30,22:35:09.000,334,11057781,12485,0,1764542108,13039.650693989992,467.697721110002,53338.49803056 2025-11-30,22:35:10.000,334,11057780,12445,0,1764542109,13039.495758860001,5.803477859997656,53338.484056320005 2025-11-30,22:35:11.000,334,11057742,12485,0,1764542110,13039.34756003999,467.6836228500033,53338.484056320005 2025-11-30,22:35:12.000,334,11057771,12645,0,1764542111,13039.219570149995,467.64837719999923,53338.39322376 2025-11-30,22:35:13.000,334,11057774,12685,0,1764542112,13039.08484394999,929.5214730599982,53338.34431392 2025-11-30,22:35:14.000,334,11057784,12405,0,1764542113,13038.96359036999,1391.3593232700005,53338.39322376 2025-11-30,22:35:15.000,334,11057805,12285,0,1764542114,13038.889490959999,929.4368834999987,53338.316365440005 2025-11-30,22:35:16.000,334,11057812,12365,0,1764542115,13038.808655239998,5.683642650001275,53338.267455600006 2025-11-30,22:35:17.000,334,11057801,12525,0,1764542116,13038.640247490002,467.54264025000157,53338.3023912 2025-11-30,22:35:18.000,334,11057736,12965,0,1764542117,13038.566148079997,5.655446130003838,53338.197584400004 2025-11-30,22:35:19.000,334,11057729,12525,0,1764542118,13038.485312359997,5.59200396000233,53338.11373896 2025-11-30,22:35:20.000,334,11057733,12445,0,1764542119,13038.438158190002,467.44395243000326,53338.099764720006 2025-11-30,22:35:21.000,334,11057792,12445,0,1764542120,13038.391004019992,467.458050690002,53338.078803360004 2025-11-30,22:35:22.000,334,11057754,12525,0,1764542121,13038.289959369991,5.528561790000822,53338.050854880006 2025-11-30,22:35:23.000,334,11057782,12645,0,1764542122,13038.21585996,467.31706809000025,53338.057842 2025-11-30,22:35:24.000,334,11057785,12525,0,1764542123,13038.18891471999,5.408726580004441,53338.03688064 2025-11-30,22:35:25.000,334,11057738,12565,0,1764542124,13038.14849685999,5.338235280003573,53337.980983680005 2025-11-30,22:35:26.000,334,11057764,12445,0,1764542125,13038.101342689995,929.0632796100035,53338.00194504001 2025-11-30,22:35:27.000,334,11057755,12605,0,1764542126,13038.040715899995,929.0209848300001,53337.96002232 2025-11-30,22:35:28.000,334,11057812,12965,0,1764542127,13038.040715899995,467.10559418999765,53337.95303520001 2025-11-30,22:35:29.000,334,11057781,12685,0,1764542128,13038.00703434999,5.204301810001198,53337.883164000006 2025-11-30,22:35:30.000,334,11057765,12525,0,1764542129,13037.959880179995,467.0773976700002,53337.85521552001 2025-11-30,22:35:31.000,334,11057787,12525,0,1764542130,13037.9733528,5.162007029997767,53337.87617688001 2025-11-30,22:35:32.000,334,11057784,12645,0,1764542131,13037.96661648999,467.03510289000405,53337.82726704 2025-11-30,22:35:33.000,334,11057748,12285,0,1764542132,13037.95314387,467.00690636999934,53337.813292800005 2025-11-30,22:35:34.000,334,11057699,12485,0,1764542133,13037.96661648999,5.162007029997767,53337.79233144 2025-11-30,22:35:35.000,334,11057745,12605,0,1764542134,13038.020506969995,5.211350940000557,53337.75739584001 2025-11-30,22:35:36.000,334,11057790,12485,0,1764542135,13038.081133759995,467.126741580003,53337.764382960006 2025-11-30,22:35:37.000,334,11057767,12845,0,1764542136,13038.101342689995,467.1619872299998,53337.77137008 2025-11-30,22:35:38.000,334,11057795,12525,0,1764542137,13038.18891471999,467.26772418000473,53337.7783572 2025-11-30,22:35:39.000,334,11057801,12525,0,1764542138,13038.263014129996,5.436923100001877,53337.694511760004 2025-11-30,22:35:40.000,334,11057814,12485,0,1764542139,13038.384267709996,467.41575590999855,53337.715473120006 2025-11-30,22:35:41.000,334,11057798,12765,0,1764542140,13038.518993910002,929.4016378500019,53337.715473120006 2025-11-30,22:35:42.000,334,11057806,12565,0,1764542141,13038.593093319992,5.669544390002557,53337.715473120006 2025-11-30,22:35:43.000,334,11057724,12805,0,1764542142,13038.673929039993,5.754133950002142,53337.72944736 2025-11-30,22:35:44.000,334,11057785,12605,0,1764542143,13038.801918929988,929.683603049998,53337.743421600004 2025-11-30,22:35:45.000,334,11057757,12565,0,1764542144,13038.909699889999,6.014951760000258,53337.764382960006 2025-11-30,22:35:46.000,334,11057805,12485,0,1764542145,13039.030953469999,6.064295670003048,53337.6735504 2025-11-30,22:35:47.000,334,11057777,12485,0,1764542146,13039.07137133,468.0149319600023,53337.70848600001 2025-11-30,22:35:48.000,334,11057725,12525,0,1764542147,13039.179152289995,468.155914560004,53337.68752464001 2025-11-30,22:35:49.000,334,11057807,12485,0,1764542148,13039.20609752999,468.14886543000466,53337.70149888 2025-11-30,22:35:50.000,334,11057790,12485,0,1764542149,13039.239779079995,468.2616515100017,53337.645601920005 2025-11-30,22:35:51.000,334,11057735,12805,0,1764542150,13039.280196939995,468.36033933,53337.6735504 2025-11-30,22:35:52.000,334,11057763,12645,0,1764542151,13039.23304277,468.43083063000086,53337.63861480001 2025-11-30,22:35:53.000,334,11057776,12565,0,1764542152,13039.219570149995,468.48017454000365,53337.63162768 2025-11-30,22:35:54.000,334,11057778,12445,0,1764542153,13039.17241598,468.5718132300026,53337.63162768 2025-11-30,22:35:55.000,334,11057738,12645,0,1764542154,13039.15220705,6.691668240004219,53337.62464056 2025-11-30,22:35:56.000,334,11057743,12365,0,1764542155,13039.06463501999,6.719864760001656,53337.596692080006 2025-11-30,22:35:57.000,334,11057776,12605,0,1764542156,13038.96359036999,6.748061279999092,53337.61765344001 2025-11-30,22:35:58.000,334,11057815,12645,0,1764542157,13038.909699889999,6.755110409998451,53337.547782240006 2025-11-30,22:35:59.000,334,11057752,12565,0,1764542158,13038.808655239998,468.61410800999874,53337.51983376001 2025-11-30,22:36:00.000,334,11057766,12485,0,1764542159,13038.721083209988,6.7128156300022965,53337.547782240006 2025-11-30,22:36:01.000,334,11057747,12485,0,1764542160,13038.660456420002,6.6564225900001475,53337.51983376001 2025-11-30,22:36:02.000,334,11057788,12285,0,1764542161,13038.613302249993,6.6070786800046335,53337.51284664 2025-11-30,22:36:03.000,334,11057830,12605,0,1764542162,13038.572884389992,6.543636510003125,53337.4639368 2025-11-30,22:36:04.000,334,11057813,12365,0,1764542163,13038.552675459992,468.35329020000063,53337.526820880004 2025-11-30,22:36:05.000,334,11057822,12605,0,1764542164,13038.498784980002,930.0713051999992,53337.50585952 2025-11-30,22:36:06.000,334,11057783,12245,0,1764542165,13038.525730219997,6.1841308799994295,53337.49887240001 2025-11-30,22:36:07.000,334,11057778,12765,0,1764542166,13038.458367120002,6.099541319999844,53337.49887240001 2025-11-30,22:36:08.000,334,11057835,12525,0,1764542167,13038.424685569997,5.944460459999391,53337.50585952 2025-11-30,22:36:09.000,334,11057820,12565,0,1764542168,13038.404476639997,5.796428729998297,53337.48489816 2025-11-30,22:36:10.000,334,11057780,12565,0,1764542169,13038.350586159992,5.711839169998711,53337.4639368 2025-11-30,22:36:11.000,334,11057791,12565,0,1764542170,13038.337113540001,5.584954830002971,53337.533808 2025-11-30,22:36:12.000,334,11057827,12445,0,1764542171,13038.289959369991,467.3523137400043,53337.49188528 2025-11-30,22:36:13.000,334,11057778,12605,0,1764542172,13038.283223059996,467.2888715700028,53337.477911040005 2025-11-30,22:36:14.000,334,11057816,12485,0,1764542173,13038.209123649991,5.310038759998861,53337.49887240001 2025-11-30,22:36:15.000,334,11057796,12485,0,1764542174,13038.16870578999,5.239547459997993,53337.408039840004 2025-11-30,22:36:16.000,334,11057808,12605,0,1764542175,13038.081133759995,5.1902035500024795,53337.36611712 2025-11-30,22:36:17.000,334,11057760,12325,0,1764542176,13038.040715899995,5.176105290003761,53337.33816864 2025-11-30,22:36:18.000,334,11057787,12645,0,1764542177,13038.000298039995,467.0492011500028,53337.2892588 2025-11-30,22:36:19.000,334,11057765,12405,0,1764542178,13037.959880179995,5.169056160004402,53337.22637472 2025-11-30,22:36:20.000,334,11057774,12565,0,1764542179,13037.89251708,5.274793110002065,53337.12855504 2025-11-30,22:36:21.000,334,11057775,12725,0,1764542180,13037.899253389995,929.1408200400037,53337.06567096001 2025-11-30,22:36:22.000,334,11057805,12445,0,1764542181,13037.879044459994,5.500365270003385,53337.05868384 2025-11-30,22:36:23.000,334,11057796,12565,0,1764542182,13037.879044459994,467.5355911200022,53336.99579976001 2025-11-30,22:36:24.000,334,11057796,12565,0,1764542183,13037.879044459994,467.7047702400014,53336.925928560006 2025-11-30,22:36:25.000,334,11057785,12365,0,1764542184,13037.87230815,467.8809984899999,53336.82810888001 2025-11-30,22:36:26.000,334,11057833,12445,0,1764542185,13037.89251708,468.155914560004,53336.7652248 2025-11-30,22:36:27.000,334,11057804,12525,0,1764542186,13037.91272601,930.3109756199992,53336.639456640005 2025-11-30,22:36:28.000,334,11057818,12605,0,1764542187,13037.95314387,468.6845993099996,53336.60452104 2025-11-30,22:36:29.000,334,11057846,12445,0,1764542188,13037.959880179995,468.9806627700018,53336.52766272 2025-11-30,22:36:30.000,334,11057848,12565,0,1764542189,13037.99356173,7.354286460002186,53336.471765760005 2025-11-30,22:36:31.000,334,11057867,12565,0,1764542190,13038.00703434999,469.56574055999954,53336.33901048 2025-11-30,22:36:32.000,334,11057816,12605,0,1764542191,13037.99356173,469.87590228000045,53336.31804912 2025-11-30,22:36:33.000,334,11057810,12605,0,1764542192,13037.99356173,470.1296709599992,53336.2411908 2025-11-30,22:36:34.000,334,11057805,12645,0,1764542193,13037.96661648999,8.503294649999589,53336.19926808001 2025-11-30,22:36:35.000,334,11057785,12925,0,1764542194,13037.95314387,470.623110059998,53336.066512800004 2025-11-30,22:36:36.000,334,11057762,12565,0,1764542195,13037.93293494,470.8557313499987,53335.9966416 2025-11-30,22:36:37.000,334,11057810,12605,0,1764542196,13037.87230815,471.1095000300047,53335.96170600001 2025-11-30,22:36:38.000,334,11057772,12405,0,1764542197,13037.818417669994,1395.0742147800047,53335.8568992 2025-11-30,22:36:39.000,334,11057805,12445,0,1764542198,13037.730845639999,471.39851436000026,53335.82895072 2025-11-30,22:36:40.000,334,11057805,12325,0,1764542199,13037.629800989998,9.5818115400034,53335.73811816 2025-11-30,22:36:41.000,334,11057824,12525,0,1764542200,13037.548965269998,9.659351970003627,53335.682221200004 2025-11-30,22:36:42.000,334,11057822,12485,0,1764542201,13037.407502759997,933.4830841200019,53335.66125984 2025-11-30,22:36:43.000,334,11057800,12725,0,1764542202,13037.252567629992,471.5183495700039,53335.55645304001 2025-11-30,22:36:44.000,334,11057823,12485,0,1764542203,13037.111105119991,471.4549074000024,53335.535491680006 2025-11-30,22:36:45.000,334,11057777,12445,0,1764542204,13036.92922474999,471.3068756700013,53335.50055608 2025-11-30,22:36:46.000,334,11057761,12405,0,1764542205,13036.760816999995,471.2152369800024,53335.43767200001 2025-11-30,22:36:47.000,334,11057795,12445,0,1764542206,13036.572200319999,932.9262028500016,53335.44465912 2025-11-30,22:36:48.000,334,11057787,12285,0,1764542207,13036.383583639989,470.82753483000124,53335.36081368001 2025-11-30,22:36:49.000,334,11057819,12685,0,1764542208,13036.181494340002,470.59491354000056,53335.346839440004 2025-11-30,22:36:50.000,334,11057734,12645,0,1764542209,13036.006350279997,8.446901610004716,53335.32587808 2025-11-30,22:36:51.000,334,11057786,12485,0,1764542210,13035.83794253,8.200182059998042,53335.26998112001 2025-11-30,22:36:52.000,334,11057823,12565,0,1764542211,13035.642589539995,7.946413379999285,53335.262994 2025-11-30,22:36:53.000,334,11057827,12605,0,1764542212,13035.44723654999,469.5868879500049,53335.21408416 2025-11-30,22:36:54.000,334,11057795,12565,0,1764542213,13035.292301419999,469.3754140500023,53335.200109920006 2025-11-30,22:36:55.000,334,11057808,12485,0,1764542214,13035.076739499993,7.276746030001959,53335.17216144001 2025-11-30,22:36:56.000,334,11057816,12565,0,1764542215,13034.975694849993,469.0793505900001,53335.14421296 2025-11-30,22:36:57.000,334,11057816,12365,0,1764542216,13034.874650199992,930.7550708100025,53335.13722584 2025-11-30,22:36:58.000,334,11057792,12645,0,1764542217,13034.760132930001,6.910191269998904,53335.06036752 2025-11-30,22:36:59.000,334,11057805,12525,0,1764542218,13034.611934109991,6.81855257999996,53335.09530312 2025-11-30,22:37:00.000,334,11057816,12885,0,1764542219,13034.51762577,1854.2192973300043,53335.03940616 2025-11-30,22:37:01.000,334,11057763,12565,0,1764542220,13034.40984480999,468.5859114900013,53334.99748344 2025-11-30,22:37:02.000,334,11057802,12685,0,1764542221,13034.38963587999,468.6493536600028,53334.962547840005 2025-11-30,22:37:03.000,334,11057805,12805,0,1764542222,13034.34921801999,468.69164843999897,53334.976522079996 2025-11-30,22:37:04.000,334,11057817,12485,0,1764542223,13034.37616326,6.896093010000186,53334.92761224 2025-11-30,22:37:05.000,334,11057791,12765,0,1764542224,13034.37616326,6.966584310001053,53334.90665088001 2025-11-30,22:37:06.000,334,11057788,12645,0,1764542225,13034.382899569995,930.8678568899995,53334.864728160006 2025-11-30,22:37:07.000,334,11057779,12485,0,1764542226,13034.43005373999,931.058183400004,53334.87171528 2025-11-30,22:37:08.000,334,11057793,12765,0,1764542227,13034.49068052999,469.3401683999982,53334.82979256 2025-11-30,22:37:09.000,334,11057787,12485,0,1764542228,13034.564779939996,7.6573990500037326,53334.80184408 2025-11-30,22:37:10.000,334,11057783,12645,0,1764542229,13034.638879350001,7.882971209997777,53334.72498576 2025-11-30,22:37:11.000,334,11057780,12685,0,1764542230,13034.712978759992,470.0098357500028,53334.71101152 2025-11-30,22:37:12.000,334,11057763,12565,0,1764542231,13034.780341860001,932.164896809998,53334.71799864001 2025-11-30,22:37:13.000,334,11057795,12485,0,1764542232,13034.888122819997,470.51737311000034,53334.64812744001 2025-11-30,22:37:14.000,334,11057748,12525,0,1764542233,13034.989167469997,470.72884701000294,53334.627166080005 2025-11-30,22:37:15.000,334,11057758,12645,0,1764542234,13035.096948429993,470.9473700400049,53334.62017896001 2025-11-30,22:37:16.000,334,11057774,12485,0,1764542235,13035.171047839998,933.0742345800027,53334.66210168 2025-11-30,22:37:17.000,334,11057818,12605,0,1764542236,13035.231674629998,9.461976329999743,53334.66908880001 2025-11-30,22:37:18.000,334,11057780,12525,0,1764542237,13035.32598296999,1395.4266712800018,53334.627166080005 2025-11-30,22:37:19.000,334,11057807,12485,0,1764542238,13035.400082379994,9.81443283000408,53334.66908880001 2025-11-30,22:37:20.000,334,11057813,12405,0,1764542239,13035.47418179,9.913120650002384,53334.60620472 2025-11-30,22:37:21.000,334,11057737,12565,0,1764542240,13035.48765440999,471.9342482400025,53334.62017896001 2025-11-30,22:37:22.000,334,11057782,12685,0,1764542241,13035.53480858,10.159840200001781,53334.6341532 2025-11-30,22:37:23.000,334,11057786,12565,0,1764542242,13035.501127029995,472.1175256200004,53334.641140319996 2025-11-30,22:37:24.000,334,11057733,12605,0,1764542243,13035.50786333999,10.195085849998577,53334.627166080005 2025-11-30,22:37:25.000,334,11057802,12565,0,1764542244,13035.47418179,472.0822799700036,53334.627166080005 2025-11-30,22:37:26.000,334,11057802,12765,0,1764542245,13035.480918099995,933.9694740900013,53334.61319184 2025-11-30,22:37:27.000,334,11057768,12485,0,1764542246,13035.413555,10.061152380003477,53334.627166080005 2025-11-30,22:37:28.000,334,11057806,12485,0,1764542247,13035.305774039989,9.955415429998538,53334.66210168 2025-11-30,22:37:29.000,334,11057780,12525,0,1764542248,13035.218202009994,471.72982346999925,53334.69005016001 2025-11-30,22:37:30.000,334,11057820,12485,0,1764542249,13035.083475809988,9.652302840004268,53334.71799864001 2025-11-30,22:37:31.000,334,11057774,12645,0,1764542250,13034.928540679997,9.476074589998461,53334.66210168 2025-11-30,22:37:32.000,334,11057756,12645,0,1764542251,13034.746660309997,471.2575317599985,53334.66210168 2025-11-30,22:37:33.000,334,11057768,12525,0,1764542252,13034.59846149,9.158863739998196,53334.66908880001 2025-11-30,22:37:34.000,334,11057770,12365,0,1764542253,13034.423317429995,470.8345839600006,53334.627166080005 2025-11-30,22:37:35.000,334,11057780,12605,0,1764542254,13034.201019199994,932.5596480899985,53334.66908880001 2025-11-30,22:37:36.000,334,11057768,12605,0,1764542255,13034.012402519998,470.4609800699982,53334.66908880001 2025-11-30,22:37:37.000,334,11057771,12725,0,1764542256,13033.749686429997,8.355262919998495,53334.65511456 2025-11-30,22:37:38.000,334,11057772,12605,0,1764542257,13033.601487610002,470.10147444000177,53334.676075920004 2025-11-30,22:37:39.000,334,11057751,12525,0,1764542258,13033.433079859991,8.016904680000152,53334.66210168 2025-11-30,22:37:40.000,334,11057757,12245,0,1764542259,13033.21078162999,469.7631162000034,53334.65511456 2025-11-30,22:37:41.000,334,11057780,12565,0,1764542260,13033.062582809995,469.5868879500049,53334.6341532 2025-11-30,22:37:42.000,334,11057787,12445,0,1764542261,13032.900911369994,7.586907750002865,53334.61319184 2025-11-30,22:37:43.000,334,11057746,12805,0,1764542262,13032.772921479998,469.31902101000014,53334.57126912001 2025-11-30,22:37:44.000,334,11057816,12645,0,1764542263,13032.624722660003,7.304942549999396,53334.54332064 2025-11-30,22:37:45.000,334,11057783,12565,0,1764542264,13032.543886940002,7.255598640003882,53334.55729488 2025-11-30,22:37:46.000,334,11057741,12605,0,1764542265,13032.503469080002,7.156910819998302,53334.52235928001 2025-11-30,22:37:47.000,334,11057773,12445,0,1764542266,13032.436105979992,7.121665170001506,53334.473449439996 2025-11-30,22:37:48.000,334,11057773,12485,0,1764542267,13032.368742879997,930.910151670003,53334.52235928001 2025-11-30,22:37:49.000,334,11057810,12445,0,1764542268,13032.335061329992,7.171009080004296,53334.459475200005 2025-11-30,22:37:50.000,334,11057760,12525,0,1764542269,13032.294643469992,7.192156470002374,53334.4245396 2025-11-30,22:37:51.000,334,11057741,12525,0,1764542270,13032.301379780001,7.297893420000037,53334.43851384 2025-11-30,22:37:52.000,334,11057833,12605,0,1764542271,13032.328325019997,931.1850677399998,53334.32671992 2025-11-30,22:37:53.000,334,11057760,12525,0,1764542272,13032.321588710001,469.3754140500023,53334.291784320005 2025-11-30,22:37:54.000,334,11057762,12605,0,1764542273,13032.314852399992,469.516396650004,53334.27082296 2025-11-30,22:37:55.000,334,11057780,12525,0,1764542274,13032.328325019997,7.784283389999473,53334.29877144 2025-11-30,22:37:56.000,334,11057754,12645,0,1764542275,13032.375479189992,7.868872949999059,53334.22890024 2025-11-30,22:37:57.000,334,11057799,12525,0,1764542276,13032.348533949997,931.812440310001,53334.23588736001 2025-11-30,22:37:58.000,334,11057807,13045,0,1764542277,13032.415897049992,8.235427710002114,53334.21492600001 2025-11-30,22:37:59.000,334,11057762,12685,0,1764542278,13032.463051220002,8.397557700001926,53334.10313208 2025-11-30,22:38:00.000,334,11057834,12605,0,1764542279,13032.489996459997,8.54558943000302,53334.15204192 2025-11-30,22:38:01.000,334,11057758,12725,0,1764542280,13032.543886940002,8.679522899998119,53334.08217072 2025-11-30,22:38:02.000,334,11057807,12645,0,1764542281,13032.631458969998,932.6583359100041,53334.075183600005 2025-11-30,22:38:03.000,334,11057809,12485,0,1764542282,13032.698822069993,470.9191735200002,53334.06120936 2025-11-30,22:38:04.000,334,11057796,12725,0,1764542283,13032.732503619998,9.194109390002268,53334.005312400004 2025-11-30,22:38:05.000,334,11057770,12765,0,1764542284,13032.867229819989,9.34919025000272,53334.05422224 2025-11-30,22:38:06.000,334,11057753,12485,0,1764542285,13032.941329229994,471.3562195800041,53334.06120936 2025-11-30,22:38:07.000,334,11057764,12685,0,1764542286,13033.03563757,471.4549074000024,53333.97736392001 2025-11-30,22:38:08.000,334,11057764,12485,0,1764542287,13033.13668222,933.4548876000044,53333.9354412 2025-11-30,22:38:09.000,334,11057788,12405,0,1764542288,13033.2579358,9.750990660002572,53333.99133816 2025-11-30,22:38:10.000,334,11057782,12725,0,1764542289,13033.325298899996,9.779187180000008,53333.99133816 2025-11-30,22:38:11.000,334,11057759,12365,0,1764542290,13033.39939831,471.7721182500027,53333.97736392001 2025-11-30,22:38:12.000,334,11057779,12845,0,1764542291,13033.486970339996,933.6734106299991,53334.01928664001 2025-11-30,22:38:13.000,334,11057783,12685,0,1764542292,13033.581278680002,471.7650691200033,53333.956402560005 2025-11-30,22:38:14.000,334,11057755,12605,0,1764542293,13033.648641779997,471.79326564000075,53334.01229952 2025-11-30,22:38:15.000,334,11057759,12805,0,1764542294,13033.675587019992,471.7650691200033,53334.005312400004 2025-11-30,22:38:16.000,334,11057766,12485,0,1764542295,13033.675587019992,471.72982346999925,53333.99133816 2025-11-30,22:38:17.000,334,11057748,12645,0,1764542296,13033.722741190002,9.75803979000193,53334.01229952 2025-11-30,22:38:18.000,334,11057758,12445,0,1764542297,13033.742950120002,9.736892400003853,53334.03326088 2025-11-30,22:38:19.000,334,11057787,12565,0,1764542298,13033.736213809992,9.652302840004268,53334.06819648001 2025-11-30,22:38:20.000,334,11057759,12565,0,1764542299,13033.716004879992,471.46900566000113,53333.99133816 2025-11-30,22:38:21.000,334,11057798,12445,0,1764542300,13033.675587019992,471.36326871000347,53334.026273760006 2025-11-30,22:38:22.000,334,11057797,12565,0,1764542301,13033.641905470002,9.30689546999929,53334.03326088 2025-11-30,22:38:23.000,334,11057754,12685,0,1764542302,13033.709268569997,9.1236180900014,53334.05422224 2025-11-30,22:38:24.000,334,11057775,12445,0,1764542303,13033.675587019992,470.90507526000147,53334.06819648001 2025-11-30,22:38:25.000,334,11057731,12605,0,1764542304,13033.588014989997,8.820505499999854,53334.08915784 2025-11-30,22:38:26.000,334,11057760,12485,0,1764542305,13033.567806059997,8.679522899998119,53334.10313208 2025-11-30,22:38:27.000,334,11057818,12565,0,1764542306,13033.486970339996,8.517392909998307,53334.138067679996 2025-11-30,22:38:28.000,334,11057773,12645,0,1764542307,13033.460025100001,8.327066400001058,53334.15902904 2025-11-30,22:38:29.000,334,11057824,12565,0,1764542308,13033.365716759996,931.939324650004,53334.14505480001 2025-11-30,22:38:30.000,334,11057751,12805,0,1764542309,13033.31182627999,7.974609900003998,53334.18697752001 2025-11-30,22:38:31.000,334,11057715,12565,0,1764542310,13033.23099055999,931.6644085799999,53334.23588736001 2025-11-30,22:38:32.000,334,11057768,12645,0,1764542311,13033.15689115,469.6362318600004,53334.23588736001 2025-11-30,22:38:33.000,334,11057765,12645,0,1764542312,13033.042373879995,469.516396650004,53334.20095176 2025-11-30,22:38:34.000,334,11057772,12525,0,1764542313,13032.941329229994,931.3612959899983,53334.1799904 2025-11-30,22:38:35.000,334,11057769,12765,0,1764542314,13032.887438749989,931.3612959899983,53334.20793888 2025-11-30,22:38:36.000,334,11057734,12445,0,1764542315,13032.833548269999,931.3824433800037,53334.242874480005 2025-11-30,22:38:37.000,334,11057818,12685,0,1764542316,13032.826811959989,469.4882001299993,53334.21492600001 2025-11-30,22:38:38.000,334,11057758,12605,0,1764542317,13032.712294689998,469.5586914300002,53334.193964640006 2025-11-30,22:38:39.000,334,11057790,12525,0,1764542318,13032.685349449988,931.5445733700035,53334.18697752001 2025-11-30,22:38:40.000,334,11057800,12645,0,1764542319,13032.665140519988,469.79131272000086,53334.173003280004 2025-11-30,22:38:41.000,334,11057738,12605,0,1764542320,13032.638195279993,8.016904680000152,53334.11710632001 2025-11-30,22:38:42.000,334,11057799,12525,0,1764542321,13032.651667899998,470.08737618000305,53334.09614496001 2025-11-30,22:38:43.000,334,11057742,12445,0,1764542322,13032.651667899998,1855.9604324399988,53334.09614496001 2025-11-30,22:38:44.000,334,11057774,12605,0,1764542323,13032.665140519988,1394.256515699999,53334.10313208 2025-11-30,22:38:45.000,334,11057798,12485,0,1764542324,13032.671876829998,8.806407240001136,53334.075183600005 2025-11-30,22:38:46.000,334,11057807,12525,0,1764542325,13032.719030999993,1394.7288074099997,53334.06120936 2025-11-30,22:38:47.000,334,11057757,12525,0,1764542326,13032.826811959989,9.264600690003135,53334.005312400004 2025-11-30,22:38:48.000,334,11057763,12445,0,1764542327,13032.860493509994,9.426730680002947,53333.98435104 2025-11-30,22:38:49.000,334,11057773,12645,0,1764542328,13032.900911369994,933.4548876000044,53333.96338968 2025-11-30,22:38:50.000,334,11057789,12765,0,1764542329,13032.941329229994,471.75801999000396,53333.956402560005 2025-11-30,22:38:51.000,334,11057742,12205,0,1764542330,13033.01542864,471.983592149998,53333.9354412 2025-11-30,22:38:52.000,334,11057827,12645,0,1764542331,13033.11647329,934.0611127800003,53333.94242832 2025-11-30,22:38:53.000,334,11057770,12525,0,1764542332,13033.17710008,1858.039925789999,53333.86557 2025-11-30,22:38:54.000,334,11057815,12605,0,1764542333,13033.23099055999,472.4629329899981,53333.89351848 2025-11-30,22:38:55.000,334,11057837,12685,0,1764542334,13033.29835366,472.54752254999767,53333.89351848 2025-11-30,22:38:56.000,334,11057785,12405,0,1764542335,13033.365716759996,10.674426689998654,53333.85159576001 2025-11-30,22:38:57.000,334,11057792,12565,0,1764542336,13033.460025100001,934.554551879999,53333.802685919996 2025-11-30,22:38:58.000,334,11057749,12765,0,1764542337,13033.601487610002,10.674426689998654,53333.81666016 2025-11-30,22:38:59.000,334,11057786,12525,0,1764542338,13033.648641779997,10.603935389997787,53333.802685919996 2025-11-30,22:39:00.000,334,11057830,12685,0,1764542339,13033.709268569997,10.519345829998201,53333.80967304001 2025-11-30,22:39:01.000,334,11057831,12365,0,1764542340,13033.817049529993,1396.1738790599993,53333.739801840005 2025-11-30,22:39:02.000,334,11057780,12725,0,1764542341,13033.904621559988,10.230331500002649,53333.76775032 2025-11-30,22:39:03.000,334,11057750,12525,0,1764542342,13033.965248349989,10.025906729999406,53333.76775032 2025-11-30,22:39:04.000,334,11057813,12325,0,1764542343,13034.086501929989,471.7157252100005,53333.73281472001 2025-11-30,22:39:05.000,334,11057784,12685,0,1764542344,13034.093238239999,9.5818115400034,53333.74678896 2025-11-30,22:39:06.000,334,11057768,12285,0,1764542345,13034.153865029999,933.1658732700016,53333.71185336001 2025-11-30,22:39:07.000,334,11057799,12645,0,1764542346,13034.18754657999,9.137716350000119,53333.73281472001 2025-11-30,22:39:08.000,334,11057789,12685,0,1764542347,13034.21449182,932.7358763400043,53333.70486624 2025-11-30,22:39:09.000,334,11057817,12405,0,1764542348,13034.221228129994,932.5244024400017,53333.7258276 2025-11-30,22:39:10.000,334,11057799,12565,0,1764542349,13034.18754657999,470.4891765900029,53333.739801840005 2025-11-30,22:39:11.000,334,11057776,12485,0,1764542350,13034.20775550999,932.2988302800004,53333.75377608 2025-11-30,22:39:12.000,334,11057815,12645,0,1764542351,13034.23470075,8.376410310003848,53333.802685919996 2025-11-30,22:39:13.000,334,11057806,12645,0,1764542352,13034.18754657999,8.432803349998721,53333.74678896 2025-11-30,22:39:14.000,334,11057876,12485,0,1764542353,13034.153865029999,8.453950740004075,53333.788711680005 2025-11-30,22:39:15.000,334,11057808,12565,0,1764542354,13034.113447169999,8.460999870003434,53333.788711680005 2025-11-30,22:39:16.000,334,11057813,12445,0,1764542355,13034.052820379999,8.609031600004528,53333.75377608 2025-11-30,22:39:17.000,334,11057762,12405,0,1764542356,13034.052820379999,8.792308980002417,53333.74678896 2025-11-30,22:39:18.000,334,11057821,12525,0,1764542357,13034.012402519998,470.8839278700034,53333.67691776 2025-11-30,22:39:19.000,334,11057849,12525,0,1764542358,13034.005666209989,9.250502430004417,53333.69787912 2025-11-30,22:39:20.000,334,11057804,12445,0,1764542359,13033.985457279989,471.4408091400037,53333.64896928 2025-11-30,22:39:21.000,334,11057794,12525,0,1764542360,13034.005666209989,9.81443283000408,53333.6559564 2025-11-30,22:39:22.000,334,11057762,12485,0,1764542361,13034.052820379999,10.145741940003063,53333.621020800005 2025-11-30,22:39:23.000,334,11057853,12645,0,1764542362,13034.133656099999,10.498198440000124,53333.634995039996 2025-11-30,22:39:24.000,334,11057807,12565,0,1764542363,13034.201019199994,472.75899645000027,53333.5860852 2025-11-30,22:39:25.000,334,11057801,12605,0,1764542364,13034.281854919995,934.9634014199983,53333.53717536 2025-11-30,22:39:26.000,334,11057810,12605,0,1764542365,13034.39637219,11.485076639997715,53333.50922688 2025-11-30,22:39:27.000,334,11057852,12605,0,1764542366,13034.544571009996,935.6189705100041,53333.4812784 2025-11-30,22:39:28.000,334,11057834,12645,0,1764542367,13034.652351969991,11.999663130001863,53333.42538144001 2025-11-30,22:39:29.000,334,11057819,12245,0,1764542368,13034.807287099997,12.239333550001902,53333.4114072 2025-11-30,22:39:30.000,334,11057842,12485,0,1764542369,13035.002640090002,12.450807450004504,53333.44634280001 2025-11-30,22:39:31.000,334,11057841,12485,0,1764542370,13035.117157359993,474.54947547000484,53333.36249736 2025-11-30,22:39:32.000,334,11057794,12365,0,1764542371,13035.305774039989,12.641133960001753,53333.41839432 2025-11-30,22:39:33.000,334,11057818,12605,0,1764542372,13035.440500239994,12.725723520001338,53333.43236856 2025-11-30,22:39:34.000,334,11057789,12645,0,1764542373,13035.6156443,474.68340893999994,53333.43935568 2025-11-30,22:39:35.000,334,11057819,12645,0,1764542374,13035.77057942999,12.697527000003902,53333.49525264001 2025-11-30,22:39:36.000,334,11057838,12485,0,1764542375,13035.851415149991,12.634084830002394,53333.53018824 2025-11-30,22:39:37.000,334,11057813,12525,0,1764542376,13035.992877659992,936.3309326399976,53333.47429128001 2025-11-30,22:39:38.000,334,11057823,12605,0,1764542377,13036.060240760002,936.1053604800036,53333.502239760004 2025-11-30,22:39:39.000,334,11057810,12525,0,1764542378,13036.127603859997,1397.893866780003,53333.53717536 2025-11-30,22:39:40.000,334,11057855,12565,0,1764542379,13036.154549099992,935.7317565900012,53333.57909808 2025-11-30,22:39:41.000,334,11057809,12685,0,1764542380,13036.174758029993,473.58374465999805,53333.56512384001 2025-11-30,22:39:42.000,334,11057829,12485,0,1764542381,13036.194966959993,11.322946649997903,53333.6559564 2025-11-30,22:39:43.000,334,11057798,12645,0,1764542382,13036.208439579998,473.0339125200044,53333.67691776 2025-11-30,22:39:44.000,334,11057838,12325,0,1764542383,13036.194966959993,472.8012912300037,53333.690892000006 2025-11-30,22:39:45.000,334,11057774,12485,0,1764542384,13036.174758029993,934.4347166700027,53333.71185336001 2025-11-30,22:39:46.000,334,11057798,12525,0,1764542385,13036.154549099992,10.364264969997748,53333.74678896 2025-11-30,22:39:47.000,334,11057784,12605,0,1764542386,13036.161285410002,10.152791070002422,53333.802685919996 2025-11-30,22:39:48.000,334,11057843,12485,0,1764542387,13036.134340169992,933.8143932300009,53333.82364728 2025-11-30,22:39:49.000,334,11057843,12525,0,1764542388,13036.107394929997,471.72982346999925,53333.82364728 2025-11-30,22:39:50.000,334,11057830,12805,0,1764542389,13036.147812789997,9.652302840004268,53333.802685919996 2025-11-30,22:39:51.000,334,11057833,12445,0,1764542390,13036.168021719997,9.610008060000837,53333.89351848 2025-11-30,22:39:52.000,334,11057839,12485,0,1764542391,13036.188230649997,471.38441610000154,53333.91447984 2025-11-30,22:39:53.000,334,11057843,12405,0,1764542392,13036.242121130002,471.38441610000154,53333.92845408001 2025-11-30,22:39:54.000,334,11057770,12445,0,1764542393,13036.302747919988,9.419681550003588,53333.94941544001 2025-11-30,22:39:55.000,334,11057856,12725,0,1764542394,13036.356638399993,9.342141120003362,53334.01229952 2025-11-30,22:39:56.000,334,11057868,12605,0,1764542395,13036.430737809998,9.328042860004643,53334.06120936 2025-11-30,22:39:57.000,334,11057801,12685,0,1764542396,13036.464419359989,933.1235784899982,53334.09614496001 2025-11-30,22:39:58.000,334,11057860,12525,0,1764542397,13036.491364599999,933.0742345800027,53334.11710632001 2025-11-30,22:39:59.000,334,11057801,12405,0,1764542398,13036.491364599999,471.20113872000366,53334.20793888 2025-11-30,22:40:00.000,334,11057837,12365,0,1764542399,13036.511573529999,471.17294219999894,53334.242874480005 2025-11-30,22:40:01.000,334,11057783,12485,0,1764542400,13036.484628289989,933.0671854500033,53334.27082296 2025-11-30,22:40:02.000,334,11057831,12485,0,1764542401,13036.457683049994,471.1447456800015,53334.33370704001 2025-11-30,22:40:03.000,334,11057798,12725,0,1764542402,13036.403792569989,9.299846339999931,53334.37562976 2025-11-30,22:40:04.000,334,11057839,12645,0,1764542403,13036.316220539993,9.320993729998008,53334.39659112 2025-11-30,22:40:05.000,334,11057818,12525,0,1764542404,13036.201703270002,1395.04601826,53334.39659112 2025-11-30,22:40:06.000,334,11057868,12525,0,1764542405,13036.114131239992,9.398534159998235,53334.43152672001 2025-11-30,22:40:07.000,334,11057866,12485,0,1764542406,13035.992877659992,471.34917045000475,53334.44550096 2025-11-30,22:40:08.000,334,11057872,12525,0,1764542407,13035.912041939991,9.454927200000384,53334.45248808001 2025-11-30,22:40:09.000,334,11057798,12645,0,1764542408,13035.83794253,9.610008060000837,53334.48043656001 2025-11-30,22:40:10.000,334,11057842,12485,0,1764542409,13035.804260979996,9.659351970003627,53334.48742368 2025-11-30,22:40:11.000,334,11057862,12405,0,1764542410,13035.77057942999,9.793285439998726,53334.508385040004 2025-11-30,22:40:12.000,334,11057864,12445,0,1764542411,13035.763843119996,471.8355604200042,53334.50139792001 2025-11-30,22:40:13.000,334,11057760,12525,0,1764542412,13035.804260979996,10.061152380003477,53334.50139792001 2025-11-30,22:40:14.000,334,11057835,12485,0,1764542413,13035.851415149991,10.16688933000114,53334.4944108 2025-11-30,22:40:15.000,334,11057850,12685,0,1764542414,13035.925514559996,472.1950660500006,53334.53633352 2025-11-30,22:40:16.000,334,11057790,12605,0,1764542415,13036.053504449992,10.413608880000538,53334.54332064 2025-11-30,22:40:17.000,334,11057778,12445,0,1764542416,13036.161285410002,472.38539255999785,53334.529346400006 2025-11-30,22:40:18.000,334,11057801,12565,0,1764542417,13036.336429469993,472.4699821200047,53334.54332064 2025-11-30,22:40:19.000,334,11057790,12405,0,1764542418,13036.56546400999,10.6321319100025,53334.54332064 2025-11-30,22:40:20.000,334,11057744,12485,0,1764542419,13036.75408069,472.5404734199983,53334.60620472 2025-11-30,22:40:21.000,334,11057845,12725,0,1764542420,13036.95616999,10.610984520004422,53334.627166080005 2025-11-30,22:40:22.000,334,11057820,12405,0,1764542421,13037.212149769992,472.53342428999895,53334.641140319996 2025-11-30,22:40:23.000,334,11057798,12445,0,1764542422,13037.420975380002,472.44883472999936,53334.69005016001 2025-11-30,22:40:24.000,334,11057804,12645,0,1764542423,13037.690427779999,10.505247569999483,53334.73197288 2025-11-30,22:40:25.000,334,11057845,12605,0,1764542424,13037.86557183999,472.31490126000426,53334.82979256 2025-11-30,22:40:26.000,334,11057816,12565,0,1764542425,13038.07439745,2319.8425303500044,53334.92761224 2025-11-30,22:40:27.000,334,11057759,12485,0,1764542426,13038.249541509991,10.145741940003063,53334.89267664 2025-11-30,22:40:28.000,334,11057851,12525,0,1764542427,13038.391004019992,933.8284914899996,53334.913638000005 2025-11-30,22:40:29.000,334,11057814,12565,0,1764542428,13038.478576050002,9.884924129997671,53335.06036752 2025-11-30,22:40:30.000,334,11057777,12525,0,1764542429,13038.566148079997,2319.25040343,53335.11626448 2025-11-30,22:40:31.000,334,11057842,12365,0,1764542430,13038.566148079997,471.46195653000177,53335.13722584 2025-11-30,22:40:32.000,334,11057825,12445,0,1764542431,13038.586357009997,471.3139248000007,53335.179148560004 2025-11-30,22:40:33.000,334,11057825,12405,0,1764542432,13038.512257599992,9.278698950001854,53335.249019760005 2025-11-30,22:40:34.000,334,11057761,12605,0,1764542433,13038.492048669992,471.0672052500013,53335.262994 2025-11-30,22:40:35.000,334,11057783,12565,0,1764542434,13038.384267709996,470.90507526000147,53335.31190384 2025-11-30,22:40:36.000,334,11057825,12525,0,1764542435,13038.296695680001,8.912144189998799,53335.37478792 2025-11-30,22:40:37.000,334,11057863,12445,0,1764542436,13038.18891471999,470.65835571000207,53335.38177504 2025-11-30,22:40:38.000,334,11057828,12445,0,1764542437,13038.03397959,8.6654246399994,53335.45164624 2025-11-30,22:40:39.000,334,11057802,12605,0,1764542438,13037.899253389995,8.559687690001738,53335.45164624 2025-11-30,22:40:40.000,334,11057794,12805,0,1764542439,13037.78473611999,470.41868529000203,53335.47959472 2025-11-30,22:40:41.000,334,11057827,12525,0,1764542440,13037.609592059998,1394.1789752699988,53335.49356896 2025-11-30,22:40:42.000,334,11057785,12365,0,1764542441,13037.481602170003,470.3622922499999,53335.47959472 2025-11-30,22:40:43.000,334,11057823,12885,0,1764542442,13037.333403349992,8.48919639000087,53335.395749280004 2025-11-30,22:40:44.000,334,11057779,12725,0,1764542443,13037.252567629992,8.517392909998307,53335.514530320004 2025-11-30,22:40:45.000,334,11057859,12445,0,1764542444,13037.158259290001,470.43278355000075,53335.43068488 2025-11-30,22:40:46.000,334,11057828,12525,0,1764542445,13037.084159879996,470.53147136999905,53335.43068488 2025-11-30,22:40:47.000,334,11057811,12565,0,1764542446,13036.962906299996,1394.4186456899988,53335.43767200001 2025-11-30,22:40:48.000,334,11057822,12565,0,1764542447,13036.962906299996,470.7358961400023,53335.43767200001 2025-11-30,22:40:49.000,334,11057794,12525,0,1764542448,13036.97637892,8.968537230000948,53335.395749280004 2025-11-30,22:40:50.000,334,11057812,12485,0,1764542449,13037.003324159996,932.9121045900029,53335.35382656 2025-11-30,22:40:51.000,334,11057785,12565,0,1764542450,13037.030269399991,471.1588439400002,53335.346839440004 2025-11-30,22:40:52.000,334,11057768,12525,0,1764542451,13037.151522979992,9.447878070001025,53335.346839440004 2025-11-30,22:40:53.000,334,11057823,13125,0,1764542452,13037.185204529997,933.4196419500004,53335.36081368001 2025-11-30,22:40:54.000,334,11057804,12645,0,1764542453,13037.340139660002,933.6170175900043,53335.346839440004 2025-11-30,22:40:55.000,334,11057797,12525,0,1764542454,13037.441184310002,471.81441302999883,53335.25600688 2025-11-30,22:40:56.000,334,11057806,12325,0,1764542455,13037.616328369993,10.075250640002196,53335.367800800006 2025-11-30,22:40:57.000,334,11057805,12645,0,1764542456,13037.757790879994,10.21623324000393,53335.32587808 2025-11-30,22:40:58.000,334,11057809,12445,0,1764542457,13037.95314387,10.35016670999903,53335.31889096001 2025-11-30,22:40:59.000,334,11057739,12685,0,1764542458,13038.101342689995,1396.2302721000015,53335.367800800006 2025-11-30,22:41:00.000,334,11057822,12885,0,1764542459,13038.269750439991,934.3360288500044,53335.4027364 2025-11-30,22:41:01.000,334,11057771,12845,0,1764542460,13038.411212949992,10.596886259998428,53335.367800800006 2025-11-30,22:41:02.000,334,11057797,12685,0,1764542461,13038.606565939997,10.709672340002726,53335.38876216001 2025-11-30,22:41:03.000,334,11057804,12405,0,1764542462,13038.741292139988,10.681475819998013,53335.416710640005 2025-11-30,22:41:04.000,334,11057740,12565,0,1764542463,13038.876018339994,10.681475819998013,53335.43068488 2025-11-30,22:41:05.000,334,11057817,12565,0,1764542464,13039.00400822999,934.4629131900001,53335.52151744 2025-11-30,22:41:06.000,334,11057810,12405,0,1764542465,13039.06463501999,1396.385352960002,53335.49356896 2025-11-30,22:41:07.000,334,11057757,12605,0,1764542466,13039.138734429995,10.519345829998201,53335.55645304001 2025-11-30,22:41:08.000,334,11057791,12525,0,1764542467,13039.199361219995,10.441805399997975,53335.61235 2025-11-30,22:41:09.000,334,11057766,12485,0,1764542468,13039.2532517,10.371314100004383,53335.57741440001 2025-11-30,22:41:10.000,334,11057734,12605,0,1764542469,13039.259988009995,934.1316040800011,53335.682221200004 2025-11-30,22:41:11.000,334,11057849,12645,0,1764542470,13039.259988009995,10.21623324000393,53335.65427272001 2025-11-30,22:41:12.000,334,11057801,12645,0,1764542471,13039.259988009995,10.138692810003704,53335.67523408001 2025-11-30,22:41:13.000,334,11057790,12645,0,1764542472,13039.280196939995,471.9483465000012,53335.74510528001 2025-11-30,22:41:14.000,334,11057723,12405,0,1764542473,13039.28693324999,9.94836629999918,53335.752092400005 2025-11-30,22:41:15.000,334,11057710,12525,0,1764542474,13039.23304277,933.6804597599985,53335.80798936 2025-11-30,22:41:16.000,334,11057804,12245,0,1764542475,13039.26672431999,9.800334569998085,53335.752092400005 2025-11-30,22:41:17.000,334,11057760,12405,0,1764542476,13039.2532517,471.6170373900022,53335.84292496001 2025-11-30,22:41:18.000,334,11057765,12605,0,1764542477,13039.280196939995,9.652302840004268,53335.84292496001 2025-11-30,22:41:19.000,334,11057742,12485,0,1764542478,13039.32735110999,933.4407893399984,53335.849912080004 2025-11-30,22:41:20.000,334,11057769,12485,0,1764542479,13039.34756003999,471.4901530499992,53335.870873440006 2025-11-30,22:41:21.000,334,11057816,12405,0,1764542480,13039.39471421,933.3421015200001,53335.898821920004 2025-11-30,22:41:22.000,334,11057776,12445,0,1764542481,13039.421659449996,471.43376001000433,53335.94074464001 2025-11-30,22:41:23.000,334,11057779,12685,0,1764542482,13039.47554993,9.490172850004456,53336.00362872 2025-11-30,22:41:24.000,334,11057817,12565,0,1764542483,13039.542913029996,471.3703178400028,53336.02459008 2025-11-30,22:41:25.000,334,11057734,12485,0,1764542484,13039.603539819997,9.440828940001666,53336.038564320006 2025-11-30,22:41:26.000,334,11057808,12525,0,1764542485,13039.751738639992,1395.1588043400043,53336.09446128 2025-11-30,22:41:27.000,334,11057754,12365,0,1764542486,13039.819101740002,471.3703178400028,53336.12939688001 2025-11-30,22:41:28.000,334,11057707,12525,0,1764542487,13039.886464839998,9.454927200000384,53336.14337112 2025-11-30,22:41:29.000,334,11057823,12645,0,1764542488,13039.980773179988,9.469025459999102,53336.24817792001 2025-11-30,22:41:30.000,334,11057761,12605,0,1764542489,13040.054872589993,933.3491506499995,53336.33202336 2025-11-30,22:41:31.000,334,11057777,12485,0,1764542490,13040.128971999999,471.43376001000433,53336.304074880005 2025-11-30,22:41:32.000,334,11057773,12605,0,1764542491,13040.216544029994,933.3843963000036,53336.31804912 2025-11-30,22:41:33.000,334,11057818,12365,0,1764542492,13040.30411605999,9.624106319999555,53336.40888168 2025-11-30,22:41:34.000,334,11057789,12485,0,1764542493,13040.38495177999,471.5183495700039,53336.46477864001 2025-11-30,22:41:35.000,334,11057769,12565,0,1764542494,13040.46578749999,471.5606443500001,53336.471765760005 2025-11-30,22:41:36.000,334,11057744,12645,0,1764542495,13040.48599642999,471.5253987000033,53336.49272712001 2025-11-30,22:41:37.000,334,11057797,12765,0,1764542496,13040.539886909995,9.673450230002345,53336.569585440004 2025-11-30,22:41:38.000,334,11057819,12445,0,1764542497,13040.62745893999,9.680499360001704,53336.57657256 2025-11-30,22:41:39.000,334,11057828,12445,0,1764542498,13040.661140489996,9.652302840004268,53336.61849528 2025-11-30,22:41:40.000,334,11057798,12445,0,1764542499,13040.735239900001,933.412592820001,53336.6254824 2025-11-30,22:41:41.000,334,11057774,12645,0,1764542500,13040.829548239992,9.518369370001892,53336.63246952001 2025-11-30,22:41:42.000,334,11057787,12565,0,1764542501,13040.930592889992,9.511320240002533,53336.709327840006 2025-11-30,22:41:43.000,334,11057776,12485,0,1764542502,13041.051846469993,471.33507218999875,53336.688366480004 2025-11-30,22:41:44.000,334,11057821,12405,0,1764542503,13041.146154809998,471.2293352400011,53336.70234072001 2025-11-30,22:41:45.000,334,11057782,12405,0,1764542504,13041.240463149988,471.18704045999766,53336.688366480004 2025-11-30,22:41:46.000,334,11057746,12445,0,1764542505,13041.321298869989,471.12359829000343,53336.74426344 2025-11-30,22:41:47.000,334,11057787,12605,0,1764542506,13041.44255244999,471.02491046999785,53336.737276320004 2025-11-30,22:41:48.000,334,11057767,12485,0,1764542507,13041.55033341,932.8557115500007,53336.74426344 2025-11-30,22:41:49.000,334,11057735,12405,0,1764542508,13041.617696509995,470.89097700000275,53336.72330208 2025-11-30,22:41:50.000,334,11057759,12525,0,1764542509,13041.73221378,470.8486822199993,53336.737276320004 2025-11-30,22:41:51.000,334,11057782,12565,0,1764542510,13041.8130495,932.6865324300015,53336.758237680006 2025-11-30,22:41:52.000,334,11057794,12485,0,1764542511,13041.900621529996,8.799358110001776,53336.74426344 2025-11-30,22:41:53.000,334,11057768,12485,0,1764542512,13041.941039389996,8.792308980002417,53336.70234072001 2025-11-30,22:41:54.000,334,11057747,12285,0,1764542513,13042.028611419992,932.5385007000004,53336.709327840006 2025-11-30,22:41:55.000,334,11057775,12525,0,1764542514,13042.095974520002,470.6724539700008,53336.68137936001 2025-11-30,22:41:56.000,334,11057743,12525,0,1764542515,13042.089238209992,8.785259850003058,53336.6953536 2025-11-30,22:41:57.000,334,11057756,12365,0,1764542516,13042.095974520002,470.7147487500042,53336.75125056001 2025-11-30,22:41:58.000,334,11057809,12405,0,1764542517,13042.015138800001,8.841652889997931,53336.68137936001 2025-11-30,22:41:59.000,334,11057819,12365,0,1764542518,13042.035347730001,932.7006306900003,53336.74426344 2025-11-30,22:42:00.000,334,11057760,12445,0,1764542519,13041.954512010001,8.968537230000948,53336.709327840006 2025-11-30,22:42:01.000,334,11057751,12285,0,1764542520,13041.941039389996,470.95441917000426,53336.74426344 2025-11-30,22:42:02.000,334,11057754,12645,0,1764542521,13041.866939979991,9.158863739998196,53336.6953536 2025-11-30,22:42:03.000,334,11057764,12605,0,1764542522,13041.77263164,9.229355039999064,53336.688366480004 2025-11-30,22:42:04.000,334,11057814,12645,0,1764542523,13041.678323299995,471.1940895900043,53336.68137936001 2025-11-30,22:42:05.000,334,11057774,12565,0,1764542524,13041.58401495999,9.34919025000272,53336.71631496 2025-11-30,22:42:06.000,334,11057766,12605,0,1764542525,13041.53012448,933.2011189199984,53336.68137936001 2025-11-30,22:42:07.000,334,11057764,12605,0,1764542526,13041.48970662,933.285708479998,53336.75125056001 2025-11-30,22:42:08.000,334,11057759,12565,0,1764542527,13041.46276137999,471.3914652300009,53336.807147520005 2025-11-30,22:42:09.000,334,11057739,12285,0,1764542528,13041.40213458999,9.497221980003815,53336.737276320004 2025-11-30,22:42:10.000,334,11057775,12205,0,1764542529,13041.415607209994,933.2786593499986,53336.77919904001 2025-11-30,22:42:11.000,334,11057827,12525,0,1764542530,13041.449288759999,1395.1306078199996,53336.82112176 2025-11-30,22:42:12.000,334,11057805,12485,0,1764542531,13041.46949769,933.1588241400023,53336.77919904001 2025-11-30,22:42:13.000,334,11057772,12445,0,1764542532,13041.516651859994,933.046038059998,53336.89099296 2025-11-30,22:42:14.000,334,11057753,12645,0,1764542533,13041.637905439995,9.13066722000076,53336.925928560006 2025-11-30,22:42:15.000,334,11057815,12445,0,1764542534,13041.718741159995,470.87687874000403,53337.044709600006 2025-11-30,22:42:16.000,334,11057799,12285,0,1764542535,13041.846731049991,932.5737463500045,53337.01676112001 2025-11-30,22:42:17.000,334,11057795,12725,0,1764542536,13041.947775699991,8.573785950000456,53337.1495164 2025-11-30,22:42:18.000,334,11057752,12285,0,1764542537,13042.035347730001,8.355262919998495,53337.20541336001 2025-11-30,22:42:19.000,334,11057774,12405,0,1764542538,13042.102710829997,8.101494239999738,53337.261310320006 2025-11-30,22:42:20.000,334,11057806,12485,0,1764542539,13042.156601310002,469.7349196799987,53337.33118152001 2025-11-30,22:42:21.000,334,11057774,12445,0,1764542540,13042.223964409997,7.608055140000943,53337.359130000004 2025-11-30,22:42:22.000,334,11057806,12525,0,1764542541,13042.230700719992,7.3895321099989815,53337.477911040005 2025-11-30,22:42:23.000,334,11057815,12405,0,1764542542,13042.271118579993,7.1851073400030145,53337.50585952 2025-11-30,22:42:24.000,334,11057740,12605,0,1764542543,13042.237437030002,7.008879090004484,53337.55476936 2025-11-30,22:42:25.000,334,11057836,12525,0,1764542544,13042.230700719992,6.86084736000339,53337.596692080006 2025-11-30,22:42:26.000,334,11057749,12405,0,1764542545,13042.217228100002,930.5083512600031,53337.62464056 2025-11-30,22:42:27.000,334,11057813,12525,0,1764542546,13042.163337619997,6.63527520000207,53337.66656328001 2025-11-30,22:42:28.000,334,11057800,12565,0,1764542547,13042.055556660001,930.3673686600014,53337.75739584001 2025-11-30,22:42:29.000,334,11057759,12445,0,1764542548,13042.021875109996,468.45197801999893,53337.73643448001 2025-11-30,22:42:30.000,334,11057800,12525,0,1764542549,13041.941039389996,468.487223670003,53337.78534432001 2025-11-30,22:42:31.000,334,11057732,12645,0,1764542550,13041.866939979991,6.614127810003993,53337.79233144 2025-11-30,22:42:32.000,334,11057735,12365,0,1764542551,13041.77263164,930.5224495200018,53337.77137008 2025-11-30,22:42:33.000,334,11057787,12405,0,1764542552,13041.658114369995,468.6845993099996,53337.7783572 2025-11-30,22:42:34.000,334,11057830,12405,0,1764542553,13041.58401495999,468.818532780002,53337.79931856 2025-11-30,22:42:35.000,334,11057808,12485,0,1764542554,13041.476233999994,7.030026480002562,53337.78534432001 2025-11-30,22:42:36.000,334,11057803,12565,0,1764542555,13041.44255244999,7.171009080004296,53337.743421600004 2025-11-30,22:42:37.000,334,11057799,12565,0,1764542556,13041.348244109999,7.290844290000678,53337.743421600004 2025-11-30,22:42:38.000,334,11057784,12525,0,1764542557,13041.307826249998,7.45297428000049,53337.79931856 2025-11-30,22:42:39.000,334,11057780,12445,0,1764542558,13041.226990529998,7.572809490004147,53337.70848600001 2025-11-30,22:42:40.000,334,11057799,12485,0,1764542559,13041.173100049993,469.61508447000233,53337.764382960006 2025-11-30,22:42:41.000,334,11057798,12485,0,1764542560,13041.152891119993,7.791332519998832,53337.70848600001 2025-11-30,22:42:42.000,334,11057778,12365,0,1764542561,13041.119209570003,7.882971209997777,53337.694511760004 2025-11-30,22:42:43.000,334,11057822,12645,0,1764542562,13041.072055399993,931.7278507500014,53337.70149888 2025-11-30,22:42:44.000,334,11057774,12485,0,1764542563,13041.065319089998,1393.68553617,53337.715473120006 2025-11-30,22:42:45.000,334,11057764,12445,0,1764542564,13041.038373850002,469.8970496699985,53337.66656328001 2025-11-30,22:42:46.000,334,11057781,12645,0,1764542565,13040.977747060002,469.8829514099998,53337.6735504 2025-11-30,22:42:47.000,334,11057827,12485,0,1764542566,13040.971010749992,7.946413379999285,53337.68752464001 2025-11-30,22:42:48.000,334,11057810,12565,0,1764542567,13040.937329200002,469.74196880999807,53337.65258904 2025-11-30,22:42:49.000,334,11057821,12725,0,1764542568,13040.971010749992,7.791332519998832,53337.62464056 2025-11-30,22:42:50.000,334,11057794,12565,0,1764542569,13040.964274439997,469.516396650004,53337.70848600001 2025-11-30,22:42:51.000,334,11057804,12405,0,1764542570,13041.004692299997,931.2767064299987,53337.70149888 2025-11-30,22:42:52.000,334,11057826,12285,0,1764542571,13041.031637539993,7.326089940004749,53337.73643448001 2025-11-30,22:42:53.000,334,11057806,12405,0,1764542572,13041.031637539993,469.0652523300014,53337.75040872 2025-11-30,22:42:54.000,334,11057821,12605,0,1764542573,13041.105736949998,930.7550708100025,53337.75040872 2025-11-30,22:42:55.000,334,11057826,12725,0,1764542574,13041.159627429988,468.69869756999833,53337.77137008 2025-11-30,22:42:56.000,334,11057778,12365,0,1764542575,13041.220254219988,6.564783900001203,53337.813292800005 2025-11-30,22:42:57.000,334,11057803,12365,0,1764542576,13041.260672079989,6.3956047800020315,53337.87617688001 2025-11-30,22:42:58.000,334,11057773,12285,0,1764542577,13041.328035179999,929.993764769999,53337.86918976 2025-11-30,22:42:59.000,334,11057775,12565,0,1764542578,13041.408870899999,6.00085350000154,53337.89015112 2025-11-30,22:43:00.000,334,11057786,12365,0,1764542579,13041.42234351999,5.789379599998938,53337.980983680005 2025-11-30,22:43:01.000,334,11057814,12485,0,1764542580,13041.50317923999,5.620200479999767,53338.029893520004 2025-11-30,22:43:02.000,334,11057846,12285,0,1764542581,13041.50991555,929.1690165600012,53338.00194504001 2025-11-30,22:43:03.000,334,11057873,12485,0,1764542582,13041.56380602999,5.2465965900046285,53338.057842 2025-11-30,22:43:04.000,334,11057830,12485,0,1764542583,13041.62443281999,5.147908769999049,53338.11373896 2025-11-30,22:43:05.000,334,11057770,12645,0,1764542584,13041.637905439995,4.992827909998596,53338.10675184 2025-11-30,22:43:06.000,334,11057774,12405,0,1764542585,13041.678323299995,466.8165798600021,53338.1626488 2025-11-30,22:43:07.000,334,11057803,12605,0,1764542586,13041.72547746999,466.7460885600012,53338.197584400004 2025-11-30,22:43:08.000,334,11057784,12765,0,1764542587,13041.78610425999,466.69674464999844,53338.28142984 2025-11-30,22:43:09.000,334,11057862,12525,0,1764542588,13041.779367949996,4.7743048800039105,53338.267455600006 2025-11-30,22:43:10.000,334,11057764,12365,0,1764542589,13041.85346736,4.795452270001988,53338.34431392 2025-11-30,22:43:11.000,334,11057864,12885,0,1764542590,13041.934303080001,4.802501400001347,53338.35828816001 2025-11-30,22:43:12.000,334,11057828,12725,0,1764542591,13041.907357839991,4.865943570002855,53338.35828816001 2025-11-30,22:43:13.000,334,11057838,12365,0,1764542592,13042.008402489992,4.915287479998369,53338.40719800001 2025-11-30,22:43:14.000,334,11057815,12685,0,1764542593,13042.055556660001,928.7742652800007,53338.365275280004 2025-11-30,22:43:15.000,334,11057793,12325,0,1764542594,13042.102710829997,5.105613990002894,53338.45610784001 2025-11-30,22:43:16.000,334,11057793,12525,0,1764542595,13042.143128689997,5.260694850003347,53338.44912072 2025-11-30,22:43:17.000,334,11057823,12605,0,1764542596,13042.223964409997,467.2254294000013,53338.435146480006 2025-11-30,22:43:18.000,334,11057860,12445,0,1764542597,13042.311536439993,467.40165764999983,53338.386236640006 2025-11-30,22:43:19.000,334,11057834,12365,0,1764542598,13042.311536439993,929.4016378500019,53338.39322376 2025-11-30,22:43:20.000,334,11057796,12445,0,1764542599,13042.345217989998,467.67657372000394,53338.386236640006 2025-11-30,22:43:21.000,334,11057786,12685,0,1764542600,13042.372163229993,929.7188487000021,53338.34431392 2025-11-30,22:43:22.000,334,11057805,12285,0,1764542601,13042.365426919998,929.8880278200013,53338.40021088 2025-11-30,22:43:23.000,334,11057848,12325,0,1764542602,13042.365426919998,1391.9373519299988,53338.28841696001 2025-11-30,22:43:24.000,334,11057878,12565,0,1764542603,13042.358690609988,6.423801299999468,53338.26046848001 2025-11-30,22:43:25.000,334,11057832,12485,0,1764542604,13042.298063820002,6.621176940003352,53338.25348136 2025-11-30,22:43:26.000,334,11057776,12485,0,1764542605,13042.291327509993,468.64230453000346,53338.18361016 2025-11-30,22:43:27.000,334,11057773,12445,0,1764542606,13042.223964409997,6.938387790003617,53338.148674560005 2025-11-30,22:43:28.000,334,11057870,12765,0,1764542607,13042.163337619997,930.8749060199989,53338.099764720006 2025-11-30,22:43:29.000,334,11057791,12605,0,1764542608,13042.042084039997,931.0652325300034,53338.11373896 2025-11-30,22:43:30.000,334,11057802,12645,0,1764542609,13041.941039389996,931.2273625200032,53338.078803360004 2025-11-30,22:43:31.000,334,11057847,12525,0,1764542610,13041.83325843,7.586907750002865,53338.057842 2025-11-30,22:43:32.000,334,11057862,12405,0,1764542611,13041.68505960999,7.713792089998606,53337.9879708 2025-11-30,22:43:33.000,334,11057859,12845,0,1764542612,13041.59075127,469.75606707000406,53337.932073840006 2025-11-30,22:43:34.000,334,11057795,12445,0,1764542613,13041.449288759999,7.988708160002716,53337.89015112 2025-11-30,22:43:35.000,334,11057805,12325,0,1764542614,13041.301089939989,8.03805206999823,53337.8482284 2025-11-30,22:43:36.000,334,11057809,12885,0,1764542615,13041.179836359988,8.12969076000445,53337.82726704 2025-11-30,22:43:37.000,334,11057793,12445,0,1764542616,13041.085528019998,470.052130529999,53337.83425416001 2025-11-30,22:43:38.000,334,11057810,12405,0,1764542617,13041.011428609992,1393.9181574600007,53337.77137008 2025-11-30,22:43:39.000,334,11057861,12485,0,1764542618,13040.896911340002,470.10147444000177,53337.7783572 2025-11-30,22:43:40.000,334,11057805,12565,0,1764542619,13040.789130379992,470.08737618000305,53337.77137008 2025-11-30,22:43:41.000,334,11057858,12765,0,1764542620,13040.741976209996,470.10147444000177,53337.78534432001 2025-11-30,22:43:42.000,334,11057816,12445,0,1764542621,13040.61398632,8.115592499998456,53337.79931856 2025-11-30,22:43:43.000,334,11057834,12725,0,1764542622,13040.560095839995,8.101494239999738,53337.75040872 2025-11-30,22:43:44.000,334,11057777,12605,0,1764542623,13040.49273274,8.002806420001434,53337.77137008 2025-11-30,22:43:45.000,334,11057869,12325,0,1764542624,13040.42536963999,7.897069470003771,53337.82027992 2025-11-30,22:43:46.000,334,11057814,12365,0,1764542625,13040.34453391999,7.770185130000755,53337.83425416001 2025-11-30,22:43:47.000,334,11057780,12645,0,1764542626,13040.29064344,469.5516423000008,53337.82726704 2025-11-30,22:43:48.000,334,11057834,12645,0,1764542627,13040.230016649999,469.3542666600042,53337.83425416001 2025-11-30,22:43:49.000,334,11057854,12445,0,1764542628,13040.209807719999,1392.9735740399992,53337.862202640004 2025-11-30,22:43:50.000,334,11057809,12365,0,1764542629,13040.128971999999,469.02295754999795,53337.95303520001 2025-11-30,22:43:51.000,334,11057848,12485,0,1764542630,13040.088554139998,6.938387790003617,53337.932073840006 2025-11-30,22:43:52.000,334,11057805,12285,0,1764542631,13040.021191039988,468.62820627000474,53337.90412536001 2025-11-30,22:43:53.000,334,11057822,12365,0,1764542632,13040.027927349998,6.522489119997772,53338.03688064 2025-11-30,22:43:54.000,334,11057825,12645,0,1764542633,13039.967300559998,930.029010420003,53338.04386776001 2025-11-30,22:43:55.000,334,11057762,12525,0,1764542634,13039.967300559998,6.0290500199989765,53338.09277760001 2025-11-30,22:43:56.000,334,11057830,12365,0,1764542635,13039.913410079993,929.5919643599991,53338.057842 2025-11-30,22:43:58.000,334,11057770,12605,0,1764542637,13039.819101740002,929.0068865700014,53338.20457152 2025-11-30,22:43:59.000,334,11057781,12485,0,1764542638,13039.792156499992,5.00692617000459,53338.17662304 2025-11-30,22:44:01.000,334,11057804,12965,0,1764542640,13039.771947569992,928.3090226999993,53338.26046848001 2025-11-30,22:44:02.000,334,11057811,12605,0,1764542641,13039.738266020002,466.24560033000307,53338.267455600006 2025-11-30,22:44:03.000,334,11057798,12445,0,1764542642,13039.751738639992,4.217423610003607,53338.316365440005 2025-11-30,22:44:04.000,334,11057778,12525,0,1764542643,13039.738266020002,927.843780119998,53338.28841696001 2025-11-30,22:44:05.000,334,11057807,12525,0,1764542644,13039.771947569992,465.7874068800011,53338.34431392 2025-11-30,22:44:06.000,334,11057833,12525,0,1764542645,13039.805629119997,3.86496710999927,53338.35130104 2025-11-30,22:44:07.000,334,11057786,12645,0,1764542646,13039.798892810002,465.6323260200006,53338.3023912 2025-11-30,22:44:08.000,334,11057818,12445,0,1764542647,13039.832574359993,927.4419797099981,53338.33033968 2025-11-30,22:44:09.000,334,11057799,12285,0,1764542648,13039.859519600002,465.6323260200006,53338.35130104 2025-11-30,22:44:10.000,334,11057823,12805,0,1764542649,13039.906673769998,927.4701762300028,53338.365275280004 2025-11-30,22:44:11.000,334,11057787,12565,0,1764542650,13039.940355319988,3.7874266799990437,53338.3722624 2025-11-30,22:44:12.000,334,11057838,12365,0,1764542651,13040.034663659993,465.6675716700047,53338.34431392 2025-11-30,22:44:13.000,334,11057802,12325,0,1764542652,13040.162653549989,927.5970605699986,53338.37924952001 2025-11-30,22:44:14.000,334,11057809,12485,0,1764542653,13040.20307140999,3.9777531900035683,53338.33033968 2025-11-30,22:44:15.000,334,11057821,12685,0,1764542654,13040.31085237,465.97068425999896,53338.35828816001 2025-11-30,22:44:16.000,334,11057770,12485,0,1764542655,13040.459051189995,4.231521870002325,53338.386236640006 2025-11-30,22:44:17.000,334,11057747,12565,0,1764542656,13040.58704107999,466.23150207000435,53338.365275280004 2025-11-30,22:44:18.000,334,11057789,12525,0,1764542657,13040.748712519991,928.2032857500017,53338.40719800001 2025-11-30,22:44:19.000,334,11057771,12925,0,1764542658,13040.917120270002,1390.175069429999,53338.40021088 2025-11-30,22:44:20.000,334,11057806,12725,0,1764542659,13041.099000640002,928.4147596500043,53338.49104344 2025-11-30,22:44:21.000,334,11057792,12525,0,1764542660,13041.253935769993,928.4782018199985,53338.47008208 2025-11-30,22:44:22.000,334,11057775,12525,0,1764542661,13041.476233999994,466.67559726000036,53338.46309496 2025-11-30,22:44:23.000,334,11057808,12725,0,1764542662,13041.658114369995,466.72494117000315,53338.50501768001 2025-11-30,22:44:24.000,334,11057824,12485,0,1764542663,13041.8130495,466.7460885600012,53338.58886312 2025-11-30,22:44:25.000,334,11057780,12445,0,1764542664,13042.001666179996,4.901189219999651,53338.58886312 2025-11-30,22:44:26.000,334,11057809,12405,0,1764542665,13042.176810240002,466.781334209998,53338.58886312 2025-11-30,22:44:27.000,334,11057793,12765,0,1764542666,13042.372163229993,4.943484000003082,53338.66572144 2025-11-30,22:44:28.000,334,11057865,12365,0,1764542667,13042.580988839989,4.915287479998369,53338.67270856001 2025-11-30,22:44:29.000,334,11057755,12485,0,1764542668,13042.68203348999,466.76018681999994,53338.749566880004 2025-11-30,22:44:30.000,334,11057808,12445,0,1764542669,13042.83023231,4.894140090000292,53338.84738656 2025-11-30,22:44:31.000,334,11057801,12525,0,1764542670,13042.98516743999,466.71084291000443,53338.83341232 2025-11-30,22:44:32.000,334,11057779,12445,0,1764542671,13043.066003159991,466.69674464999844,53338.90328352 2025-11-30,22:44:33.000,334,11057836,12365,0,1764542672,13043.173784120001,1390.3653959400035,53339.01507744 2025-11-30,22:44:34.000,334,11057848,12525,0,1764542673,13043.295037700002,1390.32310116,53339.04302592 2025-11-30,22:44:35.000,334,11057819,12405,0,1764542674,13043.396082350002,4.647420540000894,53339.07796152001 2025-11-30,22:44:36.000,334,11057802,12965,0,1764542675,13043.476918070002,466.45002509999904,53339.154819840005 2025-11-30,22:44:37.000,334,11057810,12445,0,1764542676,13043.524072239998,466.42887771000096,53339.14783272001 2025-11-30,22:44:38.000,334,11057835,12645,0,1764542677,13043.537544860003,466.33018989000266,53339.280588 2025-11-30,22:44:39.000,334,11057787,12485,0,1764542678,13043.524072239998,4.450044900004286,53339.34347208001 2025-11-30,22:44:40.000,334,11057815,12565,0,1764542679,13043.611644269993,4.365455340004701,53339.35744632 2025-11-30,22:44:41.000,334,11057781,12485,0,1764542680,13043.591435339993,466.14691251000477,53339.420330400004 2025-11-30,22:44:42.000,334,11057811,12645,0,1764542681,13043.604907959998,4.259718389999762,53339.490201600005 2025-11-30,22:44:43.000,334,11057790,12445,0,1764542682,13043.631853199993,466.05527381999855,53339.49718872 2025-11-30,22:44:44.000,334,11057857,12525,0,1764542683,13043.571226409993,927.8649275100033,53339.53212432001 2025-11-30,22:44:45.000,334,11057754,12525,0,1764542684,13043.638589509988,465.9142912200041,53339.60199552001 2025-11-30,22:44:46.000,334,11057790,12365,0,1764542685,13043.604907959998,465.87199644000066,53339.65090536001 2025-11-30,22:44:47.000,334,11057839,12645,0,1764542686,13043.551017479993,465.8649473100013,53339.68584096 2025-11-30,22:44:48.000,334,11057822,12645,0,1764542687,13043.564490099998,465.82265252999787,53339.67186672 2025-11-30,22:44:49.000,334,11057757,12605,0,1764542688,13043.524072239998,465.8015051399998,53339.776673520006 2025-11-30,22:44:50.000,334,11057823,12485,0,1764542689,13043.524072239998,465.77330862000235,53339.8395576 2025-11-30,22:44:51.000,334,11057774,12285,0,1764542690,13043.524072239998,3.8931636300039827,53339.84654472001 2025-11-30,22:44:52.000,334,11057810,12445,0,1764542691,13043.524072239998,465.7521612300043,53339.85353184 2025-11-30,22:44:53.000,334,11057761,12565,0,1764542692,13043.537544860003,927.6605027400001,53339.86750608001 2025-11-30,22:44:54.000,334,11057805,12445,0,1764542693,13043.490390689993,3.9777531900035683,53339.874493200005 2025-11-30,22:44:55.000,334,11057781,12445,0,1764542694,13043.483654379997,4.069391880002513,53339.85353184 2025-11-30,22:44:56.000,334,11057782,12285,0,1764542695,13043.470181759993,1389.6816303300002,53339.9094288 2025-11-30,22:44:57.000,334,11057854,12605,0,1764542696,13043.490390689993,466.0482246899992,53339.90244168 2025-11-30,22:44:58.000,334,11057785,12765,0,1764542697,13043.483654379997,466.1610107700035,53339.90244168 2025-11-30,22:44:59.000,334,11057802,12245,0,1764542698,13043.530808549993,4.330209690000629,53339.93039016 2025-11-30,22:45:00.000,334,11057741,12445,0,1764542699,13043.557753790003,1390.062283350002,53339.93737728001 2025-11-30,22:45:01.000,334,11057792,12845,0,1764542700,13043.598171649988,4.534634460003872,53339.91641592001 2025-11-30,22:45:02.000,334,11057814,12445,0,1764542701,13043.652062129993,466.4711724900044,53339.88846744001 2025-11-30,22:45:03.000,334,11057820,12405,0,1764542702,13043.719425229989,466.51346727000055,53339.88148032 2025-11-30,22:45:04.000,334,11057789,12525,0,1764542703,13043.800260949989,4.724960970001121,53339.93737728001 2025-11-30,22:45:05.000,334,11057805,12325,0,1764542704,13043.84067880999,4.710862710002402,53339.874493200005 2025-11-30,22:45:06.000,334,11057802,12445,0,1764542705,13043.92825084,4.710862710002402,53339.895454560006 2025-11-30,22:45:07.000,334,11057773,12805,0,1764542706,13044.015822869995,4.788403140002629,53339.93737728001 2025-11-30,22:45:08.000,334,11057798,12485,0,1764542707,13044.056240729995,4.816599660000065,53339.90244168 2025-11-30,22:45:09.000,334,11057813,12485,0,1764542708,13044.18423061999,928.5204966000019,53339.895454560006 2025-11-30,22:45:10.000,334,11057822,12405,0,1764542709,13044.258330029996,466.6826463899997,53339.88148032 2025-11-30,22:45:11.000,334,11057798,12645,0,1764542710,13044.352638370001,4.788403140002629,53339.93039016 2025-11-30,22:45:12.000,334,11057817,12485,0,1764542711,13044.433474090001,466.67559726000036,53339.93039016 2025-11-30,22:45:13.000,334,11057820,12525,0,1764542712,13044.521046119997,466.66149900000164,53339.93039016 2025-11-30,22:45:14.000,334,11057832,12605,0,1764542713,13044.635563390002,466.7319903000025,53339.90244168 2025-11-30,22:45:15.000,334,11057772,12605,0,1764542714,13044.783762209998,928.5768896400041,53339.874493200005 2025-11-30,22:45:16.000,334,11057789,12525,0,1764542715,13044.884806859998,4.872992700002214,53339.923403040004 2025-11-30,22:45:17.000,334,11057755,12245,0,1764542716,13044.958906269989,4.915287479998369,53339.895454560006 2025-11-30,22:45:18.000,334,11057834,12925,0,1764542717,13045.10036877999,928.78131441,53339.93039016 2025-11-30,22:45:19.000,334,11057788,12565,0,1764542718,13045.22835867,5.056270080000104,53339.9793 2025-11-30,22:45:20.000,334,11057834,12525,0,1764542719,13045.38329379999,467.0139554999987,53339.91641592001 2025-11-30,22:45:21.000,334,11057733,12605,0,1764542720,13045.558437859996,5.2465965900046285,53339.93737728001 2025-11-30,22:45:22.000,334,11057769,12645,0,1764542721,13045.679691439997,5.338235280003573,53340.00026136 2025-11-30,22:45:23.000,334,11057764,12365,0,1764542722,13045.834626570002,467.3593628700037,53339.993274240005 2025-11-30,22:45:24.000,334,11057810,12445,0,1764542723,13046.009770629993,467.47919808000006,53339.95833864 2025-11-30,22:45:25.000,334,11057857,12405,0,1764542724,13046.265750409999,467.6836228500033,53339.98628712001 2025-11-30,22:45:26.000,334,11057825,12445,0,1764542725,13046.393740299995,467.8034580599997,53340.02122272 2025-11-30,22:45:27.000,334,11057819,12525,0,1764542726,13046.575620669995,6.064295670003048,53340.1190424 2025-11-30,22:45:28.000,334,11057853,12445,0,1764542727,13046.723819489991,6.148885230002634,53340.1190424 2025-11-30,22:45:29.000,334,11057817,12405,0,1764542728,13046.885490929992,6.303966090003087,53340.10506816001 2025-11-30,22:45:30.000,334,11057850,12445,0,1764542729,13046.973062960002,468.30394628999784,53340.19590072 2025-11-30,22:45:31.000,334,11057811,12565,0,1764542730,13047.168415949993,468.4237815000015,53340.230836320006 2025-11-30,22:45:32.000,334,11057829,12405,0,1764542731,13047.282933219998,6.614127810003993,53340.27275904001 2025-11-30,22:45:33.000,334,11057836,12445,0,1764542732,13047.383977869998,6.663471719999507,53340.28673328 2025-11-30,22:45:34.000,334,11057795,12445,0,1764542733,13047.49849513999,468.62820627000474,53340.32166888001 2025-11-30,22:45:35.000,334,11057813,12525,0,1764542734,13047.49849513999,6.755110409998451,53340.38455296 2025-11-30,22:45:36.000,334,11057806,12285,0,1764542735,13047.53891299999,468.69164843999897,53340.37057872001 2025-11-30,22:45:37.000,334,11057798,12605,0,1764542736,13047.54564931,468.6564027900022,53340.41948856001 2025-11-30,22:45:38.000,334,11057838,12645,0,1764542737,13047.552385619994,6.769208670004446,53340.48237264 2025-11-30,22:45:39.000,334,11057785,12485,0,1764542738,13047.525440379999,930.4378599600022,53340.45442416 2025-11-30,22:45:40.000,334,11057809,12525,0,1764542739,13047.444604659999,468.51542019000044,53340.46839840001 2025-11-30,22:45:41.000,334,11057755,12445,0,1764542740,13047.417659419989,468.4449288899996,53340.52429536 2025-11-30,22:45:42.000,334,11057837,12725,0,1764542741,13047.303142149998,6.40970304000075,53340.51032112 2025-11-30,22:45:43.000,334,11057773,12525,0,1764542742,13047.235779049988,6.325113480001164,53340.594166560004 2025-11-30,22:45:44.000,334,11057872,12565,0,1764542743,13047.141470709998,6.311015220002446,53340.5732052 2025-11-30,22:45:45.000,334,11057813,12525,0,1764542744,13047.020217129997,930.0219612900037,53340.55923096001 2025-11-30,22:45:46.000,334,11057795,12445,0,1764542745,13046.932645100002,930.0008138999983,53340.58019232 2025-11-30,22:45:47.000,334,11057763,12605,0,1764542746,13046.892227240001,6.219376530003501,53340.60814080001 2025-11-30,22:45:48.000,334,11057798,12565,0,1764542747,13046.824864139991,1391.8527623699993,53340.60115368 2025-11-30,22:45:49.000,334,11057813,12405,0,1764542748,13046.77097366,468.12066890999995,53340.615127920006 2025-11-30,22:45:50.000,334,11057826,12525,0,1764542749,13046.696874249996,6.275769569998374,53340.56621808001 2025-11-30,22:45:51.000,334,11057826,12525,0,1764542750,13046.64298376999,6.303966090003087,53340.53128248 2025-11-30,22:45:52.000,334,11057854,12445,0,1764542751,13046.636247459996,468.2968971599985,53340.55923096001 2025-11-30,22:45:53.000,334,11057807,12565,0,1764542752,13046.58235697999,930.2475334499977,53340.545256720005 2025-11-30,22:45:54.000,334,11057760,12485,0,1764542753,13046.595829599995,6.564783900001203,53340.58019232 2025-11-30,22:45:55.000,334,11057787,12525,0,1764542754,13046.575620669995,930.4167125700042,53340.56621808001 2025-11-30,22:45:56.000,334,11057785,12805,0,1764542755,13046.56888436,930.5294986500012,53340.48935976001 2025-11-30,22:45:57.000,334,11057843,12445,0,1764542756,13046.56888436,468.72689409000304,53340.46141128 2025-11-30,22:45:58.000,334,11057830,12445,0,1764542757,13046.56214804999,6.987731699999131,53340.51032112 2025-11-30,22:45:59.000,334,11057835,12605,0,1764542758,13046.56214804999,930.8608077600002,53340.48935976001 2025-11-30,22:46:00.000,334,11057801,12565,0,1764542759,13046.555411739995,7.22035298999981,53340.496346880005 2025-11-30,22:46:01.000,334,11057826,12805,0,1764542760,13046.56888436,931.0722816600028,53340.46141128 2025-11-30,22:46:02.000,334,11057787,12405,0,1764542761,13046.52173018999,7.3895321099989815,53340.447437040006 2025-11-30,22:46:03.000,334,11057834,12525,0,1764542762,13046.50825757,7.481170799997926,53340.44044992001 2025-11-30,22:46:04.000,334,11057783,12525,0,1764542763,13046.46783971,1393.1991462000005,53340.46839840001 2025-11-30,22:46:05.000,334,11057813,13005,0,1764542764,13046.38700399,469.4106596999991,53340.45442416 2025-11-30,22:46:06.000,334,11057846,12485,0,1764542765,13046.3263772,7.551662099998794,53340.503334 2025-11-30,22:46:07.000,334,11057815,12605,0,1764542766,13046.245541479999,7.45297428000049,53340.44044992001 2025-11-30,22:46:08.000,334,11057868,12605,0,1764542767,13046.157969449989,469.33311926999886,53340.398527200006 2025-11-30,22:46:09.000,334,11057827,12285,0,1764542768,13046.050188489993,469.2908244900027,53340.39154008001 2025-11-30,22:46:10.000,334,11057845,12485,0,1764542769,13045.908725979993,1393.001770560004,53340.38455296 2025-11-30,22:46:11.000,334,11057801,12525,0,1764542770,13045.861571809997,7.248549510004523,53340.37057872001 2025-11-30,22:46:12.000,334,11057798,12485,0,1764542771,13045.646009889992,468.9947610300005,53340.41250144 2025-11-30,22:46:13.000,334,11057865,12765,0,1764542772,13045.477602139996,930.7973655899987,53340.3635916 2025-11-30,22:46:14.000,334,11057841,12605,0,1764542773,13045.336139629995,6.903142139999545,53340.3635916 2025-11-30,22:46:15.000,334,11057842,12405,0,1764542774,13045.18120449999,468.6705010500009,53340.31468176 2025-11-30,22:46:16.000,334,11057810,12485,0,1764542775,13044.965642579999,6.63527520000207,53340.27275904001 2025-11-30,22:46:17.000,334,11057820,12725,0,1764542776,13044.790498519993,468.3885358500047,53340.25179768001 2025-11-30,22:46:18.000,334,11057872,12525,0,1764542777,13044.588409219992,468.2616515100017,53340.27275904001 2025-11-30,22:46:19.000,334,11057751,12485,0,1764542778,13044.386319919991,930.0431086800018,53340.25179768001 2025-11-30,22:46:20.000,334,11057825,12685,0,1764542779,13044.177494309995,6.2405239200015785,53340.209874960005 2025-11-30,22:46:21.000,334,11057826,12285,0,1764542780,13043.96193238999,6.120688709997921,53340.160965120005 2025-11-30,22:46:22.000,334,11057844,12125,0,1764542781,13043.786788329999,467.9444406600014,53340.14699088 2025-11-30,22:46:23.000,334,11057847,12285,0,1764542782,13043.618380579988,5.958558719998109,53340.13301664001 2025-11-30,22:46:24.000,334,11057791,12285,0,1764542783,13043.436500210002,929.6765539199987,53340.12602952 2025-11-30,22:46:25.000,334,11057847,12445,0,1764542784,13043.261356149997,929.6765539199987,53340.08410680001 2025-11-30,22:46:26.000,334,11057786,12725,0,1764542785,13043.187256739991,929.6413082700019,53340.08410680001 2025-11-30,22:46:27.000,334,11057846,12565,0,1764542786,13043.04579422999,929.6906521800047,53340.03519696001 2025-11-30,22:46:28.000,334,11057910,12525,0,1764542787,13042.958222199995,467.8175563199984,53339.98628712001 2025-11-30,22:46:29.000,334,11057853,12525,0,1764542788,13042.90433171999,5.937411330000032,53339.923403040004 2025-11-30,22:46:30.000,334,11057869,12165,0,1764542789,13042.87065017,467.8809984899999,53339.9094288 2025-11-30,22:46:31.000,334,11057871,12365,0,1764542790,13042.82349599999,467.9091950100046,53339.83257048 2025-11-30,22:46:32.000,334,11057854,12445,0,1764542791,13042.796550759995,6.057246540003689,53339.84654472001 2025-11-30,22:46:33.000,334,11057843,12565,0,1764542792,13042.83023231,6.141836100003275,53339.727763680006 2025-11-30,22:46:34.000,334,11057865,12445,0,1764542793,13042.85044124,6.141836100003275,53339.7347508 2025-11-30,22:46:35.000,334,11057846,12405,0,1764542794,13042.97169482,468.07132500000444,53339.74872504001 2025-11-30,22:46:36.000,334,11057869,12525,0,1764542795,13043.04579422999,6.2405239200015785,53339.69282808 2025-11-30,22:46:37.000,334,11057824,12445,0,1764542796,13043.180520429996,6.247573050000938,53339.67186672 2025-11-30,22:46:38.000,334,11057861,12565,0,1764542797,13043.247883529992,930.029010420003,53339.706802320004 2025-11-30,22:46:39.000,334,11057852,12685,0,1764542798,13043.389346039992,468.14886543000466,53339.67186672 2025-11-30,22:46:40.000,334,11057882,12245,0,1764542799,13043.524072239998,930.0219612900037,53339.65090536001 2025-11-30,22:46:41.000,334,11057840,12565,0,1764542800,13043.746370469999,930.0360595500024,53339.64391824 2025-11-30,22:46:42.000,334,11057838,12325,0,1764542801,13043.86088773999,468.1136197800006,53339.65090536001 2025-11-30,22:46:43.000,334,11057855,12565,0,1764542802,13044.015822869995,1853.7117599699995,53339.69282808 2025-11-30,22:46:44.000,334,11057817,12565,0,1764542803,13044.12360382999,468.03607935000036,53339.67186672 2025-11-30,22:46:45.000,334,11057876,12485,0,1764542804,13044.26506633999,929.8598313000039,53339.67885384001 2025-11-30,22:46:46.000,334,11057873,12485,0,1764542805,13044.446946709992,929.8245856499998,53339.74173792 2025-11-30,22:46:47.000,334,11057868,12485,0,1764542806,13044.581672909997,5.986755240002822,53339.69981520001 2025-11-30,22:46:48.000,334,11057892,12565,0,1764542807,13044.682717559997,5.909214810002595,53339.79064776 2025-11-30,22:46:49.000,334,11057810,12445,0,1764542808,13044.817443759988,467.7188685000001,53339.72077656001 2025-11-30,22:46:50.000,334,11057863,12245,0,1764542809,13044.918488409989,5.789379599998938,53339.81859624001 2025-11-30,22:46:51.000,334,11057821,12645,0,1764542810,13044.965642579999,1391.3170284900043,53339.85353184 2025-11-30,22:46:52.000,334,11057846,12405,0,1764542811,13045.03974198999,929.4016378500019,53339.86051896 2025-11-30,22:46:53.000,334,11057857,12525,0,1764542812,13045.093632469994,5.599053090001689,53339.93039016 2025-11-30,22:46:54.000,334,11057831,12485,0,1764542813,13045.16773188,5.521512660001463,53339.93039016 2025-11-30,22:46:55.000,334,11057827,12405,0,1764542814,13045.113841399994,467.33116634999897,53339.96532576001 2025-11-30,22:46:56.000,334,11057862,12685,0,1764542815,13045.12057770999,5.429873970002518,53340.00724848 2025-11-30,22:46:57.000,334,11057843,12365,0,1764542816,13045.12731402,5.4157757100038,53340.0491712 2025-11-30,22:46:58.000,334,11057844,12605,0,1764542817,13045.046478299999,5.345284410002932,53340.02820984 2025-11-30,22:46:59.000,334,11057860,12285,0,1764542818,13044.965642579999,5.310038759998861,53340.02820984 2025-11-30,22:47:00.000,334,11057829,12205,0,1764542819,13044.817443759988,5.331186150004214,53340.01423560001 2025-11-30,22:47:01.000,334,11057915,12405,0,1764542820,13044.716399110002,5.267743980002706,53339.9793 2025-11-30,22:47:02.000,334,11057847,12405,0,1764542821,13044.581672909997,5.260694850003347,53339.993274240005 2025-11-30,22:47:03.000,334,11057843,12965,0,1764542822,13044.433474090001,467.0914959299989,53339.96532576001 2025-11-30,22:47:04.000,334,11057873,12445,0,1764542823,13044.23138479,5.197252680001839,53339.895454560006 2025-11-30,22:47:05.000,334,11057844,12405,0,1764542824,13044.076449659995,467.0914959299989,53339.874493200005 2025-11-30,22:47:06.000,334,11057848,12445,0,1764542825,13043.92151452999,467.03510289000405,53339.776673520006 2025-11-30,22:47:07.000,334,11057862,12605,0,1764542826,13043.739634159989,467.07034854000085,53339.776673520006 2025-11-30,22:47:08.000,334,11057799,12525,0,1764542827,13043.598171649988,928.9222970100018,53339.706802320004 2025-11-30,22:47:09.000,334,11057826,12725,0,1764542828,13043.443236519997,5.1902035500024795,53339.62295688 2025-11-30,22:47:10.000,334,11057872,12525,0,1764542829,13043.342191869997,467.0985450599983,53339.560072800006 2025-11-30,22:47:11.000,334,11057831,12405,0,1764542830,13043.187256739991,5.267743980002706,53339.55308568001 2025-11-30,22:47:12.000,334,11057858,12285,0,1764542831,13043.066003159991,467.19723288000387,53339.455266 2025-11-30,22:47:13.000,334,11057835,12405,0,1764542832,13042.978431129995,5.408726580004441,53339.392381920006 2025-11-30,22:47:14.000,334,11057836,12565,0,1764542833,13042.857177549995,5.429873970002518,53339.30853648 2025-11-30,22:47:15.000,334,11057836,12885,0,1764542834,13042.776341829995,5.514463530002104,53339.16879408 2025-11-30,22:47:16.000,334,11057827,12365,0,1764542835,13042.72918766,929.2959009000042,53339.11988424 2025-11-30,22:47:17.000,334,11057828,12485,0,1764542836,13042.648351939999,1391.239488060004,53339.06398728 2025-11-30,22:47:18.000,334,11057888,12365,0,1764542837,13042.601197769989,5.683642650001275,53338.99411608 2025-11-30,22:47:19.000,334,11057786,12605,0,1764542838,13042.547307289999,467.61313155000244,53338.917257760004 2025-11-30,22:47:20.000,334,11057813,12445,0,1764542839,13042.520362049989,5.789379599998938,53338.88232216001 2025-11-30,22:47:21.000,334,11057870,12285,0,1764542840,13042.466471569998,5.859870899999805,53338.819438080005 2025-11-30,22:47:22.000,334,11057786,12485,0,1764542841,13042.432790019993,929.7470452199996,53338.70764416 2025-11-30,22:47:23.000,334,11057827,12525,0,1764542842,13042.399108469988,6.057246540003689,53338.6866828 2025-11-30,22:47:24.000,334,11057879,12725,0,1764542843,13042.392372159993,929.8950769500007,53338.63777296 2025-11-30,22:47:25.000,334,11057839,12925,0,1764542844,13042.358690609988,930.0431086800018,53338.52597904001 2025-11-30,22:47:26.000,334,11057882,12485,0,1764542845,13042.304800129998,468.2757497700004,53338.5120048 2025-11-30,22:47:27.000,334,11057875,12525,0,1764542846,13042.271118579993,6.522489119997772,53338.44912072 2025-11-30,22:47:28.000,334,11057784,12365,0,1764542847,13042.203755479997,930.4308108300029,53338.33732680001 2025-11-30,22:47:29.000,334,11057867,12605,0,1764542848,13042.163337619997,468.69164843999897,53338.316365440005 2025-11-30,22:47:30.000,334,11057886,12485,0,1764542849,13042.129656069992,930.7691690700012,53338.28142984 2025-11-30,22:47:31.000,334,11057820,12365,0,1764542850,13042.089238209992,7.1287143000008655,53338.197584400004 2025-11-30,22:47:32.000,334,11057846,12365,0,1764542851,13042.015138800001,7.304942549999396,53338.1277132 2025-11-30,22:47:33.000,334,11057814,12605,0,1764542852,13041.981457249996,469.41770882999845,53338.099764720006 2025-11-30,22:47:34.000,334,11057832,12405,0,1764542853,13041.920830459996,469.50229838999803,53338.07181624001 2025-11-30,22:47:35.000,334,11057829,12565,0,1764542854,13041.89388522,7.784283389999473,53337.9879708 2025-11-30,22:47:36.000,334,11057803,12765,0,1764542855,13041.8130495,469.82655836999766,53337.96002232 2025-11-30,22:47:37.000,334,11057834,12445,0,1764542856,13041.78610425999,469.89000053999916,53337.96700944 2025-11-30,22:47:38.000,334,11057815,12565,0,1764542857,13041.79284057,470.0168848800022,53337.883164000006 2025-11-30,22:47:39.000,334,11057784,12445,0,1764542858,13041.80631318999,932.0239142100036,53337.79233144 2025-11-30,22:47:40.000,334,11057797,12485,0,1764542859,13041.82652211999,8.284771620004904,53337.813292800005 2025-11-30,22:47:41.000,334,11057848,12605,0,1764542860,13041.83325843,8.362312049997854,53337.77137008 2025-11-30,22:47:42.000,334,11057792,12405,0,1764542861,13041.887148909991,470.24950617000286,53337.70848600001 2025-11-30,22:47:43.000,334,11057814,12645,0,1764542862,13041.941039389996,932.2001424600021,53337.694511760004 2025-11-30,22:47:44.000,334,11057839,12485,0,1764542863,13042.001666179996,470.30589920999773,53337.73643448001 2025-11-30,22:47:45.000,334,11057799,12525,0,1764542864,13042.122919759997,470.24950617000286,53337.715473120006 2025-11-30,22:47:46.000,334,11057846,12285,0,1764542865,13042.163337619997,470.23540791000414,53337.6735504 2025-11-30,22:47:47.000,334,11057825,12405,0,1764542866,13042.331745369993,8.249525970000832,53337.63861480001 2025-11-30,22:47:48.000,334,11057804,12725,0,1764542867,13042.405844779998,8.157887280001887,53337.65258904 2025-11-30,22:47:49.000,334,11057811,12485,0,1764542868,13042.486680499998,931.8617842200038,53337.68752464001 2025-11-30,22:47:50.000,334,11057851,12405,0,1764542869,13042.594461459994,7.953462509998644,53337.6735504 2025-11-30,22:47:51.000,334,11057827,12245,0,1764542870,13042.6887698,469.81246010999894,53337.715473120006 2025-11-30,22:47:52.000,334,11057830,12445,0,1764542871,13042.82349599999,469.74196880999807,53337.72246024 2025-11-30,22:47:53.000,334,11057798,12405,0,1764542872,13042.95148589,7.8124799100041855,53337.743421600004 2025-11-30,22:47:54.000,334,11057796,12565,0,1764542873,13043.01211268,469.6714775100045,53337.78534432001 2025-11-30,22:47:55.000,334,11057766,12285,0,1764542874,13043.146838879991,469.6855757700032,53337.75040872 2025-11-30,22:47:56.000,334,11057868,12685,0,1764542875,13043.261356149997,931.5798190200003,53337.813292800005 2025-11-30,22:47:57.000,334,11057796,12525,0,1764542876,13043.355664490002,469.71377229000063,53337.862202640004 2025-11-30,22:47:58.000,334,11057801,12365,0,1764542877,13043.449972829992,469.75606707000406,53337.90412536001 2025-11-30,22:47:59.000,334,11057814,12285,0,1764542878,13043.564490099998,7.911167730002489,53337.80630568001 2025-11-30,22:48:00.000,334,11057774,12445,0,1764542879,13043.665534749998,8.052150330004224,53337.83425416001 2025-11-30,22:48:01.000,334,11057867,12445,0,1764542880,13043.786788329999,8.101494239999738,53337.84124128 2025-11-30,22:48:02.000,334,11057814,12725,0,1764542881,13043.934987149994,470.13672008999856,53337.90412536001 2025-11-30,22:48:03.000,334,11057786,12525,0,1764542882,13044.06971335,8.327066400001058,53337.911112480004 2025-11-30,22:48:04.000,334,11057766,12485,0,1764542883,13044.197703239995,8.376410310003848,53337.89713824 2025-11-30,22:48:05.000,334,11057806,12525,0,1764542884,13044.339165749996,470.39753790000395,53337.96700944 2025-11-30,22:48:06.000,334,11057826,12645,0,1764542885,13044.500837189997,932.38341984,53337.97399656001 2025-11-30,22:48:07.000,334,11057793,12565,0,1764542886,13044.689453869993,470.55966789000377,53337.99495792 2025-11-30,22:48:08.000,334,11057779,12525,0,1764542887,13044.830916379993,932.5173533100024,53338.00893216 2025-11-30,22:48:09.000,334,11057843,12445,0,1764542888,13045.046478299999,470.69360135999887,53338.07181624001 2025-11-30,22:48:10.000,334,11057832,12605,0,1764542889,13045.18794081,470.70769962000486,53338.11373896 2025-11-30,22:48:11.000,334,11057801,12485,0,1764542890,13045.356348559995,470.7711417899991,53338.11373896 2025-11-30,22:48:12.000,334,11057832,12525,0,1764542891,13045.497811069996,470.79228918000445,53338.19059728001 2025-11-30,22:48:13.000,334,11057786,12325,0,1764542892,13045.659482509996,470.7852400499978,53338.267455600006 2025-11-30,22:48:14.000,334,11057764,12605,0,1764542893,13045.821153949997,470.7993383100038,53338.267455600006 2025-11-30,22:48:15.000,334,11057806,12485,0,1764542894,13045.982825389998,470.8134365700025,53338.35828816001 2025-11-30,22:48:16.000,334,11057817,12605,0,1764542895,13046.117551589989,1394.5807756799986,53338.40021088 2025-11-30,22:48:17.000,334,11057732,12565,0,1764542896,13046.252277789994,8.869849410002644,53338.414185120004 2025-11-30,22:48:18.000,334,11057852,12325,0,1764542897,13046.393740299995,8.820505499999854,53338.50501768001 2025-11-30,22:48:19.000,334,11057836,12525,0,1764542898,13046.535202809995,470.74294527000166,53338.532966160004 2025-11-30,22:48:20.000,334,11057813,12285,0,1764542899,13046.66992901,8.813456370000495,53338.63078584 2025-11-30,22:48:21.000,334,11057843,12645,0,1764542900,13046.77097366,1394.4186456899988,53338.66572144 2025-11-30,22:48:22.000,334,11057788,12445,0,1764542901,13046.912436170001,8.67247376999876,53338.70764416 2025-11-30,22:48:23.000,334,11057803,12485,0,1764542902,13047.006744509992,8.609031600004528,53338.79847672 2025-11-30,22:48:24.000,334,11057725,12565,0,1764542903,13047.127998089993,470.4257344200014,53338.91027064001 2025-11-30,22:48:25.000,334,11057789,12365,0,1764542904,13047.276196909988,470.36934137999924,53338.97315472 2025-11-30,22:48:26.000,334,11057819,13005,0,1764542905,13047.323351079998,8.425754219999362,53339.06398728 2025-11-30,22:48:27.000,334,11057757,12445,0,1764542906,13047.491758829994,470.20721138999943,53339.084948640004 2025-11-30,22:48:28.000,334,11057803,12285,0,1764542907,13047.592803479994,470.15081835000456,53339.21770392001 2025-11-30,22:48:29.000,334,11057831,12525,0,1764542908,13047.72752968,469.9816392299981,53339.28757512 2025-11-30,22:48:30.000,334,11057739,12485,0,1764542909,13047.815101709995,469.8618040200017,53339.35744632 2025-11-30,22:48:31.000,334,11057826,12445,0,1764542910,13047.92961898,469.8336075000043,53339.44827888 2025-11-30,22:48:32.000,334,11057768,12725,0,1764542911,13048.037399939996,7.826578170002904,53339.53212432001 2025-11-30,22:48:33.000,334,11057760,12445,0,1764542912,13048.131708280001,469.64328098999977,53339.60199552001 2025-11-30,22:48:34.000,334,11057806,12485,0,1764542913,13048.219280309997,7.650349920004373,53339.657892480005 2025-11-30,22:48:35.000,334,11057849,12405,0,1764542914,13048.293379720002,7.6010060100015835,53339.74872504001 2025-11-30,22:48:36.000,334,11057775,12365,0,1764542915,13048.380951749998,469.39656144000037,53339.83257048 2025-11-30,22:48:37.000,334,11057740,12445,0,1764542916,13048.414633300003,1393.0934092500029,53339.88148032 2025-11-30,22:48:38.000,334,11057790,12445,0,1764542917,13048.455051159988,7.417728630003694,53339.90244168 2025-11-30,22:48:39.000,334,11057789,12645,0,1764542918,13048.455051159988,469.3049227500014,53339.9793 2025-11-30,22:48:40.000,334,11057788,12525,0,1764542919,13048.374215440002,7.375433850000263,53340.02122272 2025-11-30,22:48:41.000,334,11057778,12685,0,1764542920,13048.360742819998,469.2908244900027,53340.01423560001 2025-11-30,22:48:42.000,334,11057814,12485,0,1764542921,13048.320324959997,7.431826890002412,53340.091093920004 2025-11-30,22:48:43.000,334,11057759,12125,0,1764542922,13048.226016619992,7.45297428000049,53340.15397800001 2025-11-30,22:48:44.000,334,11057772,12405,0,1764542923,13048.098026729996,469.39656144000037,53340.16795224 2025-11-30,22:48:45.000,334,11057766,12205,0,1764542924,13048.003718389991,7.572809490004147,53340.160965120005 2025-11-30,22:48:46.000,334,11057838,12485,0,1764542925,13047.875728499996,7.615104270000302,53340.21686208 2025-11-30,22:48:47.000,334,11057790,12405,0,1764542926,13047.70732075,931.389492510003,53340.14000376 2025-11-30,22:48:48.000,334,11057801,12685,0,1764542927,13047.54564931,469.48115099999995,53340.16795224 2025-11-30,22:48:49.000,334,11057806,12525,0,1764542928,13047.383977869998,469.516396650004,53340.18192648001 2025-11-30,22:48:50.000,334,11057795,12405,0,1764542929,13047.188624879993,1855.1709298799979,53340.18192648001 2025-11-30,22:48:51.000,334,11057803,12525,0,1764542930,13047.013480820002,7.579858620003506,53340.17493936 2025-11-30,22:48:52.000,334,11057786,12485,0,1764542931,13046.831600450001,931.3401486000002,53340.160965120005 2025-11-30,22:48:53.000,334,11057824,12525,0,1764542932,13046.676665319996,469.31902101000014,53340.1889136 2025-11-30,22:48:54.000,334,11057761,12285,0,1764542933,13046.474576019995,7.354286460002186,53340.160965120005 2025-11-30,22:48:55.000,334,11057798,12405,0,1764542934,13046.306168269999,7.248549510004523,53340.16795224 2025-11-30,22:48:56.000,334,11057813,12405,0,1764542935,13046.137760519989,469.02295754999795,53340.091093920004 2025-11-30,22:48:57.000,334,11057763,12405,0,1764542936,13045.942407529998,468.8537784299988,53340.0491712 2025-11-30,22:48:58.000,334,11057791,12325,0,1764542937,13045.780736089997,468.7480414800011,53340.03519696001 2025-11-30,22:48:59.000,334,11057842,12245,0,1764542938,13045.639273579996,930.5506460399993,53340.02820984 2025-11-30,22:49:00.000,334,11057799,12285,0,1764542939,13045.46412951999,468.5365675799985,53339.95135152 2025-11-30,22:49:01.000,334,11057770,12365,0,1764542940,13045.30919439,6.58593128999928,53339.88846744001 2025-11-30,22:49:02.000,334,11057770,12685,0,1764542941,13045.154259259994,930.2968773600005,53339.90244168 2025-11-30,22:49:03.000,334,11057817,12605,0,1764542942,13045.046478299999,468.3885358500047,53339.85353184 2025-11-30,22:49:04.000,334,11057814,12285,0,1764542943,13044.918488409989,930.2545825800044,53339.8395576 2025-11-30,22:49:05.000,334,11057796,12525,0,1764542944,13044.790498519993,468.38148671999807,53339.81859624001 2025-11-30,22:49:06.000,334,11057797,12325,0,1764542945,13044.702926489997,468.4378797600002,53339.71378944 2025-11-30,22:49:07.000,334,11057805,12245,0,1764542946,13044.615354460002,6.642324330001429,53339.755712160004 2025-11-30,22:49:08.000,334,11057844,12445,0,1764542947,13044.521046119997,468.6705010500009,53339.727763680006 2025-11-30,22:49:09.000,334,11057786,12525,0,1764542948,13044.473891950001,6.889043880000827,53339.68584096 2025-11-30,22:49:10.000,334,11057779,12365,0,1764542949,13044.372847300001,7.065272129999357,53339.67186672 2025-11-30,22:49:11.000,334,11057812,12485,0,1764542950,13044.318956819996,931.0440851399981,53339.61596976 2025-11-30,22:49:12.000,334,11057792,12765,0,1764542951,13044.29201158,7.467072539999208,53339.608982640006 2025-11-30,22:49:13.000,334,11057760,12525,0,1764542952,13044.24485740999,7.643300789997738,53339.5950084 2025-11-30,22:49:14.000,334,11057796,12485,0,1764542953,13044.20443954999,469.82655836999766,53339.58103416001 2025-11-30,22:49:15.000,334,11057812,12365,0,1764542954,13044.23138479,8.122641629997815,53339.608982640006 2025-11-30,22:49:16.000,334,11057829,12485,0,1764542955,13044.23138479,8.36936118000449,53339.588021280004 2025-11-30,22:49:17.000,334,11057798,12285,0,1764542956,13044.20443954999,470.49622572000226,53339.588021280004 2025-11-30,22:49:18.000,334,11057809,12525,0,1764542957,13044.26506633999,470.7711417899991,53339.588021280004 2025-11-30,22:49:19.000,334,11057825,12525,0,1764542958,13044.26506633999,470.9614683000036,53339.56705992 2025-11-30,22:49:20.000,334,11057816,12485,0,1764542959,13044.26506633999,9.30689546999929,53339.54609856 2025-11-30,22:49:21.000,334,11057849,12365,0,1764542960,13044.29201158,933.3280032600014,53339.60199552001 2025-11-30,22:49:22.000,334,11057809,12285,0,1764542961,13044.352638370001,471.6593321699984,53339.588021280004 2025-11-30,22:49:23.000,334,11057797,12925,0,1764542962,13044.393056230001,9.906071520003024,53339.62994400001 2025-11-30,22:49:24.000,334,11057796,12405,0,1764542963,13044.460419329997,2319.6099090600037,53339.65090536001 2025-11-30,22:49:25.000,334,11057803,12285,0,1764542964,13044.527782429992,472.08932910000294,53339.74872504001 2025-11-30,22:49:26.000,334,11057794,12445,0,1764542965,13044.608618149992,472.2162134399987,53339.76968640001 2025-11-30,22:49:27.000,334,11057830,12445,0,1764542966,13044.662508629997,10.44885453000461,53339.776673520006 2025-11-30,22:49:28.000,334,11057807,12565,0,1764542967,13044.756816970003,1396.2091247100034,53339.79763488001 2025-11-30,22:49:29.000,334,11057816,12445,0,1764542968,13044.837652689988,934.3430779800037,53339.88846744001 2025-11-30,22:49:30.000,334,11057838,12485,0,1764542969,13044.857861619988,472.4699821200047,53339.923403040004 2025-11-30,22:49:31.000,334,11057844,12965,0,1764542970,13044.945433649998,472.4629329899981,53340.00724848 2025-11-30,22:49:32.000,334,11057820,12325,0,1764542971,13045.08015984999,10.533444090004195,53340.042184080005 2025-11-30,22:49:33.000,334,11057799,12365,0,1764542972,13045.14752295,10.512296699998842,53340.07711968 2025-11-30,22:49:34.000,334,11057834,12485,0,1764542973,13045.20141342999,10.462952790003328,53340.091093920004 2025-11-30,22:49:35.000,334,11057779,12405,0,1764542974,13045.2485676,472.25145909000275,53340.20288784001 2025-11-30,22:49:36.000,334,11057840,12365,0,1764542975,13045.295721769995,934.0681619099996,53340.32166888001 2025-11-30,22:49:37.000,334,11057799,12885,0,1764542976,13045.34961225,1395.8707664699978,53340.34263024 2025-11-30,22:49:38.000,334,11057781,12445,0,1764542977,13045.356348559995,471.89195345999906,53340.40551432 2025-11-30,22:49:39.000,334,11057832,12445,0,1764542978,13045.36982118,471.8285112900048,53340.447437040006 2025-11-30,22:49:40.000,334,11057818,12605,0,1764542979,13045.376557489995,9.750990660002572,53340.545256720005 2025-11-30,22:49:41.000,334,11057774,12405,0,1764542980,13045.34287593999,9.624106319999555,53340.5732052 2025-11-30,22:49:42.000,334,11057813,12565,0,1764542981,13045.295721769995,9.525418500001251,53340.615127920006 2025-11-30,22:49:43.000,334,11057847,12445,0,1764542982,13045.24183128999,9.370337640000798,53340.69198624 2025-11-30,22:49:44.000,334,11057773,12565,0,1764542983,13045.214886049995,9.236404169998423,53340.77583168001 2025-11-30,22:49:45.000,334,11057760,12405,0,1764542984,13045.16773188,471.03900873000384,53340.782818800006 2025-11-30,22:49:46.000,334,11057799,12725,0,1764542985,13045.03974198999,932.8486624200013,53340.78980592 2025-11-30,22:49:47.000,334,11057848,12565,0,1764542986,13044.972378889994,470.82753483000124,53340.82474152001 2025-11-30,22:49:48.000,334,11057826,12285,0,1764542987,13044.884806859998,470.79228918000445,53340.880638480005 2025-11-30,22:49:49.000,334,11057830,12445,0,1764542988,13044.777025900003,470.7852400499978,53340.92256120001 2025-11-30,22:49:50.000,334,11057809,12445,0,1764542989,13044.675981250002,8.827554629999213,53340.929548320004 2025-11-30,22:49:51.000,334,11057832,12605,0,1764542990,13044.588409219992,8.813456370000495,53340.929548320004 2025-11-30,22:49:52.000,334,11057879,12725,0,1764542991,13044.473891950001,1394.5737265499993,53340.97845816 2025-11-30,22:49:53.000,334,11057814,12605,0,1764542992,13044.386319919991,932.6442376499981,53340.9574968 2025-11-30,22:49:54.000,334,11057812,12645,0,1764542993,13044.339165749996,932.7358763400043,53340.93653544 2025-11-30,22:49:55.000,334,11057845,12485,0,1764542994,13044.26506633999,8.975586360000307,53340.89461272001 2025-11-30,22:49:56.000,334,11057822,12445,0,1764542995,13044.217912169996,9.053126790000533,53340.91557408 2025-11-30,22:49:57.000,334,11057834,12405,0,1764542996,13044.116867519995,9.17296200000419,53340.950509680006 2025-11-30,22:49:58.000,334,11057766,12445,0,1764542997,13044.096658589995,471.2293352400011,53340.89461272001 2025-11-30,22:49:59.000,334,11057791,12285,0,1764542998,13044.06971335,471.3562195800041,53340.90858696 2025-11-30,22:50:00.000,334,11057831,12485,0,1764542999,13044.04950442,9.5818115400034,53340.82474152001 2025-11-30,22:50:01.000,334,11057831,12485,0,1764543000,13044.02255917999,471.60998826000286,53340.83871576 2025-11-30,22:50:02.000,334,11057834,12405,0,1764543001,13044.015822869995,9.934268040000461,53340.78980592 2025-11-30,22:50:03.000,334,11057781,12285,0,1764543002,13043.96193238999,10.12459454999771,53340.8177544 2025-11-30,22:50:04.000,334,11057884,12445,0,1764543003,13043.98887763,10.314921060002234,53340.69897336 2025-11-30,22:50:05.000,334,11057823,12565,0,1764543004,13043.995613939995,10.526394960004836,53340.69897336 2025-11-30,22:50:06.000,334,11057819,12245,0,1764543005,13044.00235024999,10.716721470002085,53340.69198624 2025-11-30,22:50:07.000,334,11057828,12605,0,1764543006,13044.00908656,10.892949720000615,53340.65006352 2025-11-30,22:50:08.000,334,11057815,12485,0,1764543007,13044.00235024999,11.083276229997864,53340.62910216 2025-11-30,22:50:09.000,334,11057858,12365,0,1764543008,13043.98887763,473.1960425100042,53340.60115368 2025-11-30,22:50:10.000,334,11057856,12365,0,1764543009,13043.975405009995,473.43571293000423,53340.51032112 2025-11-30,22:50:11.000,334,11057835,12445,0,1764543010,13043.975405009995,11.67540315000224,53340.51730824001 2025-11-30,22:50:12.000,334,11057818,12445,0,1764543011,13043.934987149994,473.73177638999914,53340.46141128 2025-11-30,22:50:13.000,334,11057823,12485,0,1764543012,13043.88109666999,473.8868572499996,53340.4334628 2025-11-30,22:50:14.000,334,11057837,12485,0,1764543013,13043.82046987999,12.063105300003372,53340.328656000005 2025-11-30,22:50:15.000,334,11057836,12485,0,1764543014,13043.712688919994,12.140645730003598,53340.30769464 2025-11-30,22:50:16.000,334,11057818,12645,0,1764543015,13043.625116889998,474.15472419000434,53340.33564312 2025-11-30,22:50:17.000,334,11057803,12325,0,1764543016,13043.497127000002,12.239333550001902,53340.22384920001 2025-11-30,22:50:18.000,334,11057874,12405,0,1764543017,13043.382609729997,12.25343181000062,53340.24481056 2025-11-30,22:50:19.000,334,11057890,12445,0,1764543018,13043.220938289996,474.1617733200037,53340.18192648001 2025-11-30,22:50:20.000,334,11057818,12405,0,1764543019,13043.079475779996,12.225235290003184,53340.16795224 2025-11-30,22:50:21.000,334,11057770,12325,0,1764543020,13042.90433171999,12.098350950000167,53340.16795224 2025-11-30,22:50:22.000,334,11057848,12965,0,1764543021,13042.66182455999,1397.788129829998,53340.09808104 2025-11-30,22:50:23.000,334,11057864,12725,0,1764543022,13042.500153119989,11.865729659999488,53340.12602952 2025-11-30,22:50:24.000,334,11057891,12485,0,1764543023,13042.271118579993,11.767041840001184,53340.063145440006 2025-11-30,22:50:25.000,334,11057879,12445,0,1764543024,13042.042084039997,11.576715330003935,53340.09808104 2025-11-30,22:50:26.000,334,11057812,12565,0,1764543025,13041.83325843,11.407536210004764,53340.02122272 2025-11-30,22:50:27.000,334,11057848,12565,0,1764543026,13041.58401495999,11.252455350004311,53340.00724848 2025-11-30,22:50:28.000,334,11057855,12365,0,1764543027,13041.354980419994,11.062128839999787,53339.993274240005 2025-11-30,22:50:29.000,334,11057844,12645,0,1764543028,13041.159627429988,1396.6884655500035,53339.95135152 2025-11-30,22:50:30.000,334,11057778,12405,0,1764543029,13041.018164920002,10.766065380004875,53339.93039016 2025-11-30,22:50:31.000,334,11057834,12285,0,1764543030,13040.849757169992,10.653279300000577,53339.90244168 2025-11-30,22:50:32.000,334,11057824,12325,0,1764543031,13040.65440418,10.547542350002914,53339.88148032 2025-11-30,22:50:33.000,334,11057803,12405,0,1764543032,13040.54662321999,472.31490126000426,53339.85353184 2025-11-30,22:50:34.000,334,11057855,12365,0,1764543033,13040.41189702,10.293773670004157,53339.84654472001 2025-11-30,22:50:35.000,334,11057874,12605,0,1764543034,13040.36474284999,472.22326256999804,53339.804622 2025-11-30,22:50:36.000,334,11057838,12365,0,1764543035,13040.28390712999,10.286724540004798,53339.755712160004 2025-11-30,22:50:37.000,334,11057811,12525,0,1764543036,13040.189598789999,934.1598005999986,53339.76269928 2025-11-30,22:50:38.000,334,11057841,12485,0,1764543037,13040.196335099994,472.28670473999955,53339.71378944 2025-11-30,22:50:39.000,334,11057828,12405,0,1764543038,13040.149180929999,472.38539255999785,53339.657892480005 2025-11-30,22:50:40.000,334,11057847,12285,0,1764543039,13040.196335099994,10.603935389997787,53339.62994400001 2025-11-30,22:50:41.000,334,11057785,12405,0,1764543040,13040.142444619989,10.730819730000803,53339.57404704 2025-11-30,22:50:42.000,334,11057847,12445,0,1764543041,13040.176126169994,10.899998849999974,53339.54609856 2025-11-30,22:50:43.000,334,11057863,12405,0,1764543042,13040.216544029994,934.9493031599995,53339.51116296001 2025-11-30,22:50:44.000,334,11057854,12405,0,1764543043,13040.27043451,473.20309164000355,53339.46924024 2025-11-30,22:50:45.000,334,11057882,12605,0,1764543044,13040.28390712999,11.49212577000435,53339.43430464001 2025-11-30,22:50:46.000,334,11057833,12485,0,1764543045,13040.3310613,473.6048920500034,53339.36443344001 2025-11-30,22:50:47.000,334,11057834,12445,0,1764543046,13040.40516070999,11.922122700001637,53339.34347208001 2025-11-30,22:50:48.000,334,11057828,12445,0,1764543047,13040.519677979995,935.9573287500025,53339.35744632 2025-11-30,22:50:49.000,334,11057871,12445,0,1764543048,13040.600513699996,474.2745594000007,53339.34347208001 2025-11-30,22:50:50.000,334,11057860,12445,0,1764543049,13040.701558349996,474.4578367799986,53339.273600880006 2025-11-30,22:50:51.000,334,11057823,12205,0,1764543050,13040.822811929997,1398.4930428299995,53339.154819840005 2025-11-30,22:50:52.000,334,11057844,12405,0,1764543051,13040.923856579997,474.84553892999975,53339.17578120001 2025-11-30,22:50:53.000,334,11057816,12525,0,1764543052,13041.072055399993,13.021786980003526,53339.1408456 2025-11-30,22:50:54.000,334,11057863,12605,0,1764543053,13041.173100049993,13.183916970003338,53339.105910000006 2025-11-30,22:50:55.000,334,11057830,12285,0,1764543054,13041.294353629994,937.2120738900048,53339.06398728 2025-11-30,22:50:56.000,334,11057861,12285,0,1764543055,13041.42234351999,937.367154749998,53339.06398728 2025-11-30,22:50:57.000,334,11057797,12325,0,1764543056,13041.54359709999,937.4587934400042,53338.97315472 2025-11-30,22:50:58.000,334,11057819,12485,0,1764543057,13041.66485067999,475.59979584000394,53338.987128960005 2025-11-30,22:50:59.000,334,11057865,12485,0,1764543058,13041.76589532999,13.747847370003,53339.02206456 2025-11-30,22:51:00.000,334,11057859,12525,0,1764543059,13041.91409415,13.853584320000664,53338.97315472 2025-11-30,22:51:01.000,334,11057805,12365,0,1764543060,13041.967984629991,475.86061365000205,53338.93123200001 2025-11-30,22:51:02.000,334,11057853,12405,0,1764543061,13042.089238209992,937.8535447200047,53338.94520624 2025-11-30,22:51:03.000,334,11057822,12445,0,1764543062,13042.136392380002,1399.895819700003,53338.938219120006 2025-11-30,22:51:04.000,334,11057817,12565,0,1764543063,13042.210491789992,476.0156945100025,53338.938219120006 2025-11-30,22:51:05.000,334,11057892,12605,0,1764543064,13042.271118579993,476.08618581000337,53338.917257760004 2025-11-30,22:51:06.000,334,11057849,12405,0,1764543065,13042.284591199998,14.198991689998365,53338.92424488 2025-11-30,22:51:07.000,334,11057844,12445,0,1764543066,13042.271118579993,938.1214116600022,53338.92424488 2025-11-30,22:51:08.000,334,11057810,12485,0,1764543067,13042.203755479997,938.1919029600031,53338.87533504 2025-11-30,22:51:09.000,334,11057785,12605,0,1764543068,13042.156601310002,14.3399742900001,53338.8962964 2025-11-30,22:51:10.000,334,11057802,12365,0,1764543069,13042.116183450002,14.424563849999686,53338.868347920004 2025-11-30,22:51:11.000,334,11057776,12605,0,1764543070,13042.035347730001,476.40339666000364,53338.87533504 2025-11-30,22:51:12.000,334,11057795,12645,0,1764543071,13041.920830459996,476.51618274000066,53338.938219120006 2025-11-30,22:51:13.000,334,11057867,12285,0,1764543072,13041.80631318999,14.62193949000357,53338.90328352 2025-11-30,22:51:14.000,334,11057872,12285,0,1764543073,13041.67158699,1400.4949957499994,53338.91027064001 2025-11-30,22:51:15.000,334,11057850,12485,0,1764543074,13041.516651859994,14.720627310001873,53338.85437368 2025-11-30,22:51:16.000,334,11057834,12485,0,1764543075,13041.361716729989,14.819315130000177,53338.889309280006 2025-11-30,22:51:17.000,334,11057785,12445,0,1764543076,13041.206781599998,14.903904689999763,53338.83341232 2025-11-30,22:51:18.000,334,11057801,12445,0,1764543077,13041.031637539993,476.9673270600033,53338.80546384 2025-11-30,22:51:19.000,334,11057820,12525,0,1764543078,13040.896911340002,938.9038650900038,53338.83341232 2025-11-30,22:51:20.000,334,11057853,12325,0,1764543079,13040.715030970001,15.037838160002138,53338.80546384 2025-11-30,22:51:21.000,334,11057858,12565,0,1764543080,13040.60725000999,15.080132939998293,53338.72860552 2025-11-30,22:51:22.000,334,11057850,12285,0,1764543081,13040.38495177999,15.122427720001724,53338.71463128001 2025-11-30,22:51:23.000,334,11057840,12725,0,1764543082,13040.297379749994,15.171771630004514,53338.62379872001 2025-11-30,22:51:24.000,334,11057776,12245,0,1764543083,13040.169389859999,15.136525980000442,53338.64476008001 2025-11-30,22:51:25.000,334,11057850,12485,0,1764543084,13040.081817829989,15.164722499997879,53338.6168116 2025-11-30,22:51:26.000,334,11057861,12765,0,1764543085,13040.021191039988,477.1012605299984,53338.5120048 2025-11-30,22:51:27.000,334,11057843,12525,0,1764543086,13039.940355319988,15.080132939998293,53338.4421336 2025-11-30,22:51:28.000,334,11057863,12605,0,1764543087,13039.866255909998,1400.9179435500046,53338.435146480006 2025-11-30,22:51:29.000,334,11057772,12405,0,1764543088,13039.852783289993,476.9532288000046,53338.35130104 2025-11-30,22:51:30.000,334,11057812,12245,0,1764543089,13039.872992219993,476.8686392399977,53338.33732680001 2025-11-30,22:51:31.000,334,11057839,12485,0,1764543090,13039.859519600002,476.7699514199994,53338.267455600006 2025-11-30,22:51:32.000,334,11057829,12365,0,1764543091,13039.872992219993,14.720627310001873,53338.17662304 2025-11-30,22:51:33.000,334,11057817,12285,0,1764543092,13039.913410079993,476.5584775200041,53338.14168744001 2025-11-30,22:51:34.000,334,11057807,12365,0,1764543093,13039.967300559998,14.544399060003343,53338.057842 2025-11-30,22:51:35.000,334,11057869,12405,0,1764543094,13040.041399969989,476.3822492699983,53338.07181624001 2025-11-30,22:51:36.000,334,11057875,12325,0,1764543095,13040.169389859999,14.38931820000289,53338.050854880006 2025-11-30,22:51:37.000,334,11057802,12285,0,1764543096,13040.31085237,476.2483158000032,53337.9879708 2025-11-30,22:51:38.000,334,11057777,12645,0,1764543097,13040.418633329995,14.206040819997725,53337.90412536001 2025-11-30,22:51:39.000,334,11057837,12525,0,1764543098,13040.479260119995,14.184893429999647,53337.883164000006 2025-11-30,22:51:40.000,334,11057795,12405,0,1764543099,13040.63419525,476.12143146000017,53337.932073840006 2025-11-30,22:51:41.000,334,11057849,12365,0,1764543100,13040.789130379992,1400.0227040399986,53337.7783572 2025-11-30,22:51:42.000,334,11057792,12685,0,1764543101,13040.957538130002,14.184893429999647,53337.80630568001 2025-11-30,22:51:43.000,334,11057825,12285,0,1764543102,13041.065319089998,14.198991689998365,53337.78534432001 2025-11-30,22:51:44.000,334,11057827,12485,0,1764543103,13041.260672079989,938.1425590500003,53337.7783572 2025-11-30,22:51:45.000,334,11057857,12805,0,1764543104,13041.381925659989,938.1848538300037,53337.77137008 2025-11-30,22:51:46.000,334,11057796,12525,0,1764543105,13041.55033341,476.30470883999806,53337.645601920005 2025-11-30,22:51:47.000,334,11057841,12285,0,1764543106,13041.698532229995,14.39636733000225,53337.75040872 2025-11-30,22:51:48.000,334,11057805,12285,0,1764543107,13041.80631318999,1400.3187675000008,53337.694511760004 2025-11-30,22:51:49.000,334,11057873,12525,0,1764543108,13041.880412599996,14.56554645000142,53337.68752464001 2025-11-30,22:51:50.000,334,11057829,12325,0,1764543109,13041.900621529996,14.685381659997802,53337.68053752 2025-11-30,22:51:51.000,334,11057852,12405,0,1764543110,13041.961248319996,938.6712438000031,53337.58271784 2025-11-30,22:51:52.000,334,11057815,12245,0,1764543111,13041.941039389996,14.854560780004249,53337.645601920005 2025-11-30,22:51:53.000,334,11057783,12645,0,1764543112,13041.974720940001,476.8686392399977,53337.55476936 2025-11-30,22:51:54.000,334,11057798,12445,0,1764543113,13041.920830459996,938.8897668299978,53337.56175648 2025-11-30,22:51:55.000,334,11057840,12565,0,1764543114,13041.920830459996,1862.8756289700032,53337.526820880004 2025-11-30,22:51:56.000,334,11057842,12325,0,1764543115,13041.87367629,477.1153587900044,53337.526820880004 2025-11-30,22:51:57.000,334,11057797,12445,0,1764543116,13041.839994739996,15.214066410000669,53337.54079512001 2025-11-30,22:51:58.000,334,11057795,12445,0,1764543117,13041.779367949996,15.235213799998746,53337.47092392001 2025-11-30,22:51:59.000,334,11057809,12405,0,1764543118,13041.698532229995,939.1928794199994,53337.49887240001 2025-11-30,22:52:00.000,334,11057825,12485,0,1764543119,13041.64464174999,15.284557710001536,53337.51983376001 2025-11-30,22:52:01.000,334,11057851,12685,0,1764543120,13041.57054234,15.24931206000474,53337.408039840004 2025-11-30,22:52:02.000,334,11057883,12485,0,1764543121,13041.48970662,15.312754229998973,53337.44297544 2025-11-30,22:52:03.000,334,11057811,12445,0,1764543122,13041.429079829999,477.22109574000206,53337.429001200006 2025-11-30,22:52:04.000,334,11057792,12405,0,1764543123,13041.334771489994,15.228164669999387,53337.3940656 2025-11-30,22:52:05.000,334,11057804,12645,0,1764543124,13041.314562559994,939.0941916000011,53337.36611712 2025-11-30,22:52:06.000,334,11057846,12405,0,1764543125,13041.334771489994,15.115378590002365,53337.42201408001 2025-11-30,22:52:07.000,334,11057753,12485,0,1764543126,13041.301089939989,15.044887290001498,53337.408039840004 2025-11-30,22:52:08.000,334,11057810,12485,0,1764543127,13041.301089939989,14.946199470003194,53337.43598832 2025-11-30,22:52:09.000,334,11057789,12605,0,1764543128,13041.274144699993,938.7981281399989,53337.44297544 2025-11-30,22:52:10.000,334,11057831,12485,0,1764543129,13041.287617319998,476.78404967999813,53337.44297544 2025-11-30,22:52:11.000,334,11057910,12405,0,1764543130,13041.334771489994,476.69946011999855,53337.50585952 2025-11-30,22:52:12.000,334,11057838,12445,0,1764543131,13041.354980419994,14.650136010001006,53337.55476936 2025-11-30,22:52:13.000,334,11057812,12685,0,1764543132,13041.429079829999,14.593742969998857,53337.6036792 2025-11-30,22:52:14.000,334,11057785,12445,0,1764543133,13041.46949769,14.480956890001835,53337.645601920005 2025-11-30,22:52:15.000,334,11057786,12405,0,1764543134,13041.557069719995,476.3470036200015,53337.68752464001 2025-11-30,22:52:16.000,334,11057756,12325,0,1764543135,13041.65137806,14.311777770002664,53337.68752464001 2025-11-30,22:52:17.000,334,11057798,12445,0,1764543136,13041.69179592,14.198991689998365,53337.73643448001 2025-11-30,22:52:18.000,334,11057821,12285,0,1764543137,13041.779367949996,14.100303870000062,53337.84124128 2025-11-30,22:52:19.000,334,11057822,12405,0,1764543138,13041.934303080001,13.98046866000368,53337.883164000006 2025-11-30,22:52:20.000,334,11057802,12645,0,1764543139,13041.994929870001,937.7548568999991,53337.932073840006 2025-11-30,22:52:21.000,334,11057787,12405,0,1764543140,13042.069029279992,13.768994760001078,53337.980983680005 2025-11-30,22:52:22.000,334,11057799,12285,0,1764543141,13042.143128689997,475.64913974999945,53338.07181624001 2025-11-30,22:52:23.000,334,11057810,12645,0,1764543142,13042.250909649993,475.58569757999794,53338.08579048 2025-11-30,22:52:24.000,334,11057828,12485,0,1764543143,13042.304800129998,13.613913900000625,53338.12072608001 2025-11-30,22:52:25.000,334,11057838,12565,0,1764543144,13042.358690609988,475.52930454000307,53338.099764720006 2025-11-30,22:52:26.000,334,11057809,12605,0,1764543145,13042.432790019993,13.564569989997835,53338.20457152 2025-11-30,22:52:27.000,334,11057785,12485,0,1764543146,13042.479944189989,475.5363536700024,53338.16963592001 2025-11-30,22:52:28.000,334,11057823,12325,0,1764543147,13042.554043599994,13.70555258999957,53338.14168744001 2025-11-30,22:52:29.000,334,11057780,12725,0,1764543148,13042.594461459994,475.6914345300029,53338.21155864001 2025-11-30,22:52:30.000,334,11057789,12685,0,1764543149,13042.668560869999,1399.677296670001,53338.18361016 2025-11-30,22:52:31.000,334,11057754,12605,0,1764543150,13042.72245134999,475.8888101699995,53338.148674560005 2025-11-30,22:52:32.000,334,11057801,12485,0,1764543151,13042.776341829995,14.079156480001984,53338.099764720006 2025-11-30,22:52:33.000,334,11057868,12285,0,1764543152,13042.85044124,938.1214116600022,53338.11373896 2025-11-30,22:52:34.000,334,11057832,12525,0,1764543153,13042.877386479995,1400.2130305500032,53338.08579048 2025-11-30,22:52:35.000,334,11057835,12365,0,1764543154,13042.92454064999,14.52325166999799,53338.09277760001 2025-11-30,22:52:36.000,334,11057799,12485,0,1764543155,13043.07273947,938.5161629400027,53338.11373896 2025-11-30,22:52:37.000,334,11057828,12685,0,1764543156,13043.126629949991,476.6924109899992,53338.01591928 2025-11-30,22:52:38.000,334,11057816,12605,0,1764543157,13043.220938289996,476.7699514199994,53338.00194504001 2025-11-30,22:52:39.000,334,11057828,12445,0,1764543158,13043.295037700002,476.9179831500005,53338.02290640001 2025-11-30,22:52:40.000,334,11057825,12685,0,1764543159,13043.369137109992,14.995543379998708,53338.00893216 2025-11-30,22:52:41.000,334,11057785,12405,0,1764543160,13043.470181759993,938.9250124800019,53338.01591928 2025-11-30,22:52:42.000,334,11057827,12565,0,1764543161,13043.557753790003,477.03781836000417,53338.03688064 2025-11-30,22:52:43.000,334,11057846,12405,0,1764543162,13043.598171649988,939.0307494299996,53337.9879708 2025-11-30,22:52:44.000,334,11057779,12645,0,1764543163,13043.645325819998,15.080132939998293,53338.00194504001 2025-11-30,22:52:45.000,334,11057807,12405,0,1764543164,13043.645325819998,477.05896575000224,53338.00893216 2025-11-30,22:52:46.000,334,11057821,12365,0,1764543165,13043.699216299989,477.0519166200029,53337.96002232 2025-11-30,22:52:47.000,334,11057811,12405,0,1764543166,13043.712688919994,477.07306401000096,53338.01591928 2025-11-30,22:52:48.000,334,11057832,12285,0,1764543167,13043.726161539998,15.087182069997652,53338.050854880006 2025-11-30,22:52:49.000,334,11057845,12365,0,1764543168,13043.712688919994,477.0025727100001,53337.9879708 2025-11-30,22:52:50.000,334,11057825,12685,0,1764543169,13043.699216299989,477.0166709699988,53337.980983680005 2025-11-30,22:52:51.000,334,11057837,12445,0,1764543170,13043.719425229989,938.9532089999993,53337.9879708 2025-11-30,22:52:52.000,334,11057812,12485,0,1764543171,13043.739634159989,938.981405520004,53337.980983680005 2025-11-30,22:52:53.000,334,11057811,12405,0,1764543172,13043.645325819998,15.051936420000857,53338.00893216 2025-11-30,22:52:54.000,334,11057825,12525,0,1764543173,13043.625116889998,938.94615987,53337.97399656001 2025-11-30,22:52:55.000,334,11057817,12485,0,1764543174,13043.604907959998,477.0237200999982,53337.96700944 2025-11-30,22:52:56.000,334,11057854,12125,0,1764543175,13043.571226409993,477.0237200999982,53338.02290640001 2025-11-30,22:52:57.000,334,11057842,12445,0,1764543176,13043.510599619993,476.9673270600033,53338.00194504001 2025-11-30,22:52:58.000,334,11057844,12445,0,1764543177,13043.470181759993,1400.854501380003,53338.08579048 2025-11-30,22:52:59.000,334,11057821,12485,0,1764543178,13043.456709140002,476.96027793000394,53337.99495792 2025-11-30,22:53:00.000,334,11057811,12485,0,1764543179,13043.355664490002,476.981425320002,53338.029893520004 2025-11-30,22:53:01.000,334,11057813,12565,0,1764543180,13043.241147219996,476.91093402000115,53338.078803360004 2025-11-30,22:53:02.000,334,11057872,12485,0,1764543181,13043.153575190001,14.960297730001912,53338.08579048 2025-11-30,22:53:03.000,334,11057812,12885,0,1764543182,13043.066003159991,476.9179831500005,53338.07181624001 2025-11-30,22:53:04.000,334,11057855,12365,0,1764543183,13042.917804339995,938.8051772699982,53338.057842 2025-11-30,22:53:05.000,334,11057822,12725,0,1764543184,13042.81002338,14.903904689999763,53338.04386776001 2025-11-30,22:53:06.000,334,11057777,12525,0,1764543185,13042.756132899995,476.8827375000037,53338.03688064 2025-11-30,22:53:07.000,334,11057821,12445,0,1764543186,13042.64161562999,14.918002949998481,53338.01591928 2025-11-30,22:53:08.000,334,11057856,12565,0,1764543187,13042.479944189989,1400.7699118200035,53337.99495792 2025-11-30,22:53:09.000,334,11057874,12565,0,1764543188,13042.385635849998,14.882757300001686,53337.94604808 2025-11-30,22:53:10.000,334,11057877,12565,0,1764543189,13042.264382269997,476.89683576000243,53337.92508672001 2025-11-30,22:53:11.000,334,11057841,12325,0,1764543190,13042.223964409997,14.953248600002553,53337.96700944 2025-11-30,22:53:12.000,334,11057813,12605,0,1764543191,13042.149864999992,476.9038848900018,53337.97399656001 2025-11-30,22:53:13.000,334,11057822,12245,0,1764543192,13042.082501899997,476.8897866300031,53337.86918976 2025-11-30,22:53:14.000,334,11057831,12445,0,1764543193,13042.001666179996,938.8615703100004,53337.92508672001 2025-11-30,22:53:15.000,334,11057913,12405,0,1764543194,13041.941039389996,14.98144511999999,53337.9180996 2025-11-30,22:53:16.000,334,11057857,12485,0,1764543195,13041.860203669996,14.953248600002553,53337.83425416001 2025-11-30,22:53:17.000,334,11057846,12525,0,1764543196,13041.83325843,14.97439599000063,53337.82027992 2025-11-30,22:53:18.000,334,11057859,12765,0,1764543197,13041.799576879996,1400.8263048599983,53337.77137008 2025-11-30,22:53:19.000,334,11057826,12365,0,1764543198,13041.718741159995,14.932101210004475,53337.77137008 2025-11-30,22:53:20.000,334,11057801,12485,0,1764543199,13041.678323299995,14.953248600002553,53337.75739584001 2025-11-30,22:53:21.000,334,11057821,12685,0,1764543200,13041.617696509995,476.9038848900018,53337.68752464001 2025-11-30,22:53:22.000,334,11057810,12645,0,1764543201,13041.52338816999,476.8404427200003,53337.70149888 2025-11-30,22:53:23.000,334,11057840,12485,0,1764543202,13041.44255244999,14.889806430001045,53337.61765344001 2025-11-30,22:53:24.000,334,11057845,12445,0,1764543203,13041.40213458999,14.840462519998255,53337.62464056 2025-11-30,22:53:25.000,334,11057847,12245,0,1764543204,13041.321298869989,14.840462519998255,53337.547782240006 2025-11-30,22:53:26.000,334,11057837,12725,0,1764543205,13041.240463149988,476.7558531600007,53337.49188528 2025-11-30,22:53:27.000,334,11057862,12685,0,1764543206,13041.179836359988,14.769971220004663,53337.51983376001 2025-11-30,22:53:28.000,334,11057850,12845,0,1764543207,13041.072055399993,476.6571653400024,53337.45694968 2025-11-30,22:53:29.000,334,11057828,12485,0,1764543208,13041.072055399993,476.6289688199977,53337.45694968 2025-11-30,22:53:30.000,334,11057860,12565,0,1764543209,13040.971010749992,1400.4949957499994,53337.33816864 2025-11-30,22:53:31.000,334,11057799,12565,0,1764543210,13040.917120270002,938.5373103300008,53337.37310424001 2025-11-30,22:53:32.000,334,11057859,12445,0,1764543211,13040.883438719997,476.45274056999915,53337.26829744 2025-11-30,22:53:33.000,334,11057844,12405,0,1764543212,13040.836284550001,938.3681312100016,53337.17746488 2025-11-30,22:53:34.000,334,11057867,12405,0,1764543213,13040.822811929997,14.438662109998404,53337.191439120004 2025-11-30,22:53:35.000,334,11057827,12605,0,1764543214,13040.802602999996,476.29061057999934,53337.12156792 2025-11-30,22:53:36.000,334,11057817,12325,0,1764543215,13040.836284550001,14.269482989999233,53337.1495164 2025-11-30,22:53:37.000,334,11057822,12485,0,1764543216,13040.890175029992,476.17077537000296,53337.072658080004 2025-11-30,22:53:38.000,334,11057833,12445,0,1764543217,13040.890175029992,476.0509401599993,53337.06567096001 2025-11-30,22:53:39.000,334,11057816,12485,0,1764543218,13040.971010749992,937.916986889999,53337.072658080004 2025-11-30,22:53:40.000,334,11057830,12765,0,1764543219,13041.038373850002,475.92405582000356,53337.06567096001 2025-11-30,22:53:41.000,334,11057823,12525,0,1764543220,13041.119209570003,475.8676627800014,53337.05169672 2025-11-30,22:53:42.000,334,11057850,12565,0,1764543221,13041.226990529998,475.8183188699986,53337.05169672 2025-11-30,22:53:43.000,334,11057833,12605,0,1764543222,13041.368453039999,475.7689749600031,53337.03073536 2025-11-30,22:53:44.000,334,11057874,12565,0,1764543223,13041.52338816999,475.69848366000224,53337.05868384 2025-11-30,22:53:45.000,334,11057874,12565,0,1764543224,13041.63116913,1399.5363140699992,53337.08663232001 2025-11-30,22:53:46.000,334,11057783,12325,0,1764543225,13041.799576879996,13.613913900000625,53337.17047776 2025-11-30,22:53:47.000,334,11057882,12445,0,1764543226,13041.994929870001,13.536373470000399,53337.19842624 2025-11-30,22:53:48.000,334,11057868,12525,0,1764543227,13042.176810240002,475.4094693299994,53337.31720728 2025-11-30,22:53:49.000,334,11057837,12485,0,1764543228,13042.378899539988,1399.1909067000015,53337.28227168001 2025-11-30,22:53:50.000,334,11057871,12685,0,1764543229,13042.567516219999,937.2332212800029,53337.310220160005 2025-11-30,22:53:51.000,334,11057869,12365,0,1764543230,13042.80328706999,475.2473393399996,53337.408039840004 2025-11-30,22:53:52.000,334,11057846,12365,0,1764543231,13042.978431129995,475.12045500000386,53337.47092392001 2025-11-30,22:53:53.000,334,11057784,12525,0,1764543232,13043.173784120001,475.0358654400043,53337.547782240006 2025-11-30,22:53:54.000,334,11057874,12405,0,1764543233,13043.375873420002,474.9865215300015,53337.575730720004 2025-11-30,22:53:55.000,334,11057849,12605,0,1764543234,13043.530808549993,12.958344810002018,53337.63162768 2025-11-30,22:53:56.000,334,11057800,12725,0,1764543235,13043.705952609998,12.873755250002432,53337.694511760004 2025-11-30,22:53:57.000,334,11057871,12445,0,1764543236,13043.847415119999,12.803263950001565,53337.8482284 2025-11-30,22:53:58.000,334,11057838,12445,0,1764543237,13043.9686687,936.5353574100009,53337.862202640004 2025-11-30,22:53:59.000,334,11057856,12365,0,1764543238,13044.13034014,12.612937440004316,53337.92508672001 2025-11-30,22:54:00.000,334,11057824,12605,0,1764543239,13044.258330029996,474.4578367799986,53337.96700944 2025-11-30,22:54:01.000,334,11057794,12565,0,1764543240,13044.372847300001,474.41554200000246,53338.050854880006 2025-11-30,22:54:02.000,334,11057831,12405,0,1764543241,13044.615354460002,12.394414410002355,53338.10675184 2025-11-30,22:54:03.000,334,11057815,12405,0,1764543242,13044.689453869993,936.22519569,53338.17662304 2025-11-30,22:54:04.000,334,11057846,12365,0,1764543243,13044.797234829988,1860.0136821900014,53338.25348136 2025-11-30,22:54:05.000,334,11057841,12485,0,1764543244,13044.931961029994,474.15472419000434,53338.316365440005 2025-11-30,22:54:06.000,334,11057818,12525,0,1764543245,13045.053214609994,12.239333550001902,53338.28142984 2025-11-30,22:54:07.000,334,11057846,12365,0,1764543246,13045.18120449999,474.1758715800024,53338.3722624 2025-11-30,22:54:08.000,334,11057792,12645,0,1764543247,13045.336139629995,12.232284420002543,53338.44912072 2025-11-30,22:54:09.000,334,11057827,12685,0,1764543248,13045.437184279996,474.0983311500022,53338.49104344 2025-11-30,22:54:10.000,334,11057848,12365,0,1764543249,13045.544965239991,12.20408789999783,53338.47008208 2025-11-30,22:54:11.000,334,11057825,12325,0,1764543250,13045.672955130001,935.9996235299986,53338.56790176 2025-11-30,22:54:12.000,334,11057900,12405,0,1764543251,13045.814417640002,935.9573287500025,53338.57488888001 2025-11-30,22:54:13.000,334,11057865,12485,0,1764543252,13045.935671220002,473.97849593999854,53338.67969568 2025-11-30,22:54:14.000,334,11057867,12405,0,1764543253,13046.036715869988,473.9714468099992,53338.66572144 2025-11-30,22:54:15.000,334,11057886,12325,0,1764543254,13046.151233139994,935.8586409300042,53338.63078584 2025-11-30,22:54:16.000,334,11057865,12205,0,1764543255,13046.238805169989,11.915073570002278,53338.70764416 2025-11-30,22:54:17.000,334,11057916,12365,0,1764543256,13046.292695649994,935.7388057200005,53338.756554 2025-11-30,22:54:18.000,334,11057924,12565,0,1764543257,13046.373531369994,11.759992710001825,53338.77751536 2025-11-30,22:54:19.000,334,11057894,12325,0,1764543258,13046.44089446999,11.640157499998168,53338.79148960001 2025-11-30,22:54:20.000,334,11057877,12325,0,1764543259,13046.48131232999,11.513273160002427,53338.79148960001 2025-11-30,22:54:21.000,334,11057889,12485,0,1764543260,13046.54867543,473.32292684999993,53338.8264252 2025-11-30,22:54:22.000,334,11057875,12645,0,1764543261,13046.54193911999,11.203111440001521,53338.78450248 2025-11-30,22:54:23.000,334,11057889,12285,0,1764543262,13046.575620669995,11.062128839999787,53338.84039944001 2025-11-30,22:54:24.000,334,11057871,12645,0,1764543263,13046.54867543,472.84358600999985,53338.85437368 2025-11-30,22:54:25.000,334,11057853,12445,0,1764543264,13046.514993879995,10.737868860000162,53338.86136080001 2025-11-30,22:54:26.000,334,11057829,12285,0,1764543265,13046.434158159995,472.4065399500032,53338.8264252 2025-11-30,22:54:27.000,334,11057827,12285,0,1764543266,13046.413949229995,10.272626279998804,53338.86136080001 2025-11-30,22:54:28.000,334,11057856,12605,0,1764543267,13046.36005874999,933.870786270003,53338.85437368 2025-11-30,22:54:29.000,334,11057870,12445,0,1764543268,13046.292695649994,9.729843270004494,53338.84738656 2025-11-30,22:54:30.000,334,11057894,12365,0,1764543269,13046.245541479999,471.46195653000177,53338.85437368 2025-11-30,22:54:31.000,334,11057840,12445,0,1764543270,13046.205123619999,9.299846339999931,53338.77751536 2025-11-30,22:54:32.000,334,11057864,12445,0,1764543271,13046.171442069994,932.8204659000039,53338.80546384 2025-11-30,22:54:33.000,334,11057874,12445,0,1764543272,13046.131024209993,8.778210720003699,53338.79148960001 2025-11-30,22:54:34.000,334,11057832,12525,0,1764543273,13046.157969449989,932.3199776699985,53338.81245096001 2025-11-30,22:54:35.000,334,11057876,12365,0,1764543274,13046.171442069994,8.256575100000191,53338.85437368 2025-11-30,22:54:36.000,334,11057826,12285,0,1764543275,13046.205123619999,7.995757290002075,53338.819438080005 2025-11-30,22:54:37.000,334,11057846,12685,0,1764543276,13046.306168269999,7.798381649998191,53338.81245096001 2025-11-30,22:54:38.000,334,11057836,12365,0,1764543277,13046.36005874999,7.544612969999434,53338.83341232 2025-11-30,22:54:39.000,334,11057870,12805,0,1764543278,13046.46783971,7.283795160001318,53338.84039944001 2025-11-30,22:54:40.000,334,11057878,12445,0,1764543279,13046.54867543,7.015928220003843,53338.819438080005 2025-11-30,22:54:41.000,334,11057856,12285,0,1764543280,13046.717083179996,468.72689409000304,53338.84039944001 2025-11-30,22:54:42.000,334,11057847,12285,0,1764543281,13046.905699859992,6.63527520000207,53338.79148960001 2025-11-30,22:54:43.000,334,11057796,12485,0,1764543282,13047.033689750002,468.2898480299991,53338.84039944001 2025-11-30,22:54:44.000,334,11057832,12325,0,1764543283,13047.188624879993,6.303966090003087,53338.917257760004 2025-11-30,22:54:45.000,334,11057889,12285,0,1764543284,13047.437868349989,1391.84571324,53338.85437368 2025-11-30,22:54:46.000,334,11057834,12525,0,1764543285,13047.66690289,1391.7047306399982,53338.938219120006 2025-11-30,22:54:47.000,334,11057827,12405,0,1764543286,13047.90267373999,467.8809984899999,53338.97315472 2025-11-30,22:54:48.000,334,11057870,12565,0,1764543287,13048.138444589997,1391.5919445600011,53338.98014184001 2025-11-30,22:54:49.000,334,11057843,12805,0,1764543288,13048.387688059993,5.9797061100034625,53339.0709744 2025-11-30,22:54:50.000,334,11057886,12365,0,1764543289,13048.623458909999,5.930362200000673,53339.084948640004 2025-11-30,22:54:51.000,334,11057855,12365,0,1764543290,13048.87943868999,929.683603049998,53339.11988424 2025-11-30,22:54:52.000,334,11057823,12445,0,1764543291,13049.12868216,929.7611434799983,53339.1408456 2025-11-30,22:54:53.000,334,11057862,12365,0,1764543292,13049.357716699997,6.05019741000433,53339.224691040006 2025-11-30,22:54:54.000,334,11057857,12805,0,1764543293,13049.593487550002,929.8668804300032,53339.24565240001 2025-11-30,22:54:55.000,334,11057865,12445,0,1764543294,13049.849467329994,468.0431284799997,53339.29456224001 2025-11-30,22:54:56.000,334,11057875,12445,0,1764543295,13050.08523818,6.2405239200015785,53339.371420560004 2025-11-30,22:54:57.000,334,11057821,12445,0,1764543296,13050.32774534,1391.9866958400016,53339.44827888 2025-11-30,22:54:58.000,334,11057863,12325,0,1764543297,13050.529834640001,6.402653910001391,53339.490201600005 2025-11-30,22:54:59.000,334,11057843,12405,0,1764543298,13050.678033459997,6.45904695000354,53339.51815008 2025-11-30,22:55:00.000,334,11057854,12485,0,1764543299,13050.846441209993,468.45197801999893,53339.57404704 2025-11-30,22:55:01.000,334,11057874,12525,0,1764543300,13050.967694789993,6.6564225900001475,53339.57404704 2025-11-30,22:55:02.000,334,11057825,12565,0,1764543301,13051.13610253999,930.5224495200018,53339.64391824 2025-11-30,22:55:03.000,334,11057829,12165,0,1764543302,13051.23714718999,6.896093010000186,53339.65090536001 2025-11-30,22:55:04.000,334,11057785,12605,0,1764543303,13051.35840076999,930.7198251599984,53339.7347508 2025-11-30,22:55:05.000,334,11057823,12245,0,1764543304,13051.493126969996,7.015928220003843,53339.69981520001 2025-11-30,22:55:06.000,334,11057836,12365,0,1764543305,13051.600907929991,469.0793505900001,53339.76269928 2025-11-30,22:55:07.000,334,11057788,12325,0,1764543306,13051.701952579991,930.9806429700038,53339.79763488001 2025-11-30,22:55:08.000,334,11057804,12485,0,1764543307,13051.816469849997,7.206254730001092,53339.81160912 2025-11-30,22:55:09.000,334,11057872,12565,0,1764543308,13051.850151400002,7.262647770003241,53339.93737728001 2025-11-30,22:55:10.000,334,11057822,12325,0,1764543309,13051.856887709997,469.14984189000097,53339.9094288 2025-11-30,22:55:11.000,334,11057877,12605,0,1764543310,13051.904041879992,7.248549510004523,53339.923403040004 2025-11-30,22:55:12.000,334,11057876,12565,0,1764543311,13051.957932359997,469.13574363000225,53340.00724848 2025-11-30,22:55:13.000,334,11057840,12245,0,1764543312,13051.971404980002,7.262647770003241,53339.98628712001 2025-11-30,22:55:14.000,334,11057834,12365,0,1764543313,13051.984877599993,469.08639971999946,53340.05615832001 2025-11-30,22:55:15.000,334,11057842,12645,0,1764543314,13052.005086529993,469.02295754999795,53340.03519696001 2025-11-30,22:55:16.000,334,11057851,12485,0,1764543315,13051.991613910002,468.9454171199977,53340.07711968 2025-11-30,22:55:17.000,334,11057817,12525,0,1764543316,13051.984877599993,6.931338660004258,53340.091093920004 2025-11-30,22:55:18.000,334,11057882,12365,0,1764543317,13051.971404980002,6.797405190001882,53340.13301664001 2025-11-30,22:55:19.000,334,11057859,12365,0,1764543318,13051.917514499997,6.68461911000486,53340.14000376 2025-11-30,22:55:20.000,334,11057841,12325,0,1764543319,13051.904041879992,468.4237815000015,53340.10506816001 2025-11-30,22:55:21.000,334,11057885,12445,0,1764543320,13051.910778190002,468.26870064000104,53340.18192648001 2025-11-30,22:55:22.000,334,11057800,12445,0,1764543321,13051.917514499997,6.22642566000286,53340.21686208 2025-11-30,22:55:23.000,334,11057824,12605,0,1764543322,13051.883832949992,6.085443060001126,53340.30070752001 2025-11-30,22:55:24.000,334,11057831,12605,0,1764543323,13051.890569260002,467.82460544999776,53340.258784800004 2025-11-30,22:55:25.000,334,11057819,12445,0,1764543324,13051.917514499997,467.697721110002,53340.32166888001 2025-11-30,22:55:26.000,334,11057893,12485,0,1764543325,13051.937723429997,929.4509817600047,53340.35660448 2025-11-30,22:55:27.000,334,11057797,12365,0,1764543326,13052.005086529993,929.3663921999978,53340.39154008001 2025-11-30,22:55:28.000,334,11057817,12485,0,1764543327,13052.052240700003,467.41575590999855,53340.447437040006 2025-11-30,22:55:29.000,334,11057804,12365,0,1764543328,13052.126340109993,467.36641200000304,53340.47538552 2025-11-30,22:55:30.000,334,11057791,12365,0,1764543329,13052.281275239999,467.3241172199996,53340.51032112 2025-11-30,22:55:31.000,334,11057878,12365,0,1764543330,13052.39579250999,5.408726580004441,53340.60115368 2025-11-30,22:55:32.000,334,11057811,12445,0,1764543331,13052.51704608999,467.23952766,53340.60814080001 2025-11-30,22:55:33.000,334,11057826,12645,0,1764543332,13052.692190149995,467.2888715700028,53340.62910216 2025-11-30,22:55:34.000,334,11057805,12485,0,1764543333,13052.874070519996,467.28182244000345,53340.712947600005 2025-11-30,22:55:35.000,334,11057784,12405,0,1764543334,13053.103105059992,5.4016774499978055,53340.76884456 2025-11-30,22:55:36.000,334,11057890,12605,0,1764543335,13053.311930669988,5.458070489999955,53340.71993472 2025-11-30,22:55:37.000,334,11057852,12605,0,1764543336,13053.527492589994,5.54266004999954,53340.78980592 2025-11-30,22:55:38.000,334,11057772,12645,0,1764543337,13053.78347237,5.570856570004253,53340.87365136001 2025-11-30,22:55:39.000,334,11057800,12605,0,1764543338,13053.972089049996,467.5214928600035,53340.9574968 2025-11-30,22:55:40.000,334,11057766,12485,0,1764543339,13054.214596209997,467.56378763999965,53341.04134224001 2025-11-30,22:55:41.000,334,11057911,12445,0,1764543340,13054.423421819993,1391.3734215299992,53341.048329360005 2025-11-30,22:55:42.000,334,11057800,12285,0,1764543341,13054.652456359989,929.4862274100014,53341.13916192001 2025-11-30,22:55:43.000,334,11057798,12245,0,1764543342,13054.807391489994,467.6836228500033,53341.25794296001 2025-11-30,22:55:44.000,334,11057846,12365,0,1764543343,13054.969062929995,5.8739691599985235,53341.29986568 2025-11-30,22:55:45.000,334,11057789,12485,0,1764543344,13055.09705281999,467.72591762999946,53341.383711120005 2025-11-30,22:55:46.000,334,11057851,12285,0,1764543345,13055.16441592,1391.5285023899996,53341.453582320006 2025-11-30,22:55:47.000,334,11057809,12405,0,1764543346,13055.24525164,929.6695047899993,53341.49550504001 2025-11-30,22:55:48.000,334,11057830,12645,0,1764543347,13055.258724259991,467.78935980000097,53341.57236336001 2025-11-30,22:55:49.000,334,11057844,12485,0,1764543348,13055.285669500001,5.8739691599985235,53341.670183040005 2025-11-30,22:55:50.000,334,11057822,12365,0,1764543349,13055.22504271,5.909214810002595,53341.719092880005 2025-11-30,22:55:51.000,334,11057851,12285,0,1764543350,13055.16441592,5.944460459999391,53341.7959512 2025-11-30,22:55:52.000,334,11057805,12405,0,1764543351,13055.049898649995,929.6765539199987,53341.81691256 2025-11-30,22:55:53.000,334,11057873,12365,0,1764543352,13054.908436139995,5.866920029999164,53341.94268072 2025-11-30,22:55:54.000,334,11057836,12485,0,1764543353,13054.760237319999,5.859870899999805,53341.956654960006 2025-11-30,22:55:55.000,334,11057768,12445,0,1764543354,13054.591829569988,929.5919643599991,53342.04748752001 2025-11-30,22:55:56.000,334,11057862,12485,0,1764543355,13054.356058719997,5.803477859997656,53342.1103716 2025-11-30,22:55:57.000,334,11057754,12645,0,1764543356,13054.180914659992,5.77528134000022,53342.14530720001 2025-11-30,22:55:58.000,334,11057730,12605,0,1764543357,13053.92493488,929.5073747999995,53342.14530720001 2025-11-30,22:55:59.000,334,11057741,12525,0,1764543358,13053.648746169994,1391.387519789998,53342.15229432 2025-11-30,22:56:00.000,334,11057814,12445,0,1764543359,13053.359084839998,929.5003256700002,53342.20819128 2025-11-30,22:56:01.000,334,11057859,12445,0,1764543360,13053.029005650002,929.4721291500027,53342.250114 2025-11-30,22:56:02.000,334,11057823,12365,0,1764543361,13052.7258717,1391.295881099999,53342.250114 2025-11-30,22:56:03.000,334,11057787,12405,0,1764543362,13052.40252882,5.648397000004479,53342.25710112 2025-11-30,22:56:04.000,334,11057795,12565,0,1764543363,13052.038768079998,929.3804904600038,53342.24312688001 2025-11-30,22:56:05.000,334,11057813,12605,0,1764543364,13051.701952579991,5.599053090001689,53342.21517840001 2025-11-30,22:56:06.000,334,11057846,12405,0,1764543365,13051.31798290999,5.606102220001048,53342.20120416 2025-11-30,22:56:07.000,334,11057835,12405,0,1764543366,13050.940749549998,5.620200479999767,53342.124345840006 2025-11-30,22:56:08.000,334,11057808,12445,0,1764543367,13050.563516189992,5.655446130003838,53342.09639736001 2025-11-30,22:56:09.000,334,11057787,12325,0,1764543368,13050.21996437999,467.5849350299977,53342.07543600001 2025-11-30,22:56:10.000,334,11057772,12485,0,1764543369,13049.862939949999,5.740035690003424,53341.98460344 2025-11-30,22:56:11.000,334,11057895,12285,0,1764543370,13049.492442900002,467.6695245900046,53341.98460344 2025-11-30,22:56:12.000,334,11057834,12525,0,1764543371,13049.16910002,5.859870899999805,53341.94268072 2025-11-30,22:56:13.000,334,11057793,12565,0,1764543372,13048.872702379995,467.82460544999776,53341.81691256 2025-11-30,22:56:14.000,334,11057801,12485,0,1764543373,13048.542623189998,467.9091950100046,53341.76101560001 2025-11-30,22:56:15.000,334,11057778,12285,0,1764543374,13048.185598759992,468.029030220001,53341.69114440001 2025-11-30,22:56:16.000,334,11057764,12405,0,1764543375,13047.895937429996,468.08542326000315,53341.719092880005 2025-11-30,22:56:17.000,334,11057795,12485,0,1764543376,13047.6062761,468.1770619500021,53341.5863376 2025-11-30,22:56:18.000,334,11057828,12365,0,1764543377,13047.282933219998,6.388555650002672,53341.502492160005 2025-11-30,22:56:19.000,334,11057717,12365,0,1764543378,13047.026953439992,468.41673237000214,53341.46755656 2025-11-30,22:56:20.000,334,11057786,12525,0,1764543379,13046.777709969996,6.649373460000788,53341.3417884 2025-11-30,22:56:21.000,334,11057890,12445,0,1764543380,13046.48131232999,468.64230453000346,53341.2719172 2025-11-30,22:56:22.000,334,11057823,12605,0,1764543381,13046.265750409999,1392.6211175400022,53341.20903312001 2025-11-30,22:56:23.000,334,11057826,12725,0,1764543382,13046.009770629993,469.02295754999795,53341.167110400005 2025-11-30,22:56:24.000,334,11057818,12365,0,1764543383,13045.760527159997,7.206254730001092,53341.12518768 2025-11-30,22:56:25.000,334,11057834,12485,0,1764543384,13045.53149262,7.368384720000904,53341.09025208001 2025-11-30,22:56:26.000,334,11057789,12325,0,1764543385,13045.32940332,7.509367320002639,53341.00640664 2025-11-30,22:56:27.000,334,11057860,12285,0,1764543386,13045.08015984999,931.4388364199986,53340.98544528 2025-11-30,22:56:28.000,334,11057839,12485,0,1764543387,13044.797234829988,1393.4599640099987,53340.91557408 2025-11-30,22:56:29.000,334,11057857,12445,0,1764543388,13044.554727670002,469.8054109799996,53340.86666424 2025-11-30,22:56:30.000,334,11057808,12485,0,1764543389,13044.318956819996,1393.6996344299987,53340.782818800006 2025-11-30,22:56:31.000,334,11057795,12485,0,1764543390,13044.076449659995,469.9957374900041,53340.7478832 2025-11-30,22:56:32.000,334,11057830,12565,0,1764543391,13043.827206189999,470.0803270500037,53340.712947600005 2025-11-30,22:56:33.000,334,11057857,12365,0,1764543392,13043.557753790003,8.186083799999324,53340.69198624 2025-11-30,22:56:34.000,334,11057824,12445,0,1764543393,13043.247883529992,470.1296709599992,53340.664037760005 2025-11-30,22:56:35.000,334,11057780,12245,0,1764543394,13042.99190375,8.249525970000832,53340.58717944001 2025-11-30,22:56:36.000,334,11057843,12365,0,1764543395,13042.776341829995,932.0662089899997,53340.5732052 2025-11-30,22:56:37.000,334,11057798,12445,0,1764543396,13042.473207879993,470.1437692199979,53340.45442416 2025-11-30,22:56:38.000,334,11057836,12445,0,1764543397,13042.183546549997,470.0944253100024,53340.447437040006 2025-11-30,22:56:39.000,334,11057819,12325,0,1764543398,13041.927566769991,8.186083799999324,53340.41250144 2025-11-30,22:56:40.000,334,11057803,12405,0,1764543399,13041.66485067999,470.0309831400009,53340.34263024 2025-11-30,22:56:41.000,334,11057802,12405,0,1764543400,13041.368453039999,469.9675409699994,53340.30769464 2025-11-30,22:56:42.000,334,11057823,12365,0,1764543401,13041.105736949998,931.8053911800016,53340.21686208 2025-11-30,22:56:43.000,334,11057788,12885,0,1764543402,13040.836284550001,469.8618040200017,53340.24481056 2025-11-30,22:56:44.000,334,11057841,12525,0,1764543403,13040.580304769996,1393.615044869999,53340.25179768001 2025-11-30,22:56:45.000,334,11057782,12765,0,1764543404,13040.317588679995,1393.5516027000049,53340.18192648001 2025-11-30,22:56:46.000,334,11057826,12445,0,1764543405,13040.068345209998,931.6009664099984,53340.19590072 2025-11-30,22:56:47.000,334,11057873,12525,0,1764543406,13039.805629119997,1855.3401090000043,53340.12602952 2025-11-30,22:56:48.000,334,11057837,12085,0,1764543407,13039.522704099996,7.699693829999887,53340.14000376 2025-11-30,22:56:49.000,334,11057850,12645,0,1764543408,13039.280196939995,7.636251659998379,53340.13301664001 2025-11-30,22:56:50.000,334,11057810,12445,0,1764543409,13039.0511624,7.572809490004147,53340.02820984 2025-11-30,22:56:51.000,334,11057814,12405,0,1764543410,13038.761501069988,469.3542666600042,53340.00724848 2025-11-30,22:56:52.000,334,11057801,12325,0,1764543411,13038.478576050002,1854.966505110002,53339.96532576001 2025-11-30,22:56:53.000,334,11057836,12445,0,1764543412,13038.182178409996,469.2273823200012,53339.8395576 2025-11-30,22:56:54.000,334,11057811,12365,0,1764543413,13037.90598969999,469.1145962400042,53339.79763488001 2025-11-30,22:56:55.000,334,11057823,12325,0,1764543414,13037.623064679989,469.0159084199986,53339.88846744001 2025-11-30,22:56:56.000,334,11057786,12645,0,1764543415,13037.387293829997,6.987731699999131,53339.74872504001 2025-11-30,22:56:57.000,334,11057833,12125,0,1764543416,13037.070687259991,6.874945620002109,53339.69981520001 2025-11-30,22:56:58.000,334,11057838,12405,0,1764543417,13036.781025929995,6.733963020000374,53339.62994400001 2025-11-30,22:56:59.000,334,11057835,12285,0,1764543418,13036.525046149989,930.3673686600014,53339.5251372 2025-11-30,22:57:00.000,334,11057845,12445,0,1764543419,13036.242121130002,468.33214281000255,53339.46924024 2025-11-30,22:57:01.000,334,11057822,12485,0,1764543420,13035.972668729992,6.233474790002219,53339.40635616 2025-11-30,22:57:02.000,334,11057807,12565,0,1764543421,13035.68974370999,1391.6976815099988,53339.33648496 2025-11-30,22:57:03.000,334,11057810,12325,0,1764543422,13035.36640082999,1391.5848954300018,53339.252639520004 2025-11-30,22:57:04.000,334,11057805,12285,0,1764543423,13035.117157359993,1391.3663723999998,53339.154819840005 2025-11-30,22:57:05.000,334,11057832,12125,0,1764543424,13034.854441269992,467.47919808000006,53339.07796152001 2025-11-30,22:57:06.000,334,11057775,12605,0,1764543425,13034.59846149,1391.0139159000028,53339.036038800004 2025-11-30,22:57:07.000,334,11057806,12605,0,1764543426,13034.28859122999,467.1831346199979,53338.94520624 2025-11-30,22:57:08.000,334,11057830,12605,0,1764543427,13034.019138829994,1390.7671963500034,53338.819438080005 2025-11-30,22:57:09.000,334,11057859,12405,0,1764543428,13033.790104289998,4.943484000003082,53338.73559264 2025-11-30,22:57:10.000,334,11057888,12485,0,1764543429,13033.534124509992,1390.4076907199997,53338.64476008001 2025-11-30,22:57:11.000,334,11057852,12525,0,1764543430,13033.2579358,466.5487129200046,53338.49104344 2025-11-30,22:57:12.000,334,11057843,12525,0,1764543431,13033.042373879995,1390.2244133400018,53338.35130104 2025-11-30,22:57:13.000,334,11057812,12365,0,1764543432,13032.779657789994,4.527585330004513,53338.23950712001 2025-11-30,22:57:14.000,334,11057789,12525,0,1764543433,13032.489996459997,928.2032857500017,53338.13470032 2025-11-30,22:57:15.000,334,11057836,12565,0,1764543434,13032.301379780001,928.1680401000049,53338.00194504001 2025-11-30,22:57:16.000,334,11057807,12565,0,1764543435,13031.9780369,4.365455340004701,53337.84124128 2025-11-30,22:57:17.000,334,11057842,12285,0,1764543436,13031.802892839994,928.0693522799993,53337.70848600001 2025-11-30,22:57:18.000,334,11057918,12565,0,1764543437,13031.627748779989,928.0411557600019,53337.62464056 2025-11-30,22:57:19.000,334,11057857,12725,0,1764543438,13031.405450550003,4.287914910004474,53337.41502696 2025-11-30,22:57:20.000,334,11057804,12525,0,1764543439,13031.203361250002,466.10461773000134,53337.310220160005 2025-11-30,22:57:21.000,334,11057810,12365,0,1764543440,13031.055162429991,466.097568600002,53337.12156792 2025-11-30,22:57:22.000,334,11057823,12365,0,1764543441,13030.886754679996,4.259718389999762,53337.03073536 2025-11-30,22:57:23.000,334,11057840,12405,0,1764543442,13030.725083239995,927.970664460001,53336.9399028 2025-11-30,22:57:24.000,334,11057889,12605,0,1764543443,13030.61730228,4.245620130001043,53336.77919904001 2025-11-30,22:57:25.000,334,11057827,12365,0,1764543444,13030.482576079994,4.259718389999762,53336.68137936001 2025-11-30,22:57:26.000,334,11057844,12685,0,1764543445,13030.354586189998,466.1257651199994,53336.520675600004 2025-11-30,22:57:27.000,334,11057877,12405,0,1764543446,13030.219859989993,927.970664460001,53336.39490744001 2025-11-30,22:57:28.000,334,11057788,12485,0,1764543447,13030.199651059993,1851.7380035700044,53336.29708776001 2025-11-30,22:57:29.000,334,11057841,12365,0,1764543448,13030.132287959997,4.252669260000403,53336.19926808001 2025-11-30,22:57:30.000,334,11057844,12405,0,1764543449,13030.044715930002,928.0411557600019,53336.087474160006 2025-11-30,22:57:31.000,334,11057783,12245,0,1764543450,13029.957143899992,466.16805990000285,53335.98965448001 2025-11-30,22:57:32.000,334,11057821,12125,0,1764543451,13029.916726039992,1851.8155440000046,53335.95471888 2025-11-30,22:57:33.000,334,11057896,12285,0,1764543452,13029.862835560001,4.316111430001911,53335.8568992 2025-11-30,22:57:34.000,334,11057874,12725,0,1764543453,13029.849362939996,466.18215816000156,53335.72414392001 2025-11-30,22:57:35.000,334,11057871,12485,0,1764543454,13029.856099249992,4.3513570799987065,53335.67523408001 2025-11-30,22:57:36.000,334,11057843,12685,0,1764543455,13029.829154009996,928.1327944500008,53335.535491680006 2025-11-30,22:57:37.000,334,11057822,12285,0,1764543456,13029.808945079996,928.1609909699982,53335.43068488 2025-11-30,22:57:38.000,334,11057828,12165,0,1764543457,13029.835890319991,466.35133728000073,53335.42369776 2025-11-30,22:57:39.000,334,11057846,12405,0,1764543458,13029.876308179992,4.506437939999159,53335.36081368001 2025-11-30,22:57:40.000,334,11057840,12565,0,1764543459,13029.916726039992,466.4429759699997,53335.29094248001 2025-11-30,22:57:41.000,334,11057792,12165,0,1764543460,13029.943671280002,928.3160718299987,53335.23504552 2025-11-30,22:57:42.000,334,11057838,12525,0,1764543461,13029.990825449997,466.49231988000247,53335.17216144001 2025-11-30,22:57:43.000,334,11057893,12685,0,1764543462,13030.078397479992,466.49936901000183,53335.13722584 2025-11-30,22:57:44.000,334,11057861,12485,0,1764543463,13030.152496889998,928.4006613899983,53335.07434176001 2025-11-30,22:57:45.000,334,11057828,12565,0,1764543464,13030.300695709993,4.633322280002176,53335.03940616 2025-11-30,22:57:46.000,334,11057726,12645,0,1764543465,13030.354586189998,4.640371410001535,53334.99049632 2025-11-30,22:57:47.000,334,11057810,12445,0,1764543466,13030.421949289994,4.6192240200034576,53334.92062512 2025-11-30,22:57:48.000,334,11057797,12765,0,1764543467,13030.55667549,4.591027499998745,53334.89267664 2025-11-30,22:57:49.000,334,11057858,12365,0,1764543468,13030.63077489999,4.569880110000668,53334.8787024 2025-11-30,22:57:50.000,334,11057887,12325,0,1764543469,13030.745292169995,928.2596787900038,53334.78786984001 2025-11-30,22:57:51.000,334,11057853,12565,0,1764543470,13030.87328205999,928.189187490003,53334.808831199996 2025-11-30,22:57:52.000,334,11057808,12405,0,1764543471,13031.014744569991,928.1045979300034,53334.794856960005 2025-11-30,22:57:53.000,334,11057840,12605,0,1764543472,13031.135998149992,928.0904996700046,53334.75992136 2025-11-30,22:57:54.000,334,11057852,12285,0,1764543473,13031.237042799992,466.1539616400041,53334.71101152 2025-11-30,22:57:55.000,334,11057845,12325,0,1764543474,13031.344823760002,4.287914910004474,53334.676075920004 2025-11-30,22:57:56.000,334,11057766,12365,0,1764543475,13031.472813649998,4.203325350004889,53334.676075920004 2025-11-30,22:57:57.000,334,11057843,12445,0,1764543476,13031.519967819993,927.8860749000014,53334.64812744001 2025-11-30,22:57:58.000,334,11057857,12485,0,1764543477,13031.607539849989,465.93543861000217,53334.6341532 2025-11-30,22:57:59.000,334,11057847,12525,0,1764543478,13031.654694019999,4.062342750003154,53334.55729488 2025-11-30,22:58:00.000,334,11057861,12485,0,1764543479,13031.72879342999,465.8437999200032,53334.473449439996 2025-11-30,22:58:01.000,334,11057777,12325,0,1764543480,13031.823101769995,4.048244490004436,53334.473449439996 2025-11-30,22:58:02.000,334,11057787,12605,0,1764543481,13031.823101769995,927.7380431700003,53334.43851384 2025-11-30,22:58:03.000,334,11057859,12645,0,1764543482,13031.883728559995,3.956605799998215,53334.43851384 2025-11-30,22:58:04.000,334,11057872,12325,0,1764543483,13031.924146419995,4.076441010001872,53334.389604 2025-11-30,22:58:05.000,334,11057883,12405,0,1764543484,13031.97130058999,4.034146229998441,53334.305758559996 2025-11-30,22:58:06.000,334,11057807,12405,0,1764543485,13032.01171844999,465.9636351299996,53334.28479720001 2025-11-30,22:58:07.000,334,11057862,12285,0,1764543486,13032.07234523999,466.0764212100039,53334.25684872 2025-11-30,22:58:08.000,334,11057883,12445,0,1764543487,13032.126235719996,466.23150207000435,53334.20095176 2025-11-30,22:58:09.000,334,11057865,12485,0,1764543488,13032.186862509996,466.33018989000266,53334.16601616001 2025-11-30,22:58:10.000,334,11057801,12325,0,1764543489,13032.186862509996,466.49936901000183,53334.06819648001 2025-11-30,22:58:11.000,334,11057888,12245,0,1764543490,13032.294643469992,466.62625335000484,53334.03326088 2025-11-30,22:58:12.000,334,11057842,12605,0,1764543491,13032.335061329992,466.8024816000034,53333.956402560005 2025-11-30,22:58:13.000,334,11057910,12525,0,1764543492,13032.415897049992,466.9928081100006,53333.87255712 2025-11-30,22:58:14.000,334,11057864,12525,0,1764543493,13032.550623249997,5.274793110002065,53333.87255712 2025-11-30,22:58:15.000,334,11057856,12365,0,1764543494,13032.658404209993,5.458070489999955,53333.78172456001 2025-11-30,22:58:16.000,334,11057867,12485,0,1764543495,13032.820075649994,467.4932963399988,53333.70486624 2025-11-30,22:58:17.000,334,11057845,12205,0,1764543496,13032.961538159994,5.7682322100008605,53333.739801840005 2025-11-30,22:58:18.000,334,11057867,12445,0,1764543497,13033.17036376999,1391.5848954300018,53333.67691776 2025-11-30,22:58:19.000,334,11057833,12405,0,1764543498,13033.385925689996,467.9444406600014,53333.62800792 2025-11-30,22:58:20.000,334,11057777,12605,0,1764543499,13033.554333439992,468.05722673999844,53333.572110960005 2025-11-30,22:58:21.000,334,11057822,12485,0,1764543500,13033.877676319993,468.18411108000146,53333.60005944 2025-11-30,22:58:22.000,334,11057833,12485,0,1764543501,13034.14712871999,6.381506520003313,53333.60005944 2025-11-30,22:58:23.000,334,11057819,12445,0,1764543502,13034.43679005,6.40970304000075,53333.53717536 2025-11-30,22:58:24.000,334,11057823,12165,0,1764543503,13034.800550790002,6.4519978200041805,53333.53018824 2025-11-30,22:58:25.000,334,11057856,12285,0,1764543504,13035.083475809988,468.3250936800032,53333.56512384001 2025-11-30,22:58:26.000,334,11057845,12445,0,1764543505,13035.44723654999,468.3109954200045,53333.59307232001 2025-11-30,22:58:27.000,334,11057863,12405,0,1764543506,13035.75037049999,468.24755325000297,53333.62800792 2025-11-30,22:58:28.000,334,11057854,12685,0,1764543507,13036.093922309992,6.311015220002446,53333.62800792 2025-11-30,22:58:29.000,334,11057899,12485,0,1764543508,13036.417265189993,1853.7681530100017,53333.70486624 2025-11-30,22:58:30.000,334,11057871,12365,0,1764543509,13036.79449855,467.9937845700042,53333.690892000006 2025-11-30,22:58:31.000,334,11057849,12405,0,1764543510,13037.151522979992,929.8034382600017,53333.81666016 2025-11-30,22:58:32.000,334,11057842,12445,0,1764543511,13037.474865859993,1391.5426006499983,53333.82364728 2025-11-30,22:58:33.000,334,11057854,12365,0,1764543512,13037.757790879994,5.796428729998297,53333.9354412 2025-11-30,22:58:34.000,334,11057890,12485,0,1764543513,13038.081133759995,467.47919808000006,53334.026273760006 2025-11-30,22:58:35.000,334,11057850,12205,0,1764543514,13038.357322470001,467.3734611300024,53334.08217072 2025-11-30,22:58:36.000,334,11057848,12565,0,1764543515,13038.620038560002,5.324137020004855,53334.15902904 2025-11-30,22:58:37.000,334,11057831,12245,0,1764543516,13038.916436199994,467.0985450599983,53334.15902904 2025-11-30,22:58:38.000,334,11057826,12525,0,1764543517,13039.158943359995,5.077417469998181,53334.26383584001 2025-11-30,22:58:39.000,334,11057855,12285,0,1764543518,13039.31387849,466.85887463999825,53334.361655520006 2025-11-30,22:58:40.000,334,11057863,12285,0,1764543519,13039.522704099996,466.7531376900006,53334.43851384 2025-11-30,22:58:41.000,334,11057867,12485,0,1764543520,13039.704584469997,466.6544498700023,53334.4944108 2025-11-30,22:58:42.000,334,11057931,12365,0,1764543521,13039.846046979997,4.73201010000048,53334.4944108 2025-11-30,22:58:43.000,334,11057825,12325,0,1764543522,13039.960564249988,4.689715320004325,53334.57126912001 2025-11-30,22:58:44.000,334,11057811,12325,0,1764543523,13040.102026759989,928.4077105199976,53334.6341532 2025-11-30,22:58:45.000,334,11057870,12285,0,1764543524,13040.189598789999,928.3442683500034,53334.69005016001 2025-11-30,22:58:46.000,334,11057834,12445,0,1764543525,13040.256961889994,4.605125760004739,53334.745947120005 2025-11-30,22:58:47.000,334,11057869,12405,0,1764543526,13040.337797609995,4.654469670000253,53334.78088272 2025-11-30,22:58:48.000,334,11057843,12565,0,1764543527,13040.398424399995,4.7179118400017614,53334.76690848001 2025-11-30,22:58:49.000,334,11057833,12685,0,1764543528,13040.418633329995,4.7179118400017614,53334.75992136 2025-11-30,22:58:50.000,334,11057898,12325,0,1764543529,13040.479260119995,1390.4076907199997,53334.78786984001 2025-11-30,22:58:51.000,334,11057797,12485,0,1764543530,13040.54662321999,4.844796180004778,53334.76690848001 2025-11-30,22:58:52.000,334,11057847,12405,0,1764543531,13040.580304769996,466.781334209998,53334.76690848001 2025-11-30,22:58:53.000,334,11057852,12525,0,1764543532,13040.620722629996,5.042171820001386,53334.78786984001 2025-11-30,22:58:54.000,334,11057855,12405,0,1764543533,13040.65440418,5.119712250001612,53334.78088272 2025-11-30,22:58:55.000,334,11057857,12445,0,1764543534,13040.715030970001,5.2465965900046285,53334.808831199996 2025-11-30,22:58:56.000,334,11057872,12525,0,1764543535,13040.782394069996,1852.8517661099977,53334.78088272 2025-11-30,22:58:57.000,334,11057843,12365,0,1764543536,13040.890175029992,467.31706809000025,53334.808831199996 2025-11-30,22:58:58.000,334,11057842,12605,0,1764543537,13040.950801819992,1391.1478493699979,53334.75992136 2025-11-30,22:58:59.000,334,11057831,12445,0,1764543538,13041.072055399993,5.6624952600031975,53334.76690848001 2025-11-30,22:59:00.000,334,11057811,12525,0,1764543539,13041.186572669998,467.6695245900046,53334.75992136 2025-11-30,22:59:01.000,334,11057835,12445,0,1764543540,13041.294353629994,5.902165680003236,53334.75992136 2025-11-30,22:59:02.000,334,11057822,12405,0,1764543541,13041.381925659989,929.7258978300015,53334.71799864001 2025-11-30,22:59:03.000,334,11057872,12485,0,1764543542,13041.48970662,467.9655880499995,53334.76690848001 2025-11-30,22:59:04.000,334,11057821,12445,0,1764543543,13041.60422388999,468.02198109000165,53334.73896000001 2025-11-30,22:59:05.000,334,11057903,12485,0,1764543544,13041.718741159995,929.9444208600034,53334.78088272 2025-11-30,22:59:06.000,334,11057837,12445,0,1764543545,13041.866939979991,6.191180009998789,53334.7738956 2025-11-30,22:59:07.000,334,11057785,12405,0,1764543546,13041.994929870001,6.212327400004142,53334.78786984001 2025-11-30,22:59:08.000,334,11057809,12605,0,1764543547,13042.116183450002,468.1136197800006,53334.87171528 2025-11-30,22:59:09.000,334,11057886,12405,0,1764543548,13042.244173339997,6.127737840004556,53334.8787024 2025-11-30,22:59:10.000,334,11057821,12325,0,1764543549,13042.405844779998,6.085443060001126,53334.89267664 2025-11-30,22:59:11.000,334,11057826,12765,0,1764543550,13042.486680499998,467.9655880499995,53334.93459936001 2025-11-30,22:59:12.000,334,11057792,12285,0,1764543551,13042.614670389994,467.87394936000055,53334.98350920001 2025-11-30,22:59:13.000,334,11057841,12485,0,1764543552,13042.6887698,929.6483574000013,53335.05338040001 2025-11-30,22:59:14.000,334,11057881,12525,0,1764543553,13042.756132899995,1391.4368637000007,53335.088316 2025-11-30,22:59:15.000,334,11057823,12445,0,1764543554,13042.86391385999,5.697740909999993,53335.13722584 2025-11-30,22:59:16.000,334,11057879,12685,0,1764543555,13042.897595409995,5.563807440004894,53335.228058400004 2025-11-30,22:59:17.000,334,11057829,12405,0,1764543556,13042.917804339995,467.28182244000345,53335.228058400004 2025-11-30,22:59:18.000,334,11057848,12405,0,1764543557,13042.958222199995,5.267743980002706,53335.36081368001 2025-11-30,22:59:19.000,334,11057871,12285,0,1764543558,13042.96495850999,928.8518057100009,53335.36081368001 2025-11-30,22:59:20.000,334,11057853,12605,0,1764543559,13042.97169482,466.8941202900023,53335.45164624 2025-11-30,22:59:21.000,334,11057884,12325,0,1764543560,13042.96495850999,4.950533130002441,53335.52850456001 2025-11-30,22:59:22.000,334,11057777,12285,0,1764543561,13042.917804339995,466.6896955199991,53335.61933712 2025-11-30,22:59:23.000,334,11057836,12645,0,1764543562,13042.877386479995,4.661518799999612,53335.6472856 2025-11-30,22:59:24.000,334,11057838,12445,0,1764543563,13042.87065017,4.612174890004098,53335.67523408001 2025-11-30,22:59:25.000,334,11057832,12405,0,1764543564,13042.84370492999,4.520536199997878,53335.75907952 2025-11-30,22:59:26.000,334,11057884,12485,0,1764543565,13042.82349599999,466.28084597999987,53335.82895072 2025-11-30,22:59:27.000,334,11057810,12445,0,1764543566,13042.735923969994,466.21740380999836,53335.849912080004 2025-11-30,22:59:28.000,334,11057861,12485,0,1764543567,13042.74939659,4.287914910004474,53335.90580904 2025-11-30,22:59:29.000,334,11057856,12405,0,1764543568,13042.72918766,466.10461773000134,53335.98965448001 2025-11-30,22:59:30.000,334,11057841,12405,0,1764543569,13042.695506109994,466.00592991000303,53336.087474160006 2025-11-30,22:59:31.000,334,11057806,12645,0,1764543570,13042.68203348999,927.8296818599993,53336.11542264 2025-11-30,22:59:32.000,334,11057795,12405,0,1764543571,13042.614670389994,465.92134035000345,53336.07349992 2025-11-30,22:59:33.000,334,11057834,12765,0,1764543572,13042.594461459994,927.7380431700003,53336.16433248 2025-11-30,22:59:34.000,334,11057859,12605,0,1764543573,13042.601197769989,927.6957483900042,53336.19926808001 2025-11-30,22:59:35.000,334,11057818,12285,0,1764543574,13042.587725149999,465.83675079000386,53336.17830672001 2025-11-30,22:59:36.000,334,11057837,12405,0,1764543575,13042.567516219999,927.6464044800014,53336.21324232 2025-11-30,22:59:37.000,334,11057843,12205,0,1764543576,13042.628143009999,927.6252570900033,53336.27612640001 2025-11-30,22:59:38.000,334,11057882,12365,0,1764543577,13042.628143009999,465.7028173200015,53336.32503624001 2025-11-30,22:59:39.000,334,11057904,12485,0,1764543578,13042.64161562999,3.8297214600024745,53336.304074880005 2025-11-30,22:59:40.000,334,11057870,12565,0,1764543579,13042.6887698,465.6182277600019,53336.3809332 2025-11-30,22:59:41.000,334,11057814,12205,0,1764543580,13042.78307813999,927.4419797099981,53336.40888168 2025-11-30,22:59:42.000,334,11057815,12445,0,1764543581,13042.80328706999,3.7310336400041706,53336.373946080006 2025-11-30,22:59:43.000,334,11057873,12485,0,1764543582,13042.84370492999,3.6323458199985907,53336.401894560004 2025-11-30,22:59:44.000,334,11057875,12445,0,1764543583,13042.917804339995,1389.181142100002,53336.4508044 2025-11-30,22:59:45.000,334,11057830,12285,0,1764543584,13042.92454064999,3.6252966899992316,53336.41586880001 2025-11-30,22:59:46.000,334,11057867,12325,0,1764543585,13042.98516743999,3.6111984300005133,53336.471765760005 2025-11-30,22:59:47.000,334,11057826,12485,0,1764543586,13043.03232161,465.47724516000017,53336.520675600004 2025-11-30,22:59:48.000,334,11057889,12765,0,1764543587,13043.07273947,465.434950380004,53336.50670136 2025-11-30,22:59:49.000,334,11057857,12725,0,1764543588,13043.146838879991,3.5618545199977234,53336.47875288 2025-11-30,22:59:50.000,334,11057875,12285,0,1764543589,13043.207465669992,927.2305058100028,53336.57657256 2025-11-30,22:59:51.000,334,11057858,12485,0,1764543590,13043.220938289996,3.484314090004773,53336.59753392 2025-11-30,22:59:52.000,334,11057772,12525,0,1764543591,13043.288301389992,3.442019310001342,53336.590546800006 2025-11-30,22:59:53.000,334,11057875,12445,0,1764543592,13043.348928179992,3.336282360003679,53336.60452104 2025-11-30,22:59:54.000,334,11057851,12565,0,1764543593,13043.409554969992,465.1882308300046,53336.6254824 2025-11-30,22:59:55.000,334,11057860,12445,0,1764543594,13043.497127000002,926.9908353900028,53336.64644376 2025-11-30,22:59:56.000,334,11057815,12525,0,1764543595,13043.571226409993,926.8921475700045,53336.688366480004 2025-11-30,22:59:57.000,334,11057877,12445,0,1764543596,13043.625116889998,464.9274130199992,53336.6953536 2025-11-30,22:59:58.000,334,11057854,12245,0,1764543597,13043.645325819998,2.969727600000624,53336.73028920001 2025-11-30,22:59:59.000,334,11057869,12245,0,1764543598,13043.746370469999,2.920383689997834,53336.78618616 2025-11-30,23:00:00.000,334,11057803,12285,0,1764543599,13043.82046987999,464.6172512999983,53336.856057360004 2025-11-30,23:00:01.000,334,11057802,12405,0,1764543600,13043.854151429994,464.51151435000065,53336.82112176 2025-11-30,23:00:02.000,334,11057875,12765,0,1764543601,13043.90130559999,464.39167914000427,53336.88400584 2025-11-30,23:00:03.000,334,11057838,12325,0,1764543602,13043.975405009995,2.448091980004392,53336.95387704 2025-11-30,23:00:04.000,334,11057764,12285,0,1764543603,13043.995613939995,464.2577456700019,53336.99579976001 2025-11-30,23:00:05.000,334,11057802,12285,0,1764543604,13044.02255917999,464.1308613299989,53336.99579976001 2025-11-30,23:00:06.000,334,11057825,12565,0,1764543605,13044.06971335,925.9052693699996,53337.03772248001 2025-11-30,23:00:07.000,334,11057831,12405,0,1764543606,13044.10339489999,2.173175910000282,53337.072658080004 2025-11-30,23:00:08.000,334,11057871,12285,0,1764543607,13044.157285379995,463.69381527000223,53337.10060656 2025-11-30,23:00:09.000,334,11057870,12365,0,1764543608,13044.19096693,2.0885863500006963,53337.142529280005 2025-11-30,23:00:10.000,334,11057843,12645,0,1764543609,13044.25159372,463.91938743000355,53337.17047776 2025-11-30,23:00:11.000,334,11057842,12485,0,1764543610,13044.27180265,1849.454085450001,53337.24733608 2025-11-30,23:00:12.000,334,11057857,12285,0,1764543611,13044.285275269991,925.7713359000045,53337.2892588 2025-11-30,23:00:13.000,334,11057856,12445,0,1764543612,13044.318956819996,463.9828295999978,53337.28227168001 2025-11-30,23:00:14.000,334,11057888,12725,0,1764543613,13044.366110989991,1387.7149230600044,53337.359130000004 2025-11-30,23:00:15.000,334,11057840,12405,0,1764543614,13044.359374679996,464.15200872000423,53337.408039840004 2025-11-30,23:00:16.000,334,11057877,12445,0,1764543615,13044.372847300001,464.18020524000167,53337.4639368 2025-11-30,23:00:17.000,334,11057826,12525,0,1764543616,13044.366110989991,926.1801854400037,53337.526820880004 2025-11-30,23:00:18.000,334,11057867,12525,0,1764543617,13044.345902059991,2.589074579998851,53337.547782240006 2025-11-30,23:00:19.000,334,11057891,12325,0,1764543618,13044.305484199991,2.7864502200027346,53337.547782240006 2025-11-30,23:00:20.000,334,11057857,12485,0,1764543619,13044.26506633999,464.80757781000284,53337.66656328001 2025-11-30,23:00:31.000,334,11057830,12485,0,1764543630,13042.500153119989,5.021024430003308,53337.596692080006 2025-11-30,23:00:32.000,334,11057825,12485,0,1764543631,13042.338481680003,928.8447565800016,53337.575730720004 2025-11-30,23:00:33.000,334,11057831,12485,0,1764543632,13042.149864999992,1852.7389800300007,53337.547782240006 2025-11-30,23:00:34.000,334,11057876,12525,0,1764543633,13042.001666179996,467.15493810000044,53337.477911040005 2025-11-30,23:00:35.000,334,11057847,12405,0,1764543634,13041.82652211999,1391.0068667700034,53337.408039840004 2025-11-30,23:00:36.000,334,11057804,12565,0,1764543635,13041.678323299995,467.2888715700028,53337.408039840004 2025-11-30,23:00:37.000,334,11057824,12245,0,1764543636,13041.59075127,467.29592070000217,53337.380091360006 2025-11-30,23:00:38.000,334,11057864,12525,0,1764543637,13041.395398279994,467.33116634999897,53337.33816864 2025-11-30,23:00:39.000,334,11057841,12445,0,1764543638,13041.280881009989,467.30296983000153,53337.2892588 2025-11-30,23:00:40.000,334,11057892,12325,0,1764543639,13041.206781599998,467.25362591999874,53337.2193876 2025-11-30,23:00:41.000,334,11057860,12525,0,1764543640,13041.099000640002,467.19723288000387,53337.15650352 2025-11-30,23:00:42.000,334,11057812,12445,0,1764543641,13041.045110159997,5.225449199999275,53337.13554216001 2025-11-30,23:00:43.000,334,11057834,12645,0,1764543642,13040.977747060002,928.8659039699996,53337.12855504 2025-11-30,23:00:44.000,334,11057821,12645,0,1764543643,13040.890175029992,4.985778779999237,53337.03073536 2025-11-30,23:00:45.000,334,11057869,12365,0,1764543644,13040.849757169992,928.6191844200002,53337.06567096001 2025-11-30,23:00:46.000,334,11057835,12405,0,1764543645,13040.802602999996,4.73201010000048,53337.009774 2025-11-30,23:00:47.000,334,11057900,12485,0,1764543646,13040.715030970001,466.52756552999926,53337.03073536 2025-11-30,23:00:48.000,334,11057796,12365,0,1764543647,13040.67461311,466.35133728000073,53336.96785128001 2025-11-30,23:00:49.000,334,11057869,12445,0,1764543648,13040.54662321999,4.3513570799987065,53336.91894144001 2025-11-30,23:00:50.000,334,11057804,12445,0,1764543649,13040.49273274,466.08347034000326,53336.94688992001 2025-11-30,23:00:51.000,334,11057796,12365,0,1764543650,13040.43210595,927.8367309899986,53336.84907024001 2025-11-30,23:00:52.000,334,11057877,12525,0,1764543651,13040.34453391999,4.020047969999723,53336.77919904001 2025-11-30,23:00:53.000,334,11057920,12565,0,1764543652,13040.196335099994,3.857917979999911,53336.81413464 2025-11-30,23:00:54.000,334,11057853,12485,0,1764543653,13040.061608899989,465.6816699300034,53336.78618616 2025-11-30,23:00:55.000,334,11057863,12365,0,1764543654,13039.967300559998,465.6182277600019,53336.75125056001 2025-11-30,23:00:56.000,334,11057860,12525,0,1764543655,13039.798892810002,465.52658907000296,53336.7652248 2025-11-30,23:00:57.000,334,11057872,12485,0,1764543656,13039.650693989992,1851.0753853499991,53336.67439224 2025-11-30,23:00:58.000,334,11057837,12565,0,1764543657,13039.468813619991,2312.8779899100045,53336.59753392 2025-11-30,23:00:59.000,334,11057824,12525,0,1764543658,13039.28693324999,465.46314690000145,53336.54862408 2025-11-30,23:01:00.000,334,11057887,12445,0,1764543659,13039.08484394999,465.5195399400036,53336.52766272 2025-11-30,23:01:01.000,334,11057847,12365,0,1764543660,13038.909699889999,3.7169353799981764,53336.401894560004 2025-11-30,23:01:02.000,334,11057825,12445,0,1764543661,13038.707610589998,465.67462080000405,53336.34599760001 2025-11-30,23:01:03.000,334,11057857,12685,0,1764543662,13038.498784980002,465.8015051399998,53336.28311352 2025-11-30,23:01:04.000,334,11057803,12645,0,1764543663,13038.283223059996,1389.6534338100028,53336.14337112 2025-11-30,23:01:05.000,334,11057827,12405,0,1764543664,13038.101342689995,466.0623229499979,53336.05952568001 2025-11-30,23:01:06.000,334,11057842,12325,0,1764543665,13037.88578076999,466.25264946000243,53336.05253856 2025-11-30,23:01:07.000,334,11057798,12365,0,1764543666,13037.683691469989,466.4077303200029,53335.8568992 2025-11-30,23:01:08.000,334,11057842,12965,0,1764543667,13037.508547409998,928.4993492100039,53335.75907952 2025-11-30,23:01:09.000,334,11057906,12485,0,1764543668,13037.306458109997,5.021024430003308,53335.7171568 2025-11-30,23:01:10.000,334,11057822,12285,0,1764543669,13037.151522979992,467.1478889700011,53335.52151744 2025-11-30,23:01:11.000,334,11057792,12285,0,1764543670,13036.92922474999,467.4228050399979,53335.395749280004 2025-11-30,23:01:12.000,334,11057857,12405,0,1764543671,13036.76755330999,5.782330469999579,53335.26998112001 2025-11-30,23:01:13.000,334,11057866,12485,0,1764543672,13036.659772349994,929.8316347799991,53335.21408416 2025-11-30,23:01:14.000,334,11057849,12445,0,1764543673,13036.464419359989,468.20525846999954,53335.03940616 2025-11-30,23:01:15.000,334,11057838,12485,0,1764543674,13036.316220539993,6.600029549997998,53334.913638000005 2025-11-30,23:01:16.000,334,11057832,12165,0,1764543675,13036.181494340002,468.80443452000327,53334.80184408 2025-11-30,23:01:17.000,334,11057831,12445,0,1764543676,13035.992877659992,7.206254730001092,53334.69005016001 2025-11-30,23:01:18.000,334,11057821,12605,0,1764543677,13035.844678839996,931.2767064299987,53334.6341532 2025-11-30,23:01:19.000,334,11057851,12485,0,1764543678,13035.73016156999,469.6009862100036,53334.50139792001 2025-11-30,23:01:20.000,334,11057871,12485,0,1764543679,13035.581962749995,469.81246010999894,53334.35466840001 2025-11-30,23:01:21.000,334,11057888,12245,0,1764543680,13035.47418179,931.8476859599978,53334.26383584001 2025-11-30,23:01:22.000,334,11057812,12485,0,1764543681,13035.32598296999,470.15081835000456,53334.11710632001 2025-11-30,23:01:23.000,334,11057895,12285,0,1764543682,13035.251883559999,8.397557700001926,53334.06819648001 2025-11-30,23:01:24.000,334,11057883,12245,0,1764543683,13035.177784149993,470.3904887700046,53333.970376799996 2025-11-30,23:01:25.000,334,11057867,12485,0,1764543684,13035.076739499993,932.3693215800013,53333.92845408001 2025-11-30,23:01:26.000,334,11057862,12365,0,1764543685,13035.002640090002,470.4680292000048,53333.837621520004 2025-11-30,23:01:27.000,334,11057890,12405,0,1764543686,13034.915068059992,470.4891765900029,53333.739801840005 2025-11-30,23:01:28.000,334,11057843,12205,0,1764543687,13034.854441269992,8.601982469997893,53333.64896928 2025-11-30,23:01:29.000,334,11057841,12485,0,1764543688,13034.800550790002,470.4609800699982,53333.5860852 2025-11-30,23:01:30.000,334,11057861,12445,0,1764543689,13034.686033519996,1394.2071717900035,53333.56512384001 2025-11-30,23:01:31.000,334,11057828,12365,0,1764543690,13034.591725179991,470.3199974700037,53333.49525264001 2025-11-30,23:01:32.000,334,11057839,12285,0,1764543691,13034.524362079996,8.3200172700017,53333.47429128001 2025-11-30,23:01:33.000,334,11057887,12405,0,1764543692,13034.45026266999,470.15081835000456,53333.39044584 2025-11-30,23:01:34.000,334,11057889,12325,0,1764543693,13034.322272779995,8.12969076000445,53333.36948448 2025-11-30,23:01:35.000,334,11057906,12485,0,1764543694,13034.241437059994,469.87590228000045,53333.31358752 2025-11-30,23:01:36.000,334,11057894,12365,0,1764543695,13034.140392409994,7.875922079998418,53333.30660040001 2025-11-30,23:01:37.000,334,11057879,12285,0,1764543696,13034.10671085999,469.67852664000384,53333.18083224001 2025-11-30,23:01:38.000,334,11057818,12485,0,1764543697,13034.052820379999,931.4176890300005,53333.2017936 2025-11-30,23:01:39.000,334,11057861,12445,0,1764543698,13033.945039419988,7.558711229998153,53333.166858000004 2025-11-30,23:01:40.000,334,11057878,12325,0,1764543699,13033.971984659998,7.474121669998567,53333.17384512 2025-11-30,23:01:41.000,334,11057864,12285,0,1764543700,13033.911357869998,469.3119718800008,53333.131922399996 2025-11-30,23:01:42.000,334,11057834,12565,0,1764543701,13033.918094179993,931.1216255699983,53333.14589664 2025-11-30,23:01:43.000,334,11057916,12485,0,1764543702,13033.904621559988,469.2062349300031,53333.06205120001 2025-11-30,23:01:44.000,334,11057850,12285,0,1764543703,13033.891148939998,931.0511342700047,53333.04807696 2025-11-30,23:01:45.000,334,11057888,12445,0,1764543704,13033.918094179993,469.1780384099984,53333.04108984001 2025-11-30,23:01:46.000,334,11057861,12605,0,1764543705,13033.971984659998,931.0863799200015,53332.94327016001 2025-11-30,23:01:47.000,334,11057924,12405,0,1764543706,13034.046084069989,469.13574363000225,53332.964231519996 2025-11-30,23:01:48.000,334,11057860,12365,0,1764543707,13034.120183479994,931.058183400004,53332.97820576 2025-11-30,23:01:49.000,334,11057863,12405,0,1764543708,13034.21449182,931.0652325300034,53332.86641184 2025-11-30,23:01:50.000,334,11057860,12365,0,1764543709,13034.302063849995,469.2273823200012,53332.83846336 2025-11-30,23:01:51.000,334,11057892,12445,0,1764543710,13034.362690639995,7.45297428000049,53332.83846336 2025-11-30,23:01:52.000,334,11057897,12485,0,1764543711,13034.47720791,469.4247579599978,53332.7476308 2025-11-30,23:01:53.000,334,11057856,12685,0,1764543712,13034.55804363,469.50934752000467,53332.72666944001 2025-11-30,23:01:54.000,334,11057853,12525,0,1764543713,13034.645615659996,931.5304751100048,53332.7126952 2025-11-30,23:01:55.000,334,11057921,12765,0,1764543714,13034.692769829991,931.6714577099992,53332.7126952 2025-11-30,23:01:56.000,334,11057828,12445,0,1764543715,13034.814023409992,469.9816392299981,53332.642824 2025-11-30,23:01:57.000,334,11057863,12445,0,1764543716,13034.854441269992,932.0944055100044,53332.565965680005 2025-11-30,23:01:58.000,334,11057866,12365,0,1764543717,13034.921804370002,1394.1719261399994,53332.517055840006 2025-11-30,23:01:59.000,334,11057891,12485,0,1764543718,13034.995903779993,8.72181768000155,53332.45417176 2025-11-30,23:02:00.000,334,11057854,12645,0,1764543719,13035.036321639993,470.86278047999804,53332.38430056 2025-11-30,23:02:01.000,334,11057869,12525,0,1764543720,13035.036321639993,932.9614484999984,53332.3633392 2025-11-30,23:02:02.000,334,11057846,12405,0,1764543721,13035.022849020002,471.32097393000004,53332.32141648001 2025-11-30,23:02:03.000,334,11057880,12245,0,1764543722,13035.029585329998,9.687548490001063,53332.25154528001 2025-11-30,23:02:04.000,334,11057856,12445,0,1764543723,13035.002640090002,933.74390193,53332.2585324 2025-11-30,23:02:05.000,334,11057854,12445,0,1764543724,13034.955485919992,1395.8214225600022,53332.17468696001 2025-11-30,23:02:06.000,334,11057909,12445,0,1764543725,13034.908331749997,10.314921060002234,53332.06988016 2025-11-30,23:02:07.000,334,11057870,12525,0,1764543726,13034.867913889997,10.568689740000991,53332.06988016 2025-11-30,23:02:08.000,334,11057868,12405,0,1764543727,13034.780341860001,10.667377559999295,53331.993021840004 2025-11-30,23:02:09.000,334,11057899,12405,0,1764543728,13034.712978759992,10.864753200003179,53331.97206048 2025-11-30,23:02:10.000,334,11057903,12365,0,1764543729,13034.632143039991,10.963441020001483,53331.895202160005 2025-11-30,23:02:11.000,334,11057863,12365,0,1764543730,13034.51088945999,1396.8223990199986,53331.8742408 2025-11-30,23:02:12.000,334,11057907,12365,0,1764543731,13034.443526359995,473.0621090400018,53331.846292320006 2025-11-30,23:02:13.000,334,11057883,12445,0,1764543732,13034.322272779995,473.0973546899986,53331.8043696 2025-11-30,23:02:14.000,334,11057894,12405,0,1764543733,13034.241437059994,473.10440381999797,53331.76943400001 2025-11-30,23:02:15.000,334,11057901,12405,0,1764543734,13034.10671085999,473.09030555999925,53331.7344984 2025-11-30,23:02:16.000,334,11057890,12525,0,1764543735,13033.998929899994,11.196062310002162,53331.70654992 2025-11-30,23:02:17.000,334,11057889,12445,0,1764543736,13033.870940009998,935.012745330001,53331.63667872 2025-11-30,23:02:18.000,334,11057851,12205,0,1764543737,13033.736213809992,11.16081665999809,53331.64366584 2025-11-30,23:02:19.000,334,11057877,12365,0,1764543738,13033.641905470002,11.076227099998505,53331.62969160001 2025-11-30,23:02:20.000,334,11057853,12485,0,1764543739,13033.527388199996,472.9211264400001,53331.56680752 2025-11-30,23:02:21.000,334,11057871,12485,0,1764543740,13033.39939831,10.914097109998693,53331.58078176001 2025-11-30,23:02:22.000,334,11057871,12445,0,1764543741,13033.345507829996,472.8153894900024,53331.60174312001 2025-11-30,23:02:23.000,334,11057878,12485,0,1764543742,13033.25119948999,10.773114510004234,53331.56680752 2025-11-30,23:02:24.000,334,11057914,12445,0,1764543743,13033.143418529995,472.59686646000046,53331.60174312001 2025-11-30,23:02:25.000,334,11057864,12485,0,1764543744,13033.0558465,472.51932603000023,53331.608730240005 2025-11-30,23:02:26.000,334,11057870,12445,0,1764543745,13033.042373879995,10.540493220003555,53331.55283328001 2025-11-30,23:02:27.000,334,11057908,12365,0,1764543746,13032.94806553999,1396.223222970002,53331.61571736 2025-11-30,23:02:28.000,334,11057855,12565,0,1764543747,13032.94806553999,10.378363230003743,53331.62270448001 2025-11-30,23:02:29.000,334,11057923,12285,0,1764543748,13032.921120299994,10.300822800003516,53331.63667872 2025-11-30,23:02:30.000,334,11057850,12365,0,1764543749,13032.954801849999,934.1879971200033,53331.57379464 2025-11-30,23:02:31.000,334,11057907,12485,0,1764543750,13032.97501078,10.286724540004798,53331.65065296001 2025-11-30,23:02:32.000,334,11057847,12365,0,1764543751,13033.0558465,472.1457221399978,53331.65065296001 2025-11-30,23:02:33.000,334,11057925,12285,0,1764543752,13033.07605543,10.237380630002008,53331.69956280001 2025-11-30,23:02:34.000,334,11057916,12405,0,1764543753,13033.183836389995,10.251478890000726,53331.6646272 2025-11-30,23:02:35.000,334,11057878,12325,0,1764543754,13033.31182627999,10.265577149999444,53331.69956280001 2025-11-30,23:02:36.000,334,11057907,12365,0,1764543755,13033.406134619996,472.20211517999996,53331.69956280001 2025-11-30,23:02:37.000,334,11057824,12285,0,1764543756,13033.520651890001,472.2585082200021,53331.727511280005 2025-11-30,23:02:38.000,334,11057894,12285,0,1764543757,13033.716004879992,10.406559750001179,53331.69257568 2025-11-30,23:02:39.000,334,11057847,12445,0,1764543758,13033.857467389993,10.512296699998842,53331.74847264001 2025-11-30,23:02:40.000,334,11057860,12485,0,1764543759,13034.039347759994,472.51227690000087,53331.776421120005 2025-11-30,23:02:41.000,334,11057873,12485,0,1764543760,13034.21449182,472.6039155899998,53331.8742408 2025-11-30,23:02:42.000,334,11057896,12405,0,1764543761,13034.45026266999,10.822458419999748,53331.88122792 2025-11-30,23:02:43.000,334,11057856,12405,0,1764543762,13034.59846149,472.86473339999793,53331.83930520001 2025-11-30,23:02:44.000,334,11057892,12405,0,1764543763,13034.827496029997,472.9211264400001,53331.88122792 2025-11-30,23:02:45.000,334,11057904,12085,0,1764543764,13034.982431160002,934.9634014199983,53331.91616352001 2025-11-30,23:02:46.000,334,11057865,12685,0,1764543765,13035.157575219993,935.0902857600013,53331.95808624001 2025-11-30,23:02:47.000,334,11057842,12565,0,1764543766,13035.400082379994,935.1819244500002,53331.98603472001 2025-11-30,23:02:48.000,334,11057920,12605,0,1764543767,13035.52807226999,11.463929249999637,53331.95808624001 2025-11-30,23:02:49.000,334,11057885,12365,0,1764543768,13035.70995263999,11.562617069997941,53332.02795744 2025-11-30,23:02:50.000,334,11057913,12285,0,1764543769,13035.864887769996,11.62605923999945,53332.04193168 2025-11-30,23:02:51.000,334,11057842,12525,0,1764543770,13036.033295519992,11.710648799999035,53332.07686728 2025-11-30,23:02:52.000,334,11057863,12365,0,1764543771,13036.228648509998,473.74587464999786,53332.13975136 2025-11-30,23:02:53.000,334,11057892,12285,0,1764543772,13036.383583639989,473.8163659499987,53332.160712720004 2025-11-30,23:02:54.000,334,11057941,12605,0,1764543773,13036.558727699994,11.957368349998433,53332.23757104 2025-11-30,23:02:55.000,334,11057916,12325,0,1764543774,13036.740608069995,1397.7317367900032,53332.279493760005 2025-11-30,23:02:56.000,334,11057927,12445,0,1764543775,13036.91575213,473.929152030003,53332.31442936 2025-11-30,23:02:57.000,334,11057879,12325,0,1764543776,13037.05721464,1397.7740315699994,53332.38430056 2025-11-30,23:02:58.000,334,11057895,12565,0,1764543777,13037.218886080002,12.013761390000582,53332.398274800005 2025-11-30,23:02:59.000,334,11057932,12485,0,1764543778,13037.407502759997,11.992614000002504,53332.48212024 2025-11-30,23:03:00.000,334,11057851,12285,0,1764543779,13037.555701579993,935.7176583300025,53332.517055840006 2025-11-30,23:03:01.000,334,11057894,12365,0,1764543780,13037.751054569999,11.837533140002051,53332.628849759996 2025-11-30,23:03:02.000,334,11057882,12445,0,1764543781,13037.90598969999,473.7529237800045,53332.69173384 2025-11-30,23:03:03.000,334,11057860,12445,0,1764543782,13038.09460638,473.6612850899983,53332.76160504 2025-11-30,23:03:04.000,334,11057860,12485,0,1764543783,13038.249541509991,11.61901011000009,53332.78955352 2025-11-30,23:03:05.000,334,11057898,12365,0,1764543784,13038.498784980002,935.4004474800022,53332.950257280005 2025-11-30,23:03:06.000,334,11057899,12485,0,1764543785,13038.633511179993,473.358172500004,53332.97820576 2025-11-30,23:03:07.000,334,11057848,12565,0,1764543786,13038.828864169998,473.28768120000314,53333.07602544 2025-11-30,23:03:08.000,334,11057873,12365,0,1764543787,13038.98379929999,11.273602740002389,53333.187819360006 2025-11-30,23:03:09.000,334,11057862,12245,0,1764543788,13039.15220705,935.1184822799987,53333.27865192001 2025-11-30,23:03:10.000,334,11057822,12605,0,1764543789,13039.26672431999,11.174914920004085,53333.36249736 2025-11-30,23:03:11.000,334,11057881,12605,0,1764543790,13039.36776896999,473.0198142599984,53333.48826552 2025-11-30,23:03:12.000,334,11057852,12245,0,1764543791,13039.515967790001,934.9211066400021,53333.54416248001 2025-11-30,23:03:13.000,334,11057902,12325,0,1764543792,13039.590067199992,472.95637209000415,53333.64896928 2025-11-30,23:03:14.000,334,11057897,12365,0,1764543793,13039.697848160002,10.99163753999892,53333.76076320001 2025-11-30,23:03:15.000,334,11057925,12365,0,1764543794,13039.778683880002,11.02688319000299,53333.80967304001 2025-11-30,23:03:16.000,334,11057932,12405,0,1764543795,13039.805629119997,11.062128839999787,53333.94242832 2025-11-30,23:03:17.000,334,11057882,12325,0,1764543796,13039.852783289993,11.062128839999787,53333.956402560005 2025-11-30,23:03:18.000,334,11057853,12245,0,1764543797,13039.913410079993,11.111472750002577,53334.05422224 2025-11-30,23:03:19.000,334,11057868,12365,0,1764543798,13039.893201149993,1396.9351851000029,53334.16601616001 2025-11-30,23:03:20.000,334,11057868,12365,0,1764543799,13039.886464839998,1397.0056764000037,53334.173003280004 2025-11-30,23:03:21.000,334,11057874,12445,0,1764543800,13039.893201149993,935.1325805400047,53334.27781008 2025-11-30,23:03:22.000,334,11057854,12405,0,1764543801,13039.839310670002,11.428683600002842,53334.305758559996 2025-11-30,23:03:23.000,334,11057839,12565,0,1764543802,13039.812365429992,11.562617069997941,53334.36864264 2025-11-30,23:03:24.000,334,11057881,12845,0,1764543803,13039.771947569992,473.5907937900047,53334.459475200005 2025-11-30,23:03:25.000,334,11057853,12165,0,1764543804,13039.738266020002,473.69653074000234,53334.473449439996 2025-11-30,23:03:26.000,334,11057855,12365,0,1764543805,13039.731529709992,1397.6471472300036,53334.52235928001 2025-11-30,23:03:27.000,334,11057875,12285,0,1764543806,13039.711320779992,473.9009555099983,53334.564282 2025-11-30,23:03:28.000,334,11057911,12365,0,1764543807,13039.657430300002,1397.8727193899977,53334.61319184 2025-11-30,23:03:29.000,334,11057849,12445,0,1764543808,13039.623748749997,12.175891380000394,53334.60620472 2025-11-30,23:03:30.000,334,11057828,12405,0,1764543809,13039.623748749997,474.1617733200037,53334.62017896001 2025-11-30,23:03:31.000,334,11057884,12445,0,1764543810,13039.603539819997,12.267530069999339,53334.64812744001 2025-11-30,23:03:32.000,334,11057842,12285,0,1764543811,13039.610276129992,474.3309524400029,53334.71101152 2025-11-30,23:03:33.000,334,11057915,12285,0,1764543812,13039.603539819997,936.246343079998,53334.72498576 2025-11-30,23:03:34.000,334,11057828,12365,0,1764543813,13039.637221370001,12.394414410002355,53334.68306304 2025-11-30,23:03:35.000,334,11057815,12245,0,1764543814,13039.623748749997,12.43670918999851,53334.73197288 2025-11-30,23:03:36.000,334,11057921,12565,0,1764543815,13039.623748749997,12.345070499999565,53334.75992136 2025-11-30,23:03:37.000,334,11057803,12485,0,1764543816,13039.650693989992,474.18996984000114,53334.808831199996 2025-11-30,23:03:38.000,334,11057846,12285,0,1764543817,13039.630485059992,12.225235290003184,53334.85075392 2025-11-30,23:03:39.000,334,11057877,12445,0,1764543818,13039.670902919992,935.9643778800018,53334.80184408 2025-11-30,23:03:40.000,334,11057864,12485,0,1764543819,13039.664166609997,11.943270089999714,53334.794856960005 2025-11-30,23:03:41.000,334,11057851,12565,0,1764543820,13039.664166609997,11.872778789998847,53334.80184408 2025-11-30,23:03:42.000,334,11057813,12445,0,1764543821,13039.711320779992,935.5907739899994,53334.85774104001 2025-11-30,23:03:43.000,334,11057846,12525,0,1764543822,13039.670902919992,473.53440075000253,53334.89267664 2025-11-30,23:03:44.000,334,11057815,12485,0,1764543823,13039.718057090002,473.344074239998,53334.82979256 2025-11-30,23:03:45.000,334,11057800,12605,0,1764543824,13039.650693989992,11.25950448000367,53334.88568952001 2025-11-30,23:03:46.000,334,11057865,12325,0,1764543825,13039.637221370001,1396.864693800002,53334.92062512 2025-11-30,23:03:47.000,334,11057828,12285,0,1764543826,13039.630485059992,934.7942222999991,53334.913638000005 2025-11-30,23:03:48.000,334,11057821,12525,0,1764543827,13039.630485059992,2320.44875553,53335.011457680004 2025-11-30,23:03:49.000,334,11057931,12605,0,1764543828,13039.617012440001,934.5686501399978,53335.011457680004 2025-11-30,23:03:50.000,334,11057858,12445,0,1764543829,13039.623748749997,472.56162081000366,53334.92761224 2025-11-30,23:03:51.000,334,11057887,12445,0,1764543830,13039.657430300002,10.540493220003555,53334.94158648 2025-11-30,23:03:52.000,334,11057836,12365,0,1764543831,13039.677639230002,10.441805399997975,53334.90665088001 2025-11-30,23:03:53.000,334,11057818,12205,0,1764543832,13039.704584469997,472.30080299999827,53334.96953496 2025-11-30,23:03:54.000,334,11057848,12365,0,1764543833,13039.805629119997,10.329019320000953,53334.99049632 2025-11-30,23:03:55.000,334,11057811,12205,0,1764543834,13039.852783289993,472.1950660500006,53334.96953496 2025-11-30,23:03:56.000,334,11057851,12685,0,1764543835,13039.947091629998,472.1598204000038,53334.98350920001 2025-11-30,23:03:57.000,334,11057792,12205,0,1764543836,13040.021191039988,10.265577149999444,53335.04639328 2025-11-30,23:03:58.000,334,11057841,12365,0,1764543837,13040.122235689989,10.22328237000329,53335.00447056001 2025-11-30,23:03:59.000,334,11057840,12485,0,1764543838,13040.189598789999,10.279675409998163,53335.05338040001 2025-11-30,23:04:00.000,334,11057815,12405,0,1764543839,13040.277170819994,934.1457023399998,53335.07434176001 2025-11-30,23:04:01.000,334,11057833,12365,0,1764543840,13040.37147916,934.1527514699992,53335.06735464 2025-11-30,23:04:02.000,334,11057846,12445,0,1764543841,13040.499469049995,472.25145909000275,53335.179148560004 2025-11-30,23:04:03.000,334,11057796,12285,0,1764543842,13040.499469049995,10.34311757999967,53335.200109920006 2025-11-30,23:04:04.000,334,11057857,12405,0,1764543843,13040.620722629996,10.39951062000182,53335.18613568 2025-11-30,23:04:05.000,334,11057800,12405,0,1764543844,13040.67461311,10.413608880000538,53335.20709704 2025-11-30,23:04:06.000,334,11057867,12445,0,1764543845,13040.708294659991,934.2373410299988,53335.23504552 2025-11-30,23:04:07.000,334,11057864,12405,0,1764543846,13040.762185139996,472.33604865000234,53335.25600688 2025-11-30,23:04:08.000,334,11057805,12405,0,1764543847,13040.782394069996,472.3571960400004,53335.28395536 2025-11-30,23:04:09.000,334,11057855,12605,0,1764543848,13040.755448830001,934.2796358100022,53335.28395536 2025-11-30,23:04:10.000,334,11057818,12645,0,1764543849,13040.721767279996,10.441805399997975,53335.36081368001 2025-11-30,23:04:11.000,334,11057856,12445,0,1764543850,13040.728503589991,934.2655375500035,53335.3328652 2025-11-30,23:04:12.000,334,11057854,12285,0,1764543851,13040.661140489996,472.3642451699998,53335.346839440004 2025-11-30,23:04:13.000,334,11057844,12285,0,1764543852,13040.57356846,472.35014691000106,53335.37478792 2025-11-30,23:04:14.000,334,11057778,12485,0,1764543853,13040.459051189995,472.38539255999785,53335.346839440004 2025-11-30,23:04:15.000,334,11057755,12245,0,1764543854,13040.37147916,10.484100180001406,53335.26998112001 2025-11-30,23:04:16.000,334,11057859,12325,0,1764543855,13040.230016649999,934.3078323299997,53335.297929600005 2025-11-30,23:04:17.000,334,11057844,12485,0,1764543856,13040.075081519994,472.38539255999785,53335.32587808 2025-11-30,23:04:18.000,334,11057851,12285,0,1764543857,13039.920146390003,472.3642451699998,53335.31889096001 2025-11-30,23:04:19.000,334,11057871,12485,0,1764543858,13039.751738639992,10.470001920002687,53335.23504552 2025-11-30,23:04:20.000,334,11057820,12565,0,1764543859,13039.502495169996,10.505247569999483,53335.21408416 2025-11-30,23:04:21.000,334,11057898,12485,0,1764543860,13039.259988009995,472.4276873400013,53335.130238720005 2025-11-30,23:04:22.000,334,11057799,12365,0,1764543861,13038.970326679999,472.4417856,53335.09530312 2025-11-30,23:04:23.000,334,11057840,12365,0,1764543862,13038.687401659998,472.4206382100019,53335.05338040001 2025-11-30,23:04:24.000,334,11057851,12285,0,1764543863,13038.397740330001,10.512296699998842,53335.03940616 2025-11-30,23:04:25.000,334,11057909,12445,0,1764543864,13038.101342689995,472.41358908000257,53334.88568952001 2025-11-30,23:04:26.000,334,11057866,12405,0,1764543865,13037.777999809994,10.462952790003328,53334.85774104001 2025-11-30,23:04:27.000,334,11057823,12165,0,1764543866,13037.454656929993,472.3430977800017,53334.80184408 2025-11-30,23:04:28.000,334,11057863,12445,0,1764543867,13037.117841430001,472.30080299999827,53334.68306304 2025-11-30,23:04:29.000,334,11057813,12645,0,1764543868,13036.78776223999,472.28670473999955,53334.641140319996 2025-11-30,23:04:30.000,334,11057872,12245,0,1764543869,13036.437474119994,1396.0892894999997,53334.529346400006 2025-11-30,23:04:31.000,334,11057893,12525,0,1764543870,13036.141076480002,472.2091643099993,53334.37562976 2025-11-30,23:04:32.000,334,11057825,12445,0,1764543871,13035.83794253,934.0963584300043,53334.291784320005 2025-11-30,23:04:33.000,334,11057847,12285,0,1764543872,13035.53480858,934.0681619099996,53334.14505480001 2025-11-30,23:04:34.000,334,11057860,12285,0,1764543873,13035.245147249989,472.18801692000125,53334.03326088 2025-11-30,23:04:35.000,334,11057822,12445,0,1764543874,13034.955485919992,472.1316238799991,53333.94941544001 2025-11-30,23:04:36.000,334,11057860,12445,0,1764543875,13034.686033519996,933.9976706099987,53333.82364728 2025-11-30,23:04:37.000,334,11057781,12285,0,1764543876,13034.40984480999,472.05408344999887,53333.74678896 2025-11-30,23:04:38.000,334,11057810,12925,0,1764543877,13034.20775550999,1395.8496190799997,53333.60005944 2025-11-30,23:04:39.000,334,11057819,12205,0,1764543878,13033.904621559988,1395.8848647300038,53333.523201120006 2025-11-30,23:04:40.000,334,11057828,12445,0,1764543879,13033.689059639997,10.096398030000273,53333.41839432 2025-11-30,23:04:41.000,334,11057854,12445,0,1764543880,13033.439816170001,933.9342284400045,53333.31358752 2025-11-30,23:04:42.000,334,11057814,12365,0,1764543881,13033.23099055999,10.054103250004118,53333.236729200005 2025-11-30,23:04:43.000,334,11057863,12405,0,1764543882,13033.02890125999,472.02588693000143,53333.13890952001 2025-11-30,23:04:44.000,334,11057848,12765,0,1764543883,13032.772921479998,933.9271793099979,53333.03410272 2025-11-30,23:04:45.000,334,11057816,12285,0,1764543884,13032.570832179998,472.0822799700036,53332.950257280005 2025-11-30,23:04:46.000,334,11057845,12525,0,1764543885,13032.335061329992,933.962424960002,53332.82448912001 2025-11-30,23:04:47.000,334,11057842,12525,0,1764543886,13032.126235719996,933.9694740900013,53332.782566400005 2025-11-30,23:04:48.000,334,11057863,12325,0,1764543887,13031.93088272999,472.13867300999846,53332.642824 2025-11-30,23:04:49.000,334,11057798,12965,0,1764543888,13031.74900235999,10.22328237000329,53332.57993992 2025-11-30,23:04:50.000,334,11057818,12285,0,1764543889,13031.573858299998,10.272626279998804,53332.565965680005 2025-11-30,23:04:51.000,334,11057886,12325,0,1764543890,13031.358296379993,10.293773670004157,53332.398274800005 2025-11-30,23:04:52.000,334,11057823,12405,0,1764543891,13031.223570180002,1396.1245351500038,53332.34237784001 2025-11-30,23:04:53.000,334,11057810,12365,0,1764543892,13031.068635049996,1396.16682993,53332.31442936 2025-11-30,23:04:54.000,334,11057822,12445,0,1764543893,13030.967590399996,472.31490126000426,53332.22359680001 2025-11-30,23:04:55.000,334,11057858,12325,0,1764543894,13030.83960051,1396.223222970002,53332.181674080006 2025-11-30,23:04:56.000,334,11057841,12365,0,1764543895,13030.69140168999,472.41358908000257,53332.11879 2025-11-30,23:04:57.000,334,11057889,12525,0,1764543896,13030.603829659995,10.554591480002273,53332.07686728 2025-11-30,23:04:58.000,334,11057878,12285,0,1764543897,13030.54993917999,10.667377559999295,53332.00699608001 2025-11-30,23:04:59.000,334,11057831,12445,0,1764543898,13030.46910345999,934.5475027499997,53332.02097032 2025-11-30,23:05:00.000,334,11057851,12365,0,1764543899,13030.401740359994,472.6673577600013,53331.93013776 2025-11-30,23:05:01.000,334,11057838,12405,0,1764543900,13030.395004049999,934.6391414399986,53331.95808624001 2025-11-30,23:05:02.000,334,11057859,12525,0,1764543901,13030.307432019988,10.780163640003593,53331.88821504001 2025-11-30,23:05:03.000,334,11057827,12365,0,1764543902,13030.293959399998,472.7519473200009,53331.8742408 2025-11-30,23:05:04.000,334,11057835,12285,0,1764543903,13030.233332609998,934.7519275200029,53331.81834384001 2025-11-30,23:05:05.000,334,11057833,12325,0,1764543904,13030.233332609998,10.878851460001897,53331.83930520001 2025-11-30,23:05:06.000,334,11057859,12205,0,1764543905,13030.219859989993,10.892949720000615,53331.79738248001 2025-11-30,23:05:07.000,334,11057806,12725,0,1764543906,13030.226596299988,934.7307801300049,53331.79738248001 2025-11-30,23:05:08.000,334,11057886,12405,0,1764543907,13030.240068919993,472.773094709999,53331.74148552 2025-11-30,23:05:09.000,334,11057870,12445,0,1764543908,13030.213123679998,10.815409290000389,53331.76943400001 2025-11-30,23:05:10.000,334,11057857,12365,0,1764543909,13030.186178440003,10.780163640003593,53331.74148552 2025-11-30,23:05:11.000,334,11057849,12405,0,1764543910,13030.219859989993,472.66030863000196,53331.727511280005 2025-11-30,23:05:12.000,334,11057827,12365,0,1764543911,13030.219859989993,10.653279300000577,53331.67161432001 2025-11-30,23:05:13.000,334,11057840,12445,0,1764543912,13030.206387370003,934.441765800002,53331.7344984 2025-11-30,23:05:14.000,334,11057917,12645,0,1764543913,13030.219859989993,472.51227690000087,53331.67161432001 2025-11-30,23:05:15.000,334,11057798,12285,0,1764543914,13030.226596299988,934.3501271100031,53331.678601440006 2025-11-30,23:05:16.000,334,11057843,12285,0,1764543915,13030.172705819998,472.39949082000385,53331.68558856 2025-11-30,23:05:17.000,334,11057817,12325,0,1764543916,13030.179442129993,10.455903660003969,53331.6646272 2025-11-30,23:05:18.000,334,11057812,12605,0,1764543917,13030.172705819998,934.2373410299988,53331.60174312001 2025-11-30,23:05:19.000,334,11057797,12285,0,1764543918,13030.165969510002,934.2232427700001,53331.64366584 2025-11-30,23:05:20.000,334,11057884,12365,0,1764543919,13030.159233199993,472.2444099600034,53331.62969160001 2025-11-30,23:05:21.000,334,11057842,12485,0,1764543920,13030.152496889998,10.39951062000182,53331.57379464 2025-11-30,23:05:22.000,334,11057888,12485,0,1764543921,13030.105342720002,1396.1104368899978,53331.60174312001 2025-11-30,23:05:23.000,334,11057865,12485,0,1764543922,13030.085133790002,10.364264969997748,53331.594756 2025-11-30,23:05:24.000,334,11057828,12365,0,1764543923,13030.071661169997,10.35016670999903,53331.53187192001 2025-11-30,23:05:25.000,334,11057862,12485,0,1764543924,13030.044715930002,10.35721583999839,53331.53187192001 2025-11-30,23:05:26.000,334,11057850,12365,0,1764543925,13029.997561759992,472.3219503900036,53331.510910560006 2025-11-30,23:05:27.000,334,11057864,12485,0,1764543926,13029.950407589997,10.434756269998616,53331.49693632 2025-11-30,23:05:28.000,334,11057839,12485,0,1764543927,13029.883044490001,472.35014691000106,53331.510910560006 2025-11-30,23:05:29.000,334,11057844,12485,0,1764543928,13029.835890319991,472.41358908000257,53331.42706512 2025-11-30,23:05:30.000,334,11057832,12605,0,1764543929,13029.802208770001,10.547542350002914,53331.46898784 2025-11-30,23:05:31.000,334,11057849,12485,0,1764543930,13029.74158198,472.4629329899981,53331.49693632 2025-11-30,23:05:32.000,334,11057780,12285,0,1764543931,13029.69442780999,1396.3219107900004,53331.49693632 2025-11-30,23:05:33.000,334,11057851,12565,0,1764543932,13029.64053733,472.4911295100028,53331.392129520005 2025-11-30,23:05:34.000,334,11057858,12325,0,1764543933,13029.57991054,10.57573887000035,53331.343219680006 2025-11-30,23:05:35.000,334,11057846,12485,0,1764543934,13029.55970161,10.554591480002273,53331.35719392 2025-11-30,23:05:36.000,334,11057843,12605,0,1764543935,13029.526020059995,2320.13154468,53331.343219680006 2025-11-30,23:05:37.000,334,11057854,12485,0,1764543936,13029.526020059995,1396.3078125300017,53331.322258320004 2025-11-30,23:05:38.000,334,11057829,12205,0,1764543937,13029.45192064999,1858.2091049099981,53331.322258320004 2025-11-30,23:05:39.000,334,11057838,12205,0,1764543938,13029.404766479995,472.4065399500032,53331.25238712 2025-11-30,23:05:40.000,334,11057855,12685,0,1764543939,13029.37108492999,10.477051050002046,53331.28732272001 2025-11-30,23:05:41.000,334,11057829,12685,0,1764543940,13029.39129385999,10.462952790003328,53331.29430984001 2025-11-30,23:05:42.000,334,11057843,12645,0,1764543941,13029.384557549994,1396.2373212300008,53331.273348480005 2025-11-30,23:05:43.000,334,11057877,12125,0,1764543942,13029.323930759994,472.38539255999785,53331.2803356 2025-11-30,23:05:44.000,334,11057827,12485,0,1764543943,13029.317194449999,1396.187977319998,53331.273348480005 2025-11-30,23:05:45.000,334,11057862,12445,0,1764543944,13029.384557549994,10.44885453000461,53331.25238712 2025-11-30,23:05:46.000,334,11057870,12645,0,1764543945,13029.344139689994,10.441805399997975,53331.23841288 2025-11-30,23:05:47.000,334,11057891,12325,0,1764543946,13029.364348619994,472.328999520003,53331.273348480005 2025-11-30,23:05:48.000,334,11057850,12405,0,1764543947,13029.35761231,472.3078521300049,53331.18251592 2025-11-30,23:05:49.000,334,11057881,12285,0,1764543948,13029.35761231,10.378363230003743,53331.23841288 2025-11-30,23:05:50.000,334,11057844,12325,0,1764543949,13029.364348619994,934.2091445100014,53331.25238712 2025-11-30,23:05:51.000,334,11057864,12285,0,1764543950,13029.41150278999,10.251478890000726,53331.2803356 2025-11-30,23:05:52.000,334,11057846,12405,0,1764543951,13029.424975409995,472.18801692000125,53331.25238712 2025-11-30,23:05:53.000,334,11057851,12485,0,1764543952,13029.45865696,934.075211039999,53331.29430984001 2025-11-30,23:05:54.000,334,11057809,12565,0,1764543953,13029.49233850999,472.0752308400042,53331.33623256001 2025-11-30,23:05:55.000,334,11057850,12365,0,1764543954,13029.53949268,10.159840200001781,53331.3502068 2025-11-30,23:05:56.000,334,11057886,12885,0,1764543955,13029.586646849995,472.02588693000143,53331.30129696 2025-11-30,23:05:57.000,334,11057892,12365,0,1764543956,13029.65400994999,1395.8425699500003,53331.343219680006 2025-11-30,23:05:58.000,334,11057884,12325,0,1764543957,13029.64053733,10.054103250004118,53331.32924544 2025-11-30,23:05:59.000,334,11057880,12365,0,1764543958,13029.748318289996,933.7932458400028,53331.343219680006 2025-11-30,23:06:00.000,334,11057887,12725,0,1764543959,13029.862835560001,933.7227545400019,53331.3502068 2025-11-30,23:06:01.000,334,11057853,12325,0,1764543960,13029.889780799997,933.7157054100026,53331.37116816 2025-11-30,23:06:02.000,334,11057873,12285,0,1764543961,13029.950407589997,933.6734106299991,53331.33623256001 2025-11-30,23:06:03.000,334,11057880,12205,0,1764543962,13030.118815339993,933.6875088899978,53331.36418104001 2025-11-30,23:06:04.000,334,11057830,12525,0,1764543963,13030.199651059993,1395.5676538800035,53331.37116816 2025-11-30,23:06:05.000,334,11057854,12445,0,1764543964,13030.300695709993,9.80738370000472,53331.3502068 2025-11-30,23:06:06.000,334,11057846,12245,0,1764543965,13030.455630839999,9.81443283000408,53331.41309088001 2025-11-30,23:06:07.000,334,11057849,12125,0,1764543966,13030.57688442,933.6593123700004,53331.43405224001 2025-11-30,23:06:08.000,334,11057868,12205,0,1764543967,13030.73855586,9.856727610000235,53331.3502068 2025-11-30,23:06:09.000,334,11057850,12645,0,1764543968,13030.886754679996,471.7650691200033,53331.39911664 2025-11-30,23:06:10.000,334,11057905,12285,0,1764543969,13031.014744569991,933.7086562800032,53331.46200072001 2025-11-30,23:06:11.000,334,11057828,12365,0,1764543970,13031.230306489997,1395.6240469199984,53331.50392344001 2025-11-30,23:06:12.000,334,11057855,12645,0,1764543971,13031.425659480003,933.7720984500047,53331.45501360001 2025-11-30,23:06:13.000,334,11057849,12325,0,1764543972,13031.614276159999,10.004759340001328,53331.5248848 2025-11-30,23:06:14.000,334,11057866,12605,0,1764543973,13031.80962914999,471.95539563000057,53331.51789768 2025-11-30,23:06:15.000,334,11057871,12205,0,1764543974,13032.004982139995,471.9624447599999,53331.559820400005 2025-11-30,23:06:16.000,334,11057831,12565,0,1764543975,13032.247489299996,472.03998519000015,53331.53187192001 2025-11-30,23:06:17.000,334,11057834,12365,0,1764543976,13032.436105979992,934.0047197399981,53331.60174312001 2025-11-30,23:06:18.000,334,11057861,12405,0,1764543977,13032.678613139993,472.1175256200004,53331.67161432001 2025-11-30,23:06:19.000,334,11057861,12285,0,1764543978,13032.867229819989,472.1950660500006,53331.64366584 2025-11-30,23:06:20.000,334,11057866,12525,0,1764543979,13033.082791739995,10.329019320000953,53331.75545976 2025-11-30,23:06:21.000,334,11057857,12285,0,1764543980,13033.29835366,472.2655573500015,53331.776421120005 2025-11-30,23:06:22.000,334,11057911,12405,0,1764543981,13033.453288789991,472.3219503900036,53331.776421120005 2025-11-30,23:06:23.000,334,11057860,12325,0,1764543982,13033.608223919997,472.38539255999785,53331.79738248001 2025-11-30,23:06:24.000,334,11057843,12405,0,1764543983,13033.769895359997,472.38539255999785,53331.81834384001 2025-11-30,23:06:25.000,334,11057901,12485,0,1764543984,13033.958512039993,472.39949082000385,53331.88122792 2025-11-30,23:06:26.000,334,11057851,12365,0,1764543985,13034.10671085999,934.3712745000012,53331.90218928 2025-11-30,23:06:27.000,334,11057853,12405,0,1764543986,13034.25490968,934.3712745000012,53331.9790476 2025-11-30,23:06:28.000,334,11057842,12525,0,1764543987,13034.36942694999,10.57573887000035,53331.944112000005 2025-11-30,23:06:29.000,334,11057890,12445,0,1764543988,13034.51088945999,472.5052277700015,53332.08385440001 2025-11-30,23:06:30.000,334,11057818,12285,0,1764543989,13034.632143039991,472.53342428999895,53332.13276424001 2025-11-30,23:06:31.000,334,11057778,12485,0,1764543990,13034.760132930001,472.53342428999895,53332.22359680001 2025-11-30,23:06:32.000,334,11057935,12365,0,1764543991,13034.867913889997,10.618033650003781,53332.181674080006 2025-11-30,23:06:33.000,334,11057894,12445,0,1764543992,13034.968958539997,10.603935389997787,53332.29346800001 2025-11-30,23:06:34.000,334,11057870,12245,0,1764543993,13035.056530569993,10.57573887000035,53332.31442936 2025-11-30,23:06:35.000,334,11057870,12285,0,1764543994,13035.137366289993,472.51932603000023,53332.27250664001 2025-11-30,23:06:36.000,334,11057816,12325,0,1764543995,13035.224938319989,10.6321319100025,53332.40526192 2025-11-30,23:06:37.000,334,11057875,12445,0,1764543996,13035.332719279999,472.49817864000215,53332.3633392 2025-11-30,23:06:38.000,334,11057863,12325,0,1764543997,13035.45397286,1858.2373014300028,53332.52404296 2025-11-30,23:06:39.000,334,11057798,12485,0,1764543998,13035.63585323,472.4558838599987,53332.517055840006 2025-11-30,23:06:40.000,334,11057880,12445,0,1764543999,13035.743634189996,10.505247569999483,53332.57993992 2025-11-30,23:06:41.000,334,11057810,12365,0,1764544000,13035.844678839996,934.3501271100031,53332.60788840001 2025-11-30,23:06:42.000,334,11057871,12405,0,1764544001,13035.992877659992,472.3924416900045,53332.64981112 2025-11-30,23:06:43.000,334,11057828,12365,0,1764544002,13036.168021719997,10.44885453000461,53332.67775960001 2025-11-30,23:06:44.000,334,11057904,12365,0,1764544003,13036.289275299998,472.33604865000234,53332.72666944001 2025-11-30,23:06:45.000,334,11057919,12405,0,1764544004,13036.484628289989,472.2444099600034,53332.77557928001 2025-11-30,23:06:46.000,334,11057906,12365,0,1764544005,13036.619354489994,472.1809677900019,53332.80352776001 2025-11-30,23:06:47.000,334,11057849,12445,0,1764544006,13036.76755330999,10.22328237000329,53332.89436032001 2025-11-30,23:06:48.000,334,11057864,12405,0,1764544007,13036.97637892,10.152791070002422,53332.91532168 2025-11-30,23:06:49.000,334,11057834,12365,0,1764544008,13037.111105119991,10.061152380003477,53332.9572444 2025-11-30,23:06:50.000,334,11057891,12445,0,1764544009,13037.292985489992,471.94129737000185,53333.06205120001 2025-11-30,23:06:51.000,334,11057851,12525,0,1764544010,13037.495074789993,471.87785520000034,53333.07602544 2025-11-30,23:06:52.000,334,11057892,12485,0,1764544011,13037.663482539989,9.849678480000875,53333.13890952001 2025-11-30,23:06:53.000,334,11057876,12605,0,1764544012,13037.919462319995,471.69457782000245,53333.17384512 2025-11-30,23:06:54.000,334,11057881,12485,0,1764544013,13038.11481531,933.539477160004,53333.285639040005 2025-11-30,23:06:55.000,334,11057853,12565,0,1764544014,13038.377531400001,471.58179173999815,53333.34852312001 2025-11-30,23:06:56.000,334,11057834,12445,0,1764544015,13038.593093319992,9.602958930001478,53333.4114072 2025-11-30,23:06:57.000,334,11057863,12485,0,1764544016,13038.862545719989,1395.3350325900028,53333.41839432 2025-11-30,23:06:58.000,334,11057806,12645,0,1764544017,13039.07137133,471.51130044000456,53333.43236856 2025-11-30,23:06:59.000,334,11057864,12325,0,1764544018,13039.300405869995,933.4548876000044,53333.53717536 2025-11-30,23:07:00.000,334,11057863,12445,0,1764544019,13039.542913029996,933.4266910799997,53333.55813672 2025-11-30,23:07:01.000,334,11057887,12405,0,1764544020,13039.785420189997,471.58179173999815,53333.621020800005 2025-11-30,23:07:02.000,334,11057852,12285,0,1764544021,13040.034663659993,9.729843270004494,53333.634995039996 2025-11-30,23:07:03.000,334,11057879,12365,0,1764544022,13040.236752959994,9.750990660002572,53333.71884048 2025-11-30,23:07:04.000,334,11057874,12645,0,1764544023,13040.41189702,9.849678480000875,53333.7258276 2025-11-30,23:07:05.000,334,11057815,12445,0,1764544024,13040.65440418,9.927218910001102,53333.76076320001 2025-11-30,23:07:06.000,334,11057758,12485,0,1764544025,13040.836284550001,933.870786270003,53333.86557 2025-11-30,23:07:07.000,334,11057874,12365,0,1764544026,13041.065319089998,10.11754541999835,53333.91447984 2025-11-30,23:07:08.000,334,11057848,12485,0,1764544027,13041.186572669998,10.16688933000114,53333.99832528001 2025-11-30,23:07:09.000,334,11057828,12285,0,1764544028,13041.348244109999,10.244429760001367,53334.040248 2025-11-30,23:07:10.000,334,11057835,12285,0,1764544029,13041.52338816999,934.1668497299979,53334.09614496001 2025-11-30,23:07:11.000,334,11057867,12405,0,1764544030,13041.65137806,934.2373410299988,53334.11710632001 2025-11-30,23:07:12.000,334,11057840,12445,0,1764544031,13041.698532229995,472.3571960400004,53334.15204192 2025-11-30,23:07:13.000,334,11057833,12685,0,1764544032,13041.78610425999,472.3924416900045,53334.173003280004 2025-11-30,23:07:14.000,334,11057841,12445,0,1764544033,13041.83325843,2320.096299030003,53334.1799904 2025-11-30,23:07:15.000,334,11057845,12285,0,1764544034,13041.900621529996,934.3078323299997,53334.27781008 2025-11-30,23:07:16.000,334,11057843,12365,0,1764544035,13041.900621529996,934.3924218899992,53334.27781008 2025-11-30,23:07:17.000,334,11057786,12445,0,1764544036,13041.880412599996,472.44883472999936,53334.29877144 2025-11-30,23:07:18.000,334,11057826,12285,0,1764544037,13041.83325843,10.526394960004836,53334.32671992 2025-11-30,23:07:19.000,334,11057788,12565,0,1764544038,13041.85346736,10.526394960004836,53334.340694160004 2025-11-30,23:07:20.000,334,11057881,12365,0,1764544039,13041.8130495,472.4276873400013,53334.41755248 2025-11-30,23:07:21.000,334,11057852,12605,0,1764544040,13041.779367949996,934.3078323299997,53334.410565360005 2025-11-30,23:07:22.000,334,11057839,12325,0,1764544041,13041.70526853999,934.2373410299988,53334.44550096 2025-11-30,23:07:23.000,334,11057841,12285,0,1764544042,13041.68505960999,10.462952790003328,53334.529346400006 2025-11-30,23:07:24.000,334,11057869,12885,0,1764544043,13041.64464174999,472.328999520003,53334.52235928001 2025-11-30,23:07:25.000,334,11057846,12325,0,1764544044,13041.6109602,10.364264969997748,53334.57126912001 2025-11-30,23:07:26.000,334,11057851,12445,0,1764544045,13041.597487579995,472.2796556100002,53334.578256240005 2025-11-30,23:07:27.000,334,11057869,12725,0,1764544046,13041.60422388999,934.0963584300043,53334.62017896001 2025-11-30,23:07:28.000,334,11057833,12205,0,1764544047,13041.577278649995,10.16688933000114,53334.641140319996 2025-11-30,23:07:29.000,334,11057832,12445,0,1764544048,13041.57054234,10.145741940003063,53334.66908880001 2025-11-30,23:07:30.000,334,11057835,12405,0,1764544049,13041.617696509995,1395.814373430003,53334.78088272 2025-11-30,23:07:31.000,334,11057863,12045,0,1764544050,13041.617696509995,471.9060517199978,53334.72498576 2025-11-30,23:07:32.000,334,11057783,12485,0,1764544051,13041.64464174999,933.8002949700021,53334.73197288 2025-11-30,23:07:33.000,334,11057890,12645,0,1764544052,13041.71200485,9.800334569998085,53334.73197288 2025-11-30,23:07:34.000,334,11057910,12365,0,1764544053,13041.74568639999,933.5747228100008,53334.75992136 2025-11-30,23:07:35.000,334,11057857,12485,0,1764544054,13041.799576879996,9.624106319999555,53334.82280544 2025-11-30,23:07:36.000,334,11057788,12725,0,1764544055,13041.880412599996,9.58886067000276,53334.864728160006 2025-11-30,23:07:37.000,334,11057798,12245,0,1764544056,13041.934303080001,1395.1306078199996,53334.913638000005 2025-11-30,23:07:38.000,334,11057795,12525,0,1764544057,13042.035347730001,933.1658732700016,53334.94158648 2025-11-30,23:07:39.000,334,11057850,12285,0,1764544058,13042.102710829997,471.1658930699996,53334.95556072001 2025-11-30,23:07:40.000,334,11057865,12405,0,1764544059,13042.183546549997,471.02491046999785,53334.99748344 2025-11-30,23:07:41.000,334,11057862,12325,0,1764544060,13042.217228100002,470.9191735200002,53335.10927736 2025-11-30,23:07:42.000,334,11057819,12605,0,1764544061,13042.304800129998,8.869849410002644,53335.130238720005 2025-11-30,23:07:43.000,334,11057888,12205,0,1764544062,13042.338481680003,8.806407240001136,53335.1581872 2025-11-30,23:07:44.000,334,11057879,12525,0,1764544063,13042.412581089993,470.5878644100012,53335.20709704 2025-11-30,23:07:45.000,334,11057865,12205,0,1764544064,13042.473207879993,470.510323980001,53335.20709704 2025-11-30,23:07:46.000,334,11057933,12525,0,1764544065,13042.473207879993,470.38343963999796,53335.228058400004 2025-11-30,23:07:47.000,334,11057906,12485,0,1764544066,13042.540570979989,470.3411448600018,53335.297929600005 2025-11-30,23:07:48.000,334,11057871,12325,0,1764544067,13042.560779909989,1394.122582230004,53335.33985232001 2025-11-30,23:07:49.000,334,11057886,12525,0,1764544068,13042.587725149999,470.30589920999773,53335.38876216001 2025-11-30,23:07:50.000,334,11057828,12205,0,1764544069,13042.594461459994,470.31294834000437,53335.38876216001 2025-11-30,23:07:51.000,334,11057830,12485,0,1764544070,13042.574252529994,8.418705090000003,53335.42369776 2025-11-30,23:07:52.000,334,11057836,12485,0,1764544071,13042.601197769989,8.468049000002793,53335.44465912 2025-11-30,23:07:53.000,334,11057837,12365,0,1764544072,13042.614670389994,932.3270267999978,53335.5424788 2025-11-30,23:07:54.000,334,11057877,12325,0,1764544073,13042.594461459994,932.3693215800013,53335.535491680006 2025-11-30,23:07:55.000,334,11057801,12365,0,1764544074,13042.587725149999,470.5244222399997,53335.5424788 2025-11-30,23:07:56.000,334,11057868,12245,0,1764544075,13042.587725149999,8.728866810000909,53335.57042728 2025-11-30,23:07:57.000,334,11057886,12405,0,1764544076,13042.601197769989,470.7006504899982,53335.57741440001 2025-11-30,23:07:58.000,334,11057868,12525,0,1764544077,13042.554043599994,932.6935815600009,53335.61235 2025-11-30,23:07:59.000,334,11057845,12325,0,1764544078,13042.574252529994,8.975586360000307,53335.682221200004 2025-11-30,23:08:00.000,334,11057833,12605,0,1764544079,13042.601197769989,470.92622264999954,53335.682221200004 2025-11-30,23:08:01.000,334,11057857,12285,0,1764544080,13042.62140669999,9.088372440004605,53335.682221200004 2025-11-30,23:08:02.000,334,11057828,12405,0,1764544081,13042.64161562999,1394.8556917500027,53335.801002240005 2025-11-30,23:08:03.000,334,11057829,12285,0,1764544082,13042.62140669999,933.0389889299986,53335.78004088 2025-11-30,23:08:04.000,334,11057825,12285,0,1764544083,13042.655088249994,471.0954017699987,53335.849912080004 2025-11-30,23:08:05.000,334,11057878,12405,0,1764544084,13042.648351939999,9.201158520001627,53335.870873440006 2025-11-30,23:08:06.000,334,11057839,12285,0,1764544085,13042.68203348999,933.0037432800018,53335.91279616001 2025-11-30,23:08:07.000,334,11057816,12285,0,1764544086,13042.668560869999,9.13066722000076,53335.95471888 2025-11-30,23:08:08.000,334,11057911,12365,0,1764544087,13042.66182455999,470.9614683000036,53336.038564320006 2025-11-30,23:08:09.000,334,11057869,12405,0,1764544088,13042.70224241999,8.968537230000948,53336.02459008 2025-11-30,23:08:10.000,334,11057845,12445,0,1764544089,13042.668560869999,8.862800280003285,53336.14337112 2025-11-30,23:08:11.000,334,11057803,12525,0,1764544090,13042.74266027999,8.799358110001776,53336.1713196 2025-11-30,23:08:12.000,334,11057825,12405,0,1764544091,13042.76960552,8.6654246399994,53336.24817792001 2025-11-30,23:08:13.000,334,11057809,12485,0,1764544092,13042.76960552,470.44688180999947,53336.24817792001 2025-11-30,23:08:14.000,334,11057877,12325,0,1764544093,13042.80328706999,470.3199974700037,53336.27612640001 2025-11-30,23:08:15.000,334,11057883,12285,0,1764544094,13042.816759689995,470.20016226000007,53336.33901048 2025-11-30,23:08:16.000,334,11057827,12365,0,1764544095,13042.836968619995,931.9957176899989,53336.40888168 2025-11-30,23:08:17.000,334,11057814,12565,0,1764544096,13042.84370492999,8.073297720002302,53336.46477864001 2025-11-30,23:08:18.000,334,11057827,12365,0,1764544097,13042.85044124,931.7701455300048,53336.52766272 2025-11-30,23:08:19.000,334,11057860,12485,0,1764544098,13042.87065017,469.81246010999894,53336.56259832001 2025-11-30,23:08:20.000,334,11057793,12365,0,1764544099,13042.90433171999,469.6714775100045,53336.60452104 2025-11-30,23:08:21.000,334,11057825,12365,0,1764544100,13042.91106803,469.6855757700032,53336.64644376 2025-11-30,23:08:22.000,334,11057883,12605,0,1764544101,13042.917804339995,469.6714775100045,53336.6953536 2025-11-30,23:08:23.000,334,11057840,12285,0,1764544102,13042.958222199995,7.741988610003318,53336.7652248 2025-11-30,23:08:24.000,334,11057884,12605,0,1764544103,13042.93127696,469.6503301199991,53336.75125056001 2025-11-30,23:08:25.000,334,11057895,12325,0,1764544104,13042.94474957999,7.791332519998832,53336.835096 2025-11-30,23:08:26.000,334,11057887,12485,0,1764544105,13043.02558529999,1855.3612563900024,53336.86304448 2025-11-30,23:08:27.000,334,11057876,12405,0,1764544106,13043.02558529999,7.791332519998832,53336.877018720006 2025-11-30,23:08:28.000,334,11057856,12245,0,1764544107,13043.059266849996,7.8618238199996995,53336.87003160001 2025-11-30,23:08:29.000,334,11057894,12565,0,1764544108,13043.126629949991,931.6573594500005,53336.91894144001 2025-11-30,23:08:30.000,334,11057828,12285,0,1764544109,13043.153575190001,7.932315120000567,53336.96086416 2025-11-30,23:08:31.000,334,11057884,12445,0,1764544110,13043.146838879991,7.9182168600018485,53336.98881264 2025-11-30,23:08:32.000,334,11057875,12325,0,1764544111,13043.146838879991,7.988708160002716,53336.98182552 2025-11-30,23:08:33.000,334,11057874,12285,0,1764544112,13043.140102569996,469.93934445000195,53337.00278688 2025-11-30,23:08:34.000,334,11057856,12445,0,1764544113,13043.0929484,8.016904680000152,53337.009774 2025-11-30,23:08:35.000,334,11057866,12805,0,1764544114,13043.059266849996,931.8970298700006,53337.009774 2025-11-30,23:08:36.000,334,11057867,12525,0,1764544115,13043.02558529999,8.115592499998456,53336.99579976001 2025-11-30,23:08:37.000,334,11057852,12285,0,1764544116,13042.938013269995,1393.812420510003,53337.03772248001 2025-11-30,23:08:38.000,334,11057875,12765,0,1764544117,13042.92454064999,470.0450813999996,53337.08663232001 2025-11-30,23:08:39.000,334,11057853,12325,0,1764544118,13042.836968619995,470.03803227000026,53337.03772248001 2025-11-30,23:08:40.000,334,11057864,12405,0,1764544119,13042.72918766,470.052130529999,53337.03772248001 2025-11-30,23:08:41.000,334,11057839,12645,0,1764544120,13042.62140669999,8.164936410001246,53336.974838400005 2025-11-30,23:08:42.000,334,11057877,12565,0,1764544121,13042.500153119989,470.1155727000005,53337.023748240004 2025-11-30,23:08:43.000,334,11057795,12285,0,1764544122,13042.432790019993,470.08737618000305,53337.01676112001 2025-11-30,23:08:44.000,334,11057894,12365,0,1764544123,13042.277854890002,470.10147444000177,53337.03073536 2025-11-30,23:08:45.000,334,11057853,12925,0,1764544124,13042.129656069992,931.9745703000008,53336.89099296 2025-11-30,23:08:46.000,334,11057875,12925,0,1764544125,13042.015138800001,932.0027668199982,53336.89798008001 2025-11-30,23:08:47.000,334,11057825,12685,0,1764544126,13041.860203669996,1855.7912533199997,53336.877018720006 2025-11-30,23:08:48.000,334,11057875,12565,0,1764544127,13041.67158699,931.9745703000008,53336.86304448 2025-11-30,23:08:49.000,334,11057906,12365,0,1764544128,13041.52338816999,8.221329450003395,53336.877018720006 2025-11-30,23:08:50.000,334,11057914,12405,0,1764544129,13041.381925659989,8.193132929998683,53336.80016040001 2025-11-30,23:08:51.000,334,11057892,12245,0,1764544130,13041.179836359988,470.0944253100024,53336.73028920001 2025-11-30,23:08:52.000,334,11057845,12485,0,1764544131,13040.977747060002,8.164936410001246,53336.688366480004 2025-11-30,23:08:53.000,334,11057876,12565,0,1764544132,13040.843020859997,8.214280320004036,53336.66041800001 2025-11-30,23:08:54.000,334,11057843,12325,0,1764544133,13040.65440418,1393.9111083300013,53336.590546800006 2025-11-30,23:08:55.000,334,11057868,12485,0,1764544134,13040.46578749999,932.0944055100044,53336.51368848001 2025-11-30,23:08:56.000,334,11057846,12365,0,1764544135,13040.28390712999,8.327066400001058,53336.541636960006 2025-11-30,23:08:57.000,334,11057907,12365,0,1764544136,13040.149180929999,470.24950617000286,53336.41586880001 2025-11-30,23:08:58.000,334,11057894,12285,0,1764544137,13039.974036869993,470.28475181999966,53336.35997184 2025-11-30,23:08:59.000,334,11057925,12325,0,1764544138,13039.792156499992,1394.143729620002,53336.304074880005 2025-11-30,23:09:00.000,334,11057837,12445,0,1764544139,13039.590067199992,470.4045870300033,53336.234203680004 2025-11-30,23:09:01.000,334,11057867,12405,0,1764544140,13039.428395759991,470.48212746000354,53336.17830672001 2025-11-30,23:09:02.000,334,11057873,12445,0,1764544141,13039.23304277,470.53147136999905,53336.10843552001 2025-11-30,23:09:03.000,334,11057876,12325,0,1764544142,13039.04442608999,470.5878644100012,53335.9966416 2025-11-30,23:09:04.000,334,11057909,12845,0,1764544143,13038.869282029998,470.61606092999864,53335.86388632001 2025-11-30,23:09:05.000,334,11057904,12485,0,1764544144,13038.687401659998,1394.5243826400038,53335.84292496001 2025-11-30,23:09:06.000,334,11057909,12485,0,1764544145,13038.512257599992,8.890996800000721,53335.72414392001 2025-11-30,23:09:07.000,334,11057861,12365,0,1764544146,13038.404476639997,470.8698296100047,53335.64029848 2025-11-30,23:09:08.000,334,11057933,12525,0,1764544147,13038.263014129996,470.9473700400049,53335.584401520005 2025-11-30,23:09:09.000,334,11057903,12925,0,1764544148,13038.10807899999,471.0319596000045,53335.50754320001 2025-11-30,23:09:10.000,334,11057821,12325,0,1764544149,13038.01377066,471.03900873000384,53335.465620480005 2025-11-30,23:09:11.000,334,11057857,12685,0,1764544150,13037.939671249995,471.11654916000407,53335.367800800006 2025-11-30,23:09:12.000,334,11057908,12765,0,1764544151,13037.76452718999,471.18704045999766,53335.30491672 2025-11-30,23:09:13.000,334,11057896,12325,0,1764544152,13037.663482539989,471.1799913299983,53335.25600688 2025-11-30,23:09:14.000,334,11057849,12325,0,1764544153,13037.596119439993,933.1024311000001,53335.200109920006 2025-11-30,23:09:15.000,334,11057940,12565,0,1764544154,13037.501811099988,9.328042860004643,53335.10927736 2025-11-30,23:09:16.000,334,11057885,12565,0,1764544155,13037.420975380002,471.28572828000324,53335.05338040001 2025-11-30,23:09:17.000,334,11057914,12565,0,1764544156,13037.286249179997,933.2363645700025,53334.96953496 2025-11-30,23:09:18.000,334,11057911,12605,0,1764544157,13037.218886080002,9.433779810002306,53334.93459936001 2025-11-30,23:09:19.000,334,11057913,12605,0,1764544158,13037.144786669996,471.3914652300009,53334.90665088001 2025-11-30,23:09:20.000,334,11057920,12325,0,1764544159,13037.05721464,471.38441610000154,53334.78088272 2025-11-30,23:09:21.000,334,11057874,12445,0,1764544160,13036.93596106,9.476074589998461,53334.794856960005 2025-11-30,23:09:22.000,334,11057886,12205,0,1764544161,13036.841652719995,933.2645610899999,53334.745947120005 2025-11-30,23:09:23.000,334,11057884,12485,0,1764544162,13036.760816999995,933.3139050000027,53334.676075920004 2025-11-30,23:09:24.000,334,11057853,12365,0,1764544163,13036.62609079999,9.525418500001251,53334.55030776001 2025-11-30,23:09:25.000,334,11057892,12405,0,1764544164,13036.498100909994,933.3561997799989,53334.508385040004 2025-11-30,23:09:26.000,334,11057898,12365,0,1764544165,13036.383583639989,933.3984945600023,53334.50139792001 2025-11-30,23:09:27.000,334,11057919,12365,0,1764544166,13036.194966959993,9.631155449998914,53334.44550096 2025-11-30,23:09:28.000,334,11057918,12485,0,1764544167,13036.073713379992,9.652302840004268,53334.35466840001 2025-11-30,23:09:29.000,334,11057881,12405,0,1764544168,13035.965932419997,9.786236309999367,53334.38261688001 2025-11-30,23:09:30.000,334,11057850,12405,0,1764544169,13035.8177336,933.6663614999998,53334.340694160004 2025-11-30,23:09:31.000,334,11057897,12605,0,1764544170,13035.69648002,9.927218910001102,53334.291784320005 2025-11-30,23:09:32.000,334,11057915,12365,0,1764544171,13035.541544889995,471.85670781000226,53334.27082296 2025-11-30,23:09:33.000,334,11057872,12205,0,1764544172,13035.38660975999,471.9483465000012,53334.138067679996 2025-11-30,23:09:34.000,334,11057924,12165,0,1764544173,13035.292301419999,472.0470343199995,53334.13108056 2025-11-30,23:09:35.000,334,11057865,12485,0,1764544174,13035.211465699998,10.209184110004571,53334.10313208 2025-11-30,23:09:36.000,334,11057929,12485,0,1764544175,13035.090212119998,472.2162134399987,53334.10313208 2025-11-30,23:09:37.000,334,11057936,12365,0,1764544176,13034.995903779993,934.1316040800011,53333.99133816 2025-11-30,23:09:38.000,334,11057917,12365,0,1764544177,13034.915068059992,10.39246149000246,53333.90050560001 2025-11-30,23:09:39.000,334,11057972,12285,0,1764544178,13034.894859129992,472.328999520003,53333.89351848 2025-11-30,23:09:40.000,334,11057910,12805,0,1764544179,13034.793814479992,10.491149310000765,53333.77473744 2025-11-30,23:09:41.000,334,11057859,12285,0,1764544180,13034.814023409992,472.4558838599987,53333.73281472001 2025-11-30,23:09:42.000,334,11057930,12325,0,1764544181,13034.766869239997,10.533444090004195,53333.71884048 2025-11-30,23:09:43.000,334,11057910,12325,0,1764544182,13034.773605549992,10.533444090004195,53333.669930640004 2025-11-30,23:09:44.000,334,11057886,12125,0,1764544183,13034.739924000001,934.406520149998,53333.55813672 2025-11-30,23:09:45.000,334,11057968,12445,0,1764544184,13034.760132930001,472.54752254999767,53333.57909808 2025-11-30,23:09:46.000,334,11057837,12325,0,1764544185,13034.733187689992,472.5263751599996,53333.5511496 2025-11-30,23:09:47.000,334,11057907,12325,0,1764544186,13034.699506140001,934.4135692800046,53333.42538144001 2025-11-30,23:09:48.000,334,11057922,12565,0,1764544187,13034.712978759992,934.3994710199986,53333.4114072 2025-11-30,23:09:49.000,334,11057874,12405,0,1764544188,13034.699506140001,10.57573887000035,53333.38345872 2025-11-30,23:09:50.000,334,11057870,12485,0,1764544189,13034.672560899991,472.4770312500041,53333.32756176001 2025-11-30,23:09:51.000,334,11057884,12325,0,1764544190,13034.652351969991,1396.3007634000023,53333.29262616 2025-11-30,23:09:52.000,334,11057870,12485,0,1764544191,13034.625406729996,10.533444090004195,53333.236729200005 2025-11-30,23:09:53.000,334,11057923,12205,0,1764544192,13034.61867042,10.57573887000035,53333.2017936 2025-11-30,23:09:54.000,334,11057876,12245,0,1764544193,13034.564779939996,472.4417856,53333.166858000004 2025-11-30,23:09:55.000,334,11057879,12205,0,1764544194,13034.53109838999,472.4629329899981,53333.08301256 2025-11-30,23:09:56.000,334,11057841,12445,0,1764544195,13034.51088945999,472.44883472999936,53333.10397392 2025-11-30,23:09:57.000,334,11057910,12245,0,1764544196,13034.47720791,472.44883472999936,53333.04108984001 2025-11-30,23:09:58.000,334,11057878,12365,0,1764544197,13034.47047159999,10.568689740000991,53332.99218000001 2025-11-30,23:09:59.000,334,11057942,12605,0,1764544198,13034.43679005,10.610984520004422,53332.89436032001 2025-11-30,23:10:00.000,334,11057916,12485,0,1764544199,13034.39637219,472.5898173300011,53332.92230880001 2025-11-30,23:10:01.000,334,11057894,12365,0,1764544200,13034.39637219,934.554551879999,53332.86641184 2025-11-30,23:10:02.000,334,11057875,12405,0,1764544201,13034.39637219,472.6673577600013,53332.831476240004 2025-11-30,23:10:03.000,334,11057946,12365,0,1764544202,13034.38963587999,10.80836016000103,53332.81051488 2025-11-30,23:10:04.000,334,11057840,12485,0,1764544203,13034.35595433,10.864753200003179,53332.75461792001 2025-11-30,23:10:05.000,334,11057936,12445,0,1764544204,13034.38963587999,10.942293630003405,53332.74064368 2025-11-30,23:10:06.000,334,11057874,12445,0,1764544205,13034.38963587999,934.8012714299985,53332.65679824001 2025-11-30,23:10:07.000,334,11057933,12485,0,1764544206,13034.37616326,472.9493229600048,53332.67077248 2025-11-30,23:10:08.000,334,11057887,12485,0,1764544207,13034.37616326,1858.7730353099978,53332.663785360004 2025-11-30,23:10:09.000,334,11057854,12245,0,1764544208,13034.35595433,11.16081665999809,53332.614875520005 2025-11-30,23:10:10.000,334,11057875,12605,0,1764544209,13034.43005373999,2320.8012120300045,53332.59391416 2025-11-30,23:10:11.000,334,11057875,12685,0,1764544210,13034.403108499995,473.1819442499982,53332.54500432 2025-11-30,23:10:12.000,334,11057875,12485,0,1764544211,13034.423317429995,473.231288160001,53332.60788840001 2025-11-30,23:10:13.000,334,11057868,12405,0,1764544212,13034.45699898,473.25243554999906,53332.57993992 2025-11-30,23:10:14.000,334,11057895,12445,0,1764544213,13034.423317429995,11.337044910003897,53332.54500432 2025-11-30,23:10:15.000,334,11057890,12245,0,1764544214,13034.47047159999,935.1960227099989,53332.48910736001 2025-11-30,23:10:16.000,334,11057907,12285,0,1764544215,13034.49068052999,11.414585340004123,53332.54500432 2025-11-30,23:10:17.000,334,11057933,12525,0,1764544216,13034.47047159999,1397.196002910001,53332.51006872001 2025-11-30,23:10:18.000,334,11057886,12365,0,1764544217,13034.49068052999,11.44278186000156,53332.517055840006 2025-11-30,23:10:19.000,334,11057839,12485,0,1764544218,13034.524362079996,935.2806122699985,53332.53103008 2025-11-30,23:10:20.000,334,11057891,12365,0,1764544219,13034.524362079996,473.358172500004,53332.52404296 2025-11-30,23:10:21.000,334,11057927,12645,0,1764544220,13034.524362079996,11.428683600002842,53332.52404296 2025-11-30,23:10:22.000,334,11057883,12205,0,1764544221,13034.564779939996,11.414585340004123,53332.55199144 2025-11-30,23:10:23.000,334,11057900,12445,0,1764544222,13034.591725179991,935.2806122699985,53332.53103008 2025-11-30,23:10:24.000,334,11057876,12325,0,1764544223,13034.638879350001,935.2524157500011,53332.55897856001 2025-11-30,23:10:25.000,334,11057913,12285,0,1764544224,13034.659088280001,1397.1396098699988,53332.55199144 2025-11-30,23:10:26.000,334,11057889,12485,0,1764544225,13034.719715070001,473.2735829400044,53332.58692704001 2025-11-30,23:10:27.000,334,11057886,12405,0,1764544226,13034.773605549992,935.1960227099989,53332.59391416 2025-11-30,23:10:28.000,334,11057870,12405,0,1764544227,13034.840968650002,1397.0902659600033,53332.60090128 2025-11-30,23:10:29.000,334,11057895,12325,0,1764544228,13034.881386510002,11.322946649997903,53332.58692704001 2025-11-30,23:10:30.000,334,11057917,12765,0,1764544229,13034.948749609997,11.287701000001107,53332.60788840001 2025-11-30,23:10:31.000,334,11057918,12405,0,1764544230,13034.989167469997,935.1748753200009,53332.64981112 2025-11-30,23:10:32.000,334,11057867,12245,0,1764544231,13035.022849020002,935.1678261900015,53332.64981112 2025-11-30,23:10:33.000,334,11057861,12725,0,1764544232,13035.029585329998,11.308848389999184,53332.67077248 2025-11-30,23:10:34.000,334,11057864,12445,0,1764544233,13035.036321639993,11.315897519998543,53332.67775960001 2025-11-30,23:10:35.000,334,11057842,12325,0,1764544234,13035.016112709993,935.2101209699977,53332.684746720006 2025-11-30,23:10:36.000,334,11057899,12365,0,1764544235,13034.962222230002,935.2101209699977,53332.70570808001 2025-11-30,23:10:37.000,334,11057868,12445,0,1764544236,13034.894859129992,11.358192300001974,53332.64981112 2025-11-30,23:10:38.000,334,11057873,12365,0,1764544237,13034.874650199992,11.44278186000156,53332.663785360004 2025-11-30,23:10:39.000,334,11057824,12245,0,1764544238,13034.793814479992,935.2947105300045,53332.69173384 2025-11-30,23:10:40.000,334,11057896,12365,0,1764544239,13034.665824589996,935.3158579200026,53332.60788840001 2025-11-30,23:10:41.000,334,11057928,12445,0,1764544240,13034.59846149,473.3934181500008,53332.642824 2025-11-30,23:10:42.000,334,11057900,12245,0,1764544241,13034.483944219995,473.46390945000167,53332.58692704001 2025-11-30,23:10:43.000,334,11057873,12405,0,1764544242,13034.302063849995,935.435693129999,53332.5729528 2025-11-30,23:10:44.000,334,11057852,12485,0,1764544243,13034.140392409994,11.576715330003935,53332.60788840001 2025-11-30,23:10:45.000,334,11057837,12645,0,1764544244,13033.985457279989,473.5414498800019,53332.55199144 2025-11-30,23:10:46.000,334,11057882,12445,0,1764544245,13033.790104289998,473.59784292000404,53332.565965680005 2025-11-30,23:10:47.000,334,11057872,12285,0,1764544246,13033.648641779997,473.63308857000084,53332.53103008 2025-11-30,23:10:48.000,334,11057879,12285,0,1764544247,13033.473497719991,11.781140099999902,53332.46814600001 2025-11-30,23:10:49.000,334,11057841,12645,0,1764544248,13033.29161734999,473.73177638999914,53332.39128768001 2025-11-30,23:10:50.000,334,11057906,12245,0,1764544249,13033.103000669995,935.6824126799984,53332.32141648001 2025-11-30,23:10:51.000,334,11057889,12365,0,1764544250,13032.921120299994,1397.6471472300036,53332.3633392 2025-11-30,23:10:52.000,334,11057817,12365,0,1764544251,13032.719030999993,935.7035600700037,53332.27250664001 2025-11-30,23:10:53.000,334,11057919,12365,0,1764544252,13032.510205389997,473.7529237800045,53332.20263544001 2025-11-30,23:10:54.000,334,11057813,12405,0,1764544253,13032.348533949997,11.879827919998206,53332.17468696001 2025-11-30,23:10:55.000,334,11057860,12285,0,1764544254,13032.153180959991,11.872778789998847,53332.10481576001 2025-11-30,23:10:56.000,334,11057903,12565,0,1764544255,13031.9780369,473.73177638999914,53332.03494456001 2025-11-30,23:10:57.000,334,11057869,12325,0,1764544256,13031.78942021999,935.6542161600009,53331.95109912 2025-11-30,23:10:58.000,334,11057878,12285,0,1764544257,13031.607539849989,473.67538335000427,53331.9091764 2025-11-30,23:10:59.000,334,11057854,12485,0,1764544258,13031.398714239993,473.6189903100021,53331.8043696 2025-11-30,23:11:00.000,334,11057856,12485,0,1764544259,13031.230306489997,935.4497913899977,53331.72052416001 2025-11-30,23:11:01.000,334,11057869,12685,0,1764544260,13031.034953499991,1397.3017398599986,53331.7344984 2025-11-30,23:11:02.000,334,11057843,12245,0,1764544261,13030.866545749996,11.414585340004123,53331.678601440006 2025-11-30,23:11:03.000,334,11057837,12285,0,1764544262,13030.65098382999,473.2735829400044,53331.58776888 2025-11-30,23:11:04.000,334,11057864,12365,0,1764544263,13030.435421909999,11.21016057000088,53331.55283328001 2025-11-30,23:11:05.000,334,11057884,12445,0,1764544264,13030.300695709993,11.125571010001295,53331.46200072001 2025-11-30,23:11:06.000,334,11057919,12325,0,1764544265,13030.112079029997,10.942293630003405,53331.39911664 2025-11-30,23:11:07.000,334,11057881,12405,0,1764544266,13029.923462350002,934.6250431799999,53331.33623256001 2025-11-30,23:11:08.000,334,11057895,12325,0,1764544267,13029.755054599991,934.533404490001,53331.2803356 2025-11-30,23:11:09.000,334,11057884,12285,0,1764544268,13029.606855779995,10.533444090004195,53331.16854168001 2025-11-30,23:11:10.000,334,11057879,12565,0,1764544269,13029.424975409995,472.3219503900036,53331.09867048001 2025-11-30,23:11:11.000,334,11057866,12325,0,1764544270,13029.276776589999,472.20211517999996,53331.11963184001 2025-11-30,23:11:12.000,334,11057896,12205,0,1764544271,13029.142050389994,472.08932910000294,53331.070722 2025-11-30,23:11:13.000,334,11057953,12365,0,1764544272,13029.041005739993,471.99064128000464,53330.986876560004 2025-11-30,23:11:14.000,334,11057845,12485,0,1764544273,13028.906279540002,471.9342482400025,53330.889056880005 2025-11-30,23:11:15.000,334,11057890,12365,0,1764544274,13028.825443820002,1395.6733908300012,53330.9659152 2025-11-30,23:11:16.000,334,11057908,12405,0,1764544275,13028.704190240001,471.75801999000396,53330.840147040006 2025-11-30,23:11:17.000,334,11057903,12485,0,1764544276,13028.596409279991,471.7862165100014,53330.81219856001 2025-11-30,23:11:18.000,334,11057887,12685,0,1764544277,13028.535782489991,471.74392172999796,53330.79123720001 2025-11-30,23:11:19.000,334,11057878,12285,0,1764544278,13028.46168308,933.6170175900043,53330.72835312 2025-11-30,23:11:20.000,334,11057941,12445,0,1764544279,13028.367374739995,471.72982346999925,53330.67944328 2025-11-30,23:11:21.000,334,11057914,12365,0,1764544280,13028.306747949995,471.77916738000204,53330.651494800004 2025-11-30,23:11:22.000,334,11057847,12325,0,1764544281,13028.225912229995,471.74392172999796,53330.5816236 2025-11-30,23:11:23.000,334,11057832,12285,0,1764544282,13028.13160388999,9.899022390003665,53330.53271376 2025-11-30,23:11:24.000,334,11057856,12485,0,1764544283,13028.104658649994,1857.5817323400042,53330.45585544001 2025-11-30,23:11:25.000,334,11057837,12645,0,1764544284,13028.044031859994,1395.743882130002,53330.45585544001 2025-11-30,23:11:26.000,334,11057867,12405,0,1764544285,13027.936250899998,471.99064128000464,53330.39995848 2025-11-30,23:11:27.000,334,11057865,12405,0,1764544286,13027.882360419993,933.9765232200007,53330.35803576001 2025-11-30,23:11:28.000,334,11057899,12525,0,1764544287,13027.855415179998,472.1598204000038,53330.3021388 2025-11-30,23:11:29.000,334,11057793,12325,0,1764544288,13027.828469939988,10.300822800003516,53330.29515168 2025-11-30,23:11:30.000,334,11057913,12645,0,1764544289,13027.740897909993,472.3219503900036,53330.27419032 2025-11-30,23:11:31.000,334,11057927,12365,0,1764544290,13027.781315769993,10.455903660003969,53330.28117744001 2025-11-30,23:11:32.000,334,11057810,12285,0,1764544291,13027.754370529998,934.3642253700018,53330.169383520006 2025-11-30,23:11:33.000,334,11057841,12565,0,1764544292,13027.761106839993,10.62508278000314,53330.07855096 2025-11-30,23:11:34.000,334,11057863,12805,0,1764544293,13027.774579459998,1858.3641857699986,53330.11348656001 2025-11-30,23:11:35.000,334,11057871,12605,0,1764544294,13027.875624109998,934.554551879999,53330.12047368001 2025-11-30,23:11:36.000,334,11057876,12365,0,1764544295,13027.936250899998,472.7026034099981,53330.0575896 2025-11-30,23:11:37.000,334,11057851,12285,0,1764544296,13028.017086619999,472.73079993000283,53330.0575896 2025-11-30,23:11:38.000,334,11057900,12205,0,1764544297,13028.15181281999,934.6320923099993,53330.02964112 2025-11-30,23:11:39.000,334,11057832,12445,0,1764544298,13028.266330089995,472.73079993000283,53330.00867976 2025-11-30,23:11:40.000,334,11057789,12365,0,1764544299,13028.407792599995,934.6179940500006,53329.96675704 2025-11-30,23:11:41.000,334,11057894,12525,0,1764544300,13028.5425188,934.6320923099993,53330.01566688 2025-11-30,23:11:42.000,334,11057898,12245,0,1764544301,13028.724399170002,472.70965254000475,53330.06457672 2025-11-30,23:11:43.000,334,11057810,12205,0,1764544302,13028.879334299992,934.5475027499997,53330.02964112 2025-11-30,23:11:44.000,334,11057786,12285,0,1764544303,13029.000587879993,10.660328429999936,53330.050602480005 2025-11-30,23:11:45.000,334,11057820,12285,0,1764544304,13029.168995629989,472.53342428999895,53330.13444792 2025-11-30,23:11:46.000,334,11057919,12165,0,1764544305,13029.344139689994,1396.2866651400036,53330.12047368001 2025-11-30,23:11:47.000,334,11057819,12325,0,1764544306,13029.53949268,934.2514392900048,53330.10649944 2025-11-30,23:11:48.000,334,11057821,12245,0,1764544307,13029.69442780999,934.202095380002,53330.20431912 2025-11-30,23:11:49.000,334,11057845,12365,0,1764544308,13029.835890319991,10.272626279998804,53330.25322896 2025-11-30,23:11:50.000,334,11057842,12565,0,1764544309,13030.017770689992,10.103447159999632,53330.27419032 2025-11-30,23:11:51.000,334,11057841,12485,0,1764544310,13030.145760580002,471.97654301999864,53330.28117744001 2025-11-30,23:11:52.000,334,11057785,12365,0,1764544311,13030.260277849993,9.983611950003251,53330.40694560001 2025-11-30,23:11:53.000,334,11057881,12245,0,1764544312,13030.368058809989,9.870825869998953,53330.42091984 2025-11-30,23:11:54.000,334,11057837,12245,0,1764544313,13030.516257629999,9.793285439998726,53330.44886832001 2025-11-30,23:11:55.000,334,11057850,12285,0,1764544314,13030.67119275999,933.5535754200027,53330.51873952 2025-11-30,23:11:56.000,334,11057802,12165,0,1764544315,13030.73181954999,1395.377327369999,53330.63053344 2025-11-30,23:11:57.000,334,11057880,12525,0,1764544316,13030.81939158,471.49720217999857,53330.69341752001 2025-11-30,23:11:58.000,334,11057824,12485,0,1764544317,13030.947381469996,471.5535952200007,53330.77726296 2025-11-30,23:11:59.000,334,11057834,12485,0,1764544318,13030.967590399996,9.617057190000196,53330.86110840001 2025-11-30,23:12:00.000,334,11057805,12285,0,1764544319,13031.014744569991,471.5253987000033,53330.91700536 2025-11-30,23:12:01.000,334,11057852,12685,0,1764544320,13031.109052909997,933.4830841200019,53331.0357864 2025-11-30,23:12:02.000,334,11057849,12285,0,1764544321,13031.243779110002,471.60998826000286,53331.07770912001 2025-11-30,23:12:03.000,334,11057828,12485,0,1764544322,13031.351560069998,471.63113565000094,53331.070722 2025-11-30,23:12:04.000,334,11057832,12325,0,1764544323,13031.385241620002,9.80738370000472,53331.13360608 2025-11-30,23:12:05.000,334,11057820,12365,0,1764544324,13031.452604719998,1395.6240469199984,53331.21745152001 2025-11-30,23:12:06.000,334,11057861,12405,0,1764544325,13031.580594609994,471.92014998000377,53331.20347728 2025-11-30,23:12:07.000,334,11057811,12365,0,1764544326,13031.600803539994,1395.7791277799988,53331.26636136001 2025-11-30,23:12:08.000,334,11057854,12485,0,1764544327,13031.681639259994,10.159840200001781,53331.31527120001 2025-11-30,23:12:09.000,334,11057789,12125,0,1764544328,13031.742266049994,10.230331500002649,53331.42706512 2025-11-30,23:12:10.000,334,11057839,12245,0,1764544329,13031.83657439,472.22326256999804,53331.38514240001 2025-11-30,23:12:11.000,334,11057828,12245,0,1764544330,13031.924146419995,934.2443901599981,53331.47597496 2025-11-30,23:12:12.000,334,11057768,12725,0,1764544331,13032.01845476,934.3219305899984,53331.51789768 2025-11-30,23:12:13.000,334,11057857,12285,0,1764544332,13032.07234523999,10.505247569999483,53331.58776888 2025-11-30,23:12:14.000,334,11057783,12405,0,1764544333,13032.193598819991,10.57573887000035,53331.594756 2025-11-30,23:12:15.000,334,11057784,12205,0,1764544334,13032.247489299996,10.639181040001858,53331.64366584 2025-11-30,23:12:16.000,334,11057801,12685,0,1764544335,13032.335061329992,10.667377559999295,53331.678601440006 2025-11-30,23:12:17.000,334,11057823,12445,0,1764544336,13032.463051220002,10.653279300000577,53331.7344984 2025-11-30,23:12:18.000,334,11057856,12245,0,1764544337,13032.543886940002,472.58276820000174,53331.76943400001 2025-11-30,23:12:19.000,334,11057834,12325,0,1764544338,13032.584304800002,1858.3430383800005,53331.8043696 2025-11-30,23:12:20.000,334,11057810,12285,0,1764544339,13032.685349449988,10.646230170001218,53331.83231808 2025-11-30,23:12:21.000,334,11057812,12365,0,1764544340,13032.779657789994,10.667377559999295,53331.825330960004 2025-11-30,23:12:22.000,334,11057854,12365,0,1764544341,13032.860493509994,472.59686646000046,53331.88122792 2025-11-30,23:12:23.000,334,11057831,12445,0,1764544342,13032.914383989999,472.5898173300011,53331.895202160005 2025-11-30,23:12:24.000,334,11057800,12285,0,1764544343,13033.001956019994,10.639181040001858,53331.92315064 2025-11-30,23:12:25.000,334,11057805,12325,0,1764544344,13033.163627459995,934.441765800002,53332.00000896 2025-11-30,23:12:26.000,334,11057894,12525,0,1764544345,13033.284881039996,10.589837129999069,53332.00000896 2025-11-30,23:12:27.000,334,11057861,12445,0,1764544346,13033.35898045,472.44883472999936,53332.013983200006 2025-11-30,23:12:28.000,334,11057842,12485,0,1764544347,13033.493706649992,1396.2866651400036,53332.05590592001 2025-11-30,23:12:29.000,334,11057856,12325,0,1764544348,13033.574542369992,472.3642451699998,53332.10481576001 2025-11-30,23:12:30.000,334,11057829,12405,0,1764544349,13033.668850709997,10.413608880000538,53332.09084152 2025-11-30,23:12:31.000,334,11057849,12325,0,1764544350,13033.790104289998,472.328999520003,53332.02795744 2025-11-30,23:12:32.000,334,11057861,12325,0,1764544351,13033.911357869998,10.35721583999839,53332.08385440001 2025-11-30,23:12:33.000,334,11057855,12045,0,1764544352,13033.985457279989,934.1316040800011,53332.05590592001 2025-11-30,23:12:34.000,334,11057899,12405,0,1764544353,13034.086501929989,10.286724540004798,53332.111802880005 2025-11-30,23:12:35.000,334,11057818,12405,0,1764544354,13034.18754657999,934.0470145200015,53332.13276424001 2025-11-30,23:12:36.000,334,11057842,12285,0,1764544355,13034.25490968,472.08932910000294,53332.12577712001 2025-11-30,23:12:37.000,334,11057837,12245,0,1764544356,13034.34921801999,472.05408344999887,53332.15372560001 2025-11-30,23:12:38.000,334,11057892,12325,0,1764544357,13034.43679005,10.061152380003477,53332.160712720004 2025-11-30,23:12:39.000,334,11057855,12285,0,1764544358,13034.47720791,471.94129737000185,53332.23757104 2025-11-30,23:12:40.000,334,11057836,12325,0,1764544359,13034.49741684,1395.708636479998,53332.16769984 2025-11-30,23:12:41.000,334,11057840,12285,0,1764544360,13034.544571009996,1395.652243440003,53332.20962256 2025-11-30,23:12:42.000,334,11057795,12325,0,1764544361,13034.59846149,471.8003147700001,53332.30045512001 2025-11-30,23:12:43.000,334,11057863,12645,0,1764544362,13034.61867042,9.828531090002798,53332.24455816 2025-11-30,23:12:44.000,334,11057873,12405,0,1764544363,13034.605197799996,1395.5394573599988,53332.24455816 2025-11-30,23:12:45.000,334,11057887,12245,0,1764544364,13034.61867042,471.72982346999925,53332.279493760005 2025-11-30,23:12:46.000,334,11057872,12245,0,1764544365,13034.632143039991,471.6875286900031,53332.28648088 2025-11-30,23:12:47.000,334,11057901,12285,0,1764544366,13034.591725179991,471.6875286900031,53332.26551952 2025-11-30,23:12:48.000,334,11057822,12325,0,1764544367,13034.584988869996,9.856727610000235,53332.28648088 2025-11-30,23:12:49.000,334,11057850,12285,0,1764544368,13034.59846149,9.863776739999594,53332.30045512001 2025-11-30,23:12:50.000,334,11057838,12285,0,1764544369,13034.584988869996,933.7509510599994,53332.26551952 2025-11-30,23:12:51.000,334,11057829,12405,0,1764544370,13034.584988869996,933.8637371400036,53332.30045512001 2025-11-30,23:12:52.000,334,11057840,12365,0,1764544371,13034.57825256,10.089348900000914,53332.27250664001 2025-11-30,23:12:53.000,334,11057830,12485,0,1764544372,13034.638879350001,934.0117688700047,53332.32141648001 2025-11-30,23:12:54.000,334,11057846,12525,0,1764544373,13034.632143039991,472.20211517999996,53332.279493760005 2025-11-30,23:12:55.000,334,11057852,12445,0,1764544374,13034.645615659996,10.413608880000538,53332.31442936 2025-11-30,23:12:56.000,334,11057835,12285,0,1764544375,13034.699506140001,10.505247569999483,53332.37731344 2025-11-30,23:12:57.000,334,11057801,12205,0,1764544376,13034.753396619992,10.547542350002914,53332.34237784001 2025-11-30,23:12:58.000,334,11057830,12165,0,1764544377,13034.840968650002,10.62508278000314,53332.32141648001 2025-11-30,23:12:59.000,334,11057857,12285,0,1764544378,13034.881386510002,472.61801384999853,53332.349364960006 2025-11-30,23:13:00.000,334,11057858,12605,0,1764544379,13034.948749609997,472.64621037000325,53332.3633392 2025-11-30,23:13:01.000,334,11057870,12205,0,1764544380,13035.076739499993,10.794261900002311,53332.35635208 2025-11-30,23:13:02.000,334,11057843,12445,0,1764544381,13035.150838909998,1396.554532080001,53332.40526192 2025-11-30,23:13:03.000,334,11057864,12205,0,1764544382,13035.238410939994,934.6250431799999,53332.47513312 2025-11-30,23:13:04.000,334,11057846,12405,0,1764544383,13035.352928209999,1396.554532080001,53332.46814600001 2025-11-30,23:13:05.000,334,11057852,12285,0,1764544384,13035.48765440999,1396.498139039999,53332.496094480004 2025-11-30,23:13:06.000,334,11057911,12325,0,1764544385,13035.67627109,1396.4699425200015,53332.53103008 2025-11-30,23:13:07.000,334,11057872,12525,0,1764544386,13035.83794253,10.681475819998013,53332.614875520005 2025-11-30,23:13:08.000,334,11057857,12405,0,1764544387,13036.006350279997,10.646230170001218,53332.60090128 2025-11-30,23:13:09.000,334,11057823,12445,0,1764544388,13036.141076480002,472.48408038000343,53332.614875520005 2025-11-30,23:13:10.000,334,11057841,12365,0,1764544389,13036.262330060003,1396.258468619999,53332.69872096 2025-11-30,23:13:11.000,334,11057851,12525,0,1764544390,13036.464419359989,472.328999520003,53332.71968232 2025-11-30,23:13:12.000,334,11057875,12445,0,1764544391,13036.61261818,472.28670473999955,53332.75461792001 2025-11-30,23:13:13.000,334,11057894,12325,0,1764544392,13036.82818009999,472.1809677900019,53332.831476240004 2025-11-30,23:13:14.000,334,11057857,12165,0,1764544393,13036.96964260999,933.9694740900013,53332.88038608 2025-11-30,23:13:15.000,334,11057843,12285,0,1764544394,13037.097632500001,471.95539563000057,53332.83846336 2025-11-30,23:13:16.000,334,11057889,12205,0,1764544395,13037.245831319997,933.8073441000015,53332.94327016001 2025-11-30,23:13:17.000,334,11057867,12365,0,1764544396,13037.427711689998,471.79326564000075,53332.964231519996 2025-11-30,23:13:18.000,334,11057869,12205,0,1764544397,13037.515283719993,1395.5888012700016,53333.0271156 2025-11-30,23:13:19.000,334,11057869,12325,0,1764544398,13037.616328369993,9.750990660002572,53333.08999968001 2025-11-30,23:13:20.000,334,11057892,12325,0,1764544399,13037.717373019994,933.5465262900034,53333.14589664 2025-11-30,23:13:21.000,334,11057830,12365,0,1764544400,13037.87230815,933.4619367300038,53333.18083224001 2025-11-30,23:13:22.000,334,11057902,12445,0,1764544401,13037.88578076999,933.4548876000044,53333.22974208001 2025-11-30,23:13:23.000,334,11057879,12485,0,1764544402,13038.000298039995,9.659351970003627,53333.22974208001 2025-11-30,23:13:24.000,334,11057836,12045,0,1764544403,13038.02724327999,9.602958930001478,53333.25769056001 2025-11-30,23:13:25.000,334,11057827,12285,0,1764544404,13038.08787006999,9.617057190000196,53333.341536 2025-11-30,23:13:26.000,334,11057887,12405,0,1764544405,13038.04745220999,471.4901530499992,53333.355510240006 2025-11-30,23:13:27.000,334,11057887,12365,0,1764544406,13038.06766113999,9.5818115400034,53333.355510240006 2025-11-30,23:13:28.000,334,11057831,12365,0,1764544407,13038.06766113999,471.44785827000305,53333.36948448 2025-11-30,23:13:29.000,334,11057860,12285,0,1764544408,13038.00703434999,933.4407893399984,53333.41839432 2025-11-30,23:13:30.000,334,11057833,12285,0,1764544409,13037.95314387,471.5535952200007,53333.43935568 2025-11-30,23:13:31.000,334,11057826,12245,0,1764544410,13037.879044459994,933.4830841200019,53333.502239760004 2025-11-30,23:13:32.000,334,11057921,12405,0,1764544411,13037.798208739994,933.525378899998,53333.50922688 2025-11-30,23:13:33.000,334,11057876,12445,0,1764544412,13037.737581949994,471.59589000000415,53333.46031704 2025-11-30,23:13:34.000,334,11057862,12325,0,1764544413,13037.609592059998,933.5676736800015,53333.53717536 2025-11-30,23:13:35.000,334,11057897,12365,0,1764544414,13037.474865859993,9.779187180000008,53333.56512384001 2025-11-30,23:13:36.000,334,11057885,12485,0,1764544415,13037.380557520002,1857.4125532199978,53333.54416248001 2025-11-30,23:13:37.000,334,11057890,12325,0,1764544416,13037.218886080002,933.7016071500038,53333.5860852 2025-11-30,23:13:38.000,334,11057930,12205,0,1764544417,13037.070687259991,9.891973260004306,53333.54416248001 2025-11-30,23:13:39.000,334,11057897,12285,0,1764544418,13036.942697369996,933.74390193,53333.50922688 2025-11-30,23:13:40.000,334,11057852,12325,0,1764544419,13036.81470748,9.962464559997898,53333.502239760004 2025-11-30,23:13:41.000,334,11057881,12365,0,1764544420,13036.659772349994,471.89195345999906,53333.49525264001 2025-11-30,23:13:42.000,334,11057898,12605,0,1764544421,13036.56546400999,10.025906729999406,53333.51621400001 2025-11-30,23:13:43.000,334,11057860,12445,0,1764544422,13036.410528879998,471.983592149998,53333.523201120006 2025-11-30,23:13:44.000,334,11057875,12365,0,1764544423,13036.322956849988,10.068201510002837,53333.44634280001 2025-11-30,23:13:45.000,334,11057927,12725,0,1764544424,13036.201703270002,933.9553758300026,53333.4812784 2025-11-30,23:13:46.000,334,11057901,12685,0,1764544425,13036.053504449992,10.180987589999859,53333.42538144001 2025-11-30,23:13:47.000,334,11057913,12445,0,1764544426,13036.006350279997,10.244429760001367,53333.49525264001 2025-11-30,23:13:48.000,334,11057832,12405,0,1764544427,13035.898569320001,10.314921060002234,53333.49525264001 2025-11-30,23:13:49.000,334,11057836,12365,0,1764544428,13035.851415149991,934.1809479900039,53333.41839432 2025-11-30,23:13:50.000,334,11057845,12565,0,1764544429,13035.810997289991,10.364264969997748,53333.46031704 2025-11-30,23:13:51.000,334,11057855,12485,0,1764544430,13035.683007399995,472.2655573500015,53333.467304159996 2025-11-30,23:13:52.000,334,11057887,12525,0,1764544431,13035.59543537,934.2091445100014,53333.48826552 2025-11-30,23:13:53.000,334,11057844,12485,0,1764544432,13035.501127029995,10.364264969997748,53333.43236856 2025-11-30,23:13:54.000,334,11057880,12525,0,1764544433,13035.460709169995,10.364264969997748,53333.42538144001 2025-11-30,23:13:55.000,334,11057836,12445,0,1764544434,13035.359664519994,10.364264969997748,53333.467304159996 2025-11-30,23:13:56.000,334,11057884,12405,0,1764544435,13035.272092489999,472.2091643099993,53333.42538144001 2025-11-30,23:13:57.000,334,11057932,12605,0,1764544436,13035.171047839998,934.0399653900022,53333.42538144001 2025-11-30,23:13:58.000,334,11057873,12325,0,1764544437,13035.056530569993,472.110476490001,53333.43935568 2025-11-30,23:13:59.000,334,11057832,12565,0,1764544438,13035.043057950003,1857.70861668,53333.46031704 2025-11-30,23:14:00.000,334,11057867,12485,0,1764544439,13034.881386510002,471.94129737000185,53333.42538144001 2025-11-30,23:14:01.000,334,11057918,12125,0,1764544440,13034.787078169997,1857.6099288600017,53333.34852312001 2025-11-30,23:14:02.000,334,11057862,12325,0,1764544441,13034.638879350001,9.863776739999594,53333.4114072 2025-11-30,23:14:03.000,334,11057867,12445,0,1764544442,13034.524362079996,9.772138050000649,53333.39743296001 2025-11-30,23:14:04.000,334,11057906,12565,0,1764544443,13034.41658112,9.722794139997859,53333.36948448 2025-11-30,23:14:05.000,334,11057859,12445,0,1764544444,13034.221228129994,9.624106319999555,53333.29262616 2025-11-30,23:14:06.000,334,11057805,12645,0,1764544445,13034.046084069989,9.560664149998047,53333.32756176001 2025-11-30,23:14:07.000,334,11057882,12365,0,1764544446,13033.897885249993,471.3773669700022,53333.2716648 2025-11-30,23:14:08.000,334,11057874,12285,0,1764544447,13033.736213809992,1395.1094604300015,53333.26467768 2025-11-30,23:14:09.000,334,11057893,12405,0,1764544448,13033.601487610002,471.25048262999917,53333.26467768 2025-11-30,23:14:10.000,334,11057897,12365,0,1764544449,13033.419607240001,9.31394459999865,53333.18083224001 2025-11-30,23:14:11.000,334,11057860,12325,0,1764544450,13033.27814473,471.1588439400002,53333.21576784 2025-11-30,23:14:12.000,334,11057878,12365,0,1764544451,13033.13668222,9.222305909999704,53333.19480648 2025-11-30,23:14:13.000,334,11057883,12565,0,1764544452,13032.98848339999,9.208207650000986,53333.069038320005 2025-11-30,23:14:14.000,334,11057895,12405,0,1764544453,13032.860493509994,9.17296200000419,53333.06205120001 2025-11-30,23:14:15.000,334,11057894,12445,0,1764544454,13032.705558379988,9.208207650000986,53333.03410272 2025-11-30,23:14:16.000,334,11057837,12605,0,1764544455,13032.611250039998,471.13769655000215,53332.964231519996 2025-11-30,23:14:17.000,334,11057869,12485,0,1764544456,13032.503469080002,933.081283710002,53332.88038608 2025-11-30,23:14:18.000,334,11057868,12405,0,1764544457,13032.409160739997,9.335091990004003,53332.852437600006 2025-11-30,23:14:19.000,334,11057898,12365,0,1764544458,13032.355270259992,9.433779810002306,53332.81051488 2025-11-30,23:14:20.000,334,11057905,12485,0,1764544459,13032.281170850001,9.53246763000061,53332.71968232 2025-11-30,23:14:21.000,334,11057886,12525,0,1764544460,13032.173389889991,933.4478384699978,53332.63583688001 2025-11-30,23:14:22.000,334,11057857,12445,0,1764544461,13032.05887262,9.750990660002572,53332.60090128 2025-11-30,23:14:23.000,334,11057870,12685,0,1764544462,13032.025191069995,471.8003147700001,53332.496094480004 2025-11-30,23:14:24.000,334,11057852,12405,0,1764544463,13031.99150951999,10.04705412000476,53332.45417176 2025-11-30,23:14:25.000,334,11057894,12325,0,1764544464,13031.99824583,10.202134979997936,53332.41923616001 2025-11-30,23:14:26.000,334,11057886,12365,0,1764544465,13031.99824583,472.25145909000275,53332.33539072 2025-11-30,23:14:27.000,334,11057869,12605,0,1764544466,13032.03192737999,934.3219305899984,53332.26551952 2025-11-30,23:14:28.000,334,11057825,12445,0,1764544467,13032.05887262,934.4699623199995,53332.2585324 2025-11-30,23:14:29.000,334,11057857,12285,0,1764544468,13032.11276309999,10.744917989999522,53332.22359680001 2025-11-30,23:14:30.000,334,11057874,12365,0,1764544469,13032.186862509996,10.899998849999974,53332.17468696001 2025-11-30,23:14:31.000,334,11057833,12285,0,1764544470,13032.254225609991,11.03393232000235,53332.09782864 2025-11-30,23:14:32.000,334,11057872,12485,0,1764544471,13032.294643469992,935.0197944600004,53332.13276424001 2025-11-30,23:14:33.000,334,11057837,12405,0,1764544472,13032.409160739997,11.21016057000088,53332.00000896 2025-11-30,23:14:34.000,334,11057847,12325,0,1764544473,13032.496732769992,473.21718990000227,53332.05590592001 2025-11-30,23:14:35.000,334,11057914,12285,0,1764544474,13032.604513730003,473.30177946000185,53332.02795744 2025-11-30,23:14:36.000,334,11057812,12485,0,1764544475,13032.766185169989,935.2383174900024,53332.013983200006 2025-11-30,23:14:37.000,334,11057856,12445,0,1764544476,13032.813339339998,11.365241430001333,53332.05590592001 2025-11-30,23:14:38.000,334,11057922,12605,0,1764544477,13032.961538159994,11.351143170002615,53332.02097032 2025-11-30,23:14:39.000,334,11057880,12365,0,1764544478,13033.062582809995,11.301799259999825,53332.00699608001 2025-11-30,23:14:40.000,334,11057844,12445,0,1764544479,13033.143418529995,11.238357089998317,53332.08385440001 2025-11-30,23:14:41.000,334,11057903,12365,0,1764544480,13033.23772687,11.118521880001936,53332.03494456001 2025-11-30,23:14:42.000,334,11057864,12645,0,1764544481,13033.31856259,11.03393232000235,53332.0489188 2025-11-30,23:14:43.000,334,11057915,12365,0,1764544482,13033.412870929991,10.899998849999974,53332.07686728 2025-11-30,23:14:44.000,334,11057874,12285,0,1764544483,13033.446552479996,10.75901624999824,53332.16769984 2025-11-30,23:14:45.000,334,11057859,12285,0,1764544484,13033.486970339996,472.51227690000087,53332.08385440001 2025-11-30,23:14:46.000,334,11057832,12285,0,1764544485,13033.507179269996,934.3007832000003,53332.160712720004 2025-11-30,23:14:47.000,334,11057812,12365,0,1764544486,13033.513915579992,10.314921060002234,53332.1886612 2025-11-30,23:14:48.000,334,11057868,12485,0,1764544487,13033.480234030001,472.06113257999823,53332.22359680001 2025-11-30,23:14:49.000,334,11057842,12405,0,1764544488,13033.473497719991,471.92719911000313,53332.20263544001 2025-11-30,23:14:50.000,334,11057803,12285,0,1764544489,13033.385925689996,9.920169780001743,53332.20263544001 2025-11-30,23:14:51.000,334,11057814,12485,0,1764544490,13033.35898045,9.821481960003439,53332.19564832 2025-11-30,23:14:52.000,334,11057835,12765,0,1764544491,13033.27814473,471.6240865200016,53332.25154528001 2025-11-30,23:14:53.000,334,11057870,12325,0,1764544492,13033.19057269999,9.567713280004682,53332.279493760005 2025-11-30,23:14:54.000,334,11057896,12365,0,1764544493,13033.143418529995,471.41966174999834,53332.328403600004 2025-11-30,23:14:55.000,334,11057895,12605,0,1764544494,13033.02890125999,471.3914652300009,53332.30045512001 2025-11-30,23:14:56.000,334,11057836,12485,0,1764544495,13032.914383989999,471.3562195800041,53332.29346800001 2025-11-30,23:14:57.000,334,11057853,12165,0,1764544496,13032.813339339998,933.2504628300012,53332.328403600004 2025-11-30,23:14:58.000,334,11057860,12285,0,1764544497,13032.759448859993,1395.137656949999,53332.349364960006 2025-11-30,23:14:59.000,334,11057861,12325,0,1764544498,13032.671876829998,9.461976329999743,53332.29346800001 2025-11-30,23:15:00.000,334,11057887,12405,0,1764544499,13032.617986349993,9.525418500001251,53332.23757104 2025-11-30,23:15:01.000,334,11057888,12405,0,1764544500,13032.530414319997,9.638204579998273,53332.25154528001 2025-11-30,23:15:02.000,334,11057860,12325,0,1764544501,13032.503469080002,471.60998826000286,53332.21660968 2025-11-30,23:15:03.000,334,11057860,12405,0,1764544502,13032.489996459997,471.7016269500018,53332.19564832 2025-11-30,23:15:04.000,334,11057829,12365,0,1764544503,13032.489996459997,471.8285112900048,53332.16769984 2025-11-30,23:15:05.000,334,11057925,12405,0,1764544504,13032.469787529997,471.9342482400025,53332.06988016 2025-11-30,23:15:06.000,334,11057844,12405,0,1764544505,13032.523678010002,472.0822799700036,53332.09782864 2025-11-30,23:15:07.000,334,11057864,12325,0,1764544506,13032.543886940002,934.0681619099996,53332.111802880005 2025-11-30,23:15:08.000,334,11057899,12245,0,1764544507,13032.644931589988,10.35016670999903,53332.02795744 2025-11-30,23:15:09.000,334,11057914,12445,0,1764544508,13032.712294689998,1396.16682993,53332.02795744 2025-11-30,23:15:10.000,334,11057850,12325,0,1764544509,13032.820075649994,10.519345829998201,53331.9790476 2025-11-30,23:15:11.000,334,11057840,12285,0,1764544510,13032.921120299994,10.6321319100025,53331.95808624001 2025-11-30,23:15:12.000,334,11057869,12605,0,1764544511,13033.001956019994,10.688524950004648,53331.92315064 2025-11-30,23:15:13.000,334,11057889,12485,0,1764544512,13033.15015483999,10.723770600001444,53331.81834384001 2025-11-30,23:15:14.000,334,11057853,12445,0,1764544513,13033.29161734999,472.74489819000155,53331.79738248001 2025-11-30,23:15:15.000,334,11057887,12365,0,1764544514,13033.426343549996,10.80836016000103,53331.76943400001 2025-11-30,23:15:16.000,334,11057922,12325,0,1764544515,13033.608223919997,472.7378490600022,53331.70654992 2025-11-30,23:15:17.000,334,11057855,12165,0,1764544516,13033.742950120002,10.85770407000382,53331.74847264001 2025-11-30,23:15:18.000,334,11057886,12445,0,1764544517,13033.877676319993,10.85065494000446,53331.69956280001 2025-11-30,23:15:19.000,334,11057815,12485,0,1764544518,13034.032611449999,472.7871929699977,53331.63667872 2025-11-30,23:15:20.000,334,11057879,12525,0,1764544519,13034.174073959999,10.914097109998693,53331.67161432001 2025-11-30,23:15:21.000,334,11057886,12285,0,1764544520,13034.30880015999,934.8083205599978,53331.62270448001 2025-11-30,23:15:22.000,334,11057871,12325,0,1764544521,13034.47047159999,472.9634212200035,53331.58776888 2025-11-30,23:15:23.000,334,11057878,12285,0,1764544522,13034.632143039991,472.9986668700003,53331.594756 2025-11-30,23:15:24.000,334,11057925,12565,0,1764544523,13034.780341860001,934.9845488100036,53331.53885904 2025-11-30,23:15:25.000,334,11057844,12445,0,1764544524,13034.921804370002,11.231307959998958,53331.49693632 2025-11-30,23:15:26.000,334,11057862,12245,0,1764544525,13035.117157359993,2320.871703329998,53331.53187192001 2025-11-30,23:15:27.000,334,11057843,12445,0,1764544526,13035.251883559999,473.2806320700038,53331.53187192001 2025-11-30,23:15:28.000,334,11057830,12405,0,1764544527,13035.400082379994,11.400487079998129,53331.489949200004 2025-11-30,23:15:29.000,334,11057922,12165,0,1764544528,13035.52807226999,935.3158579200026,53331.559820400005 2025-11-30,23:15:30.000,334,11057887,12485,0,1764544529,13035.69648002,1859.195983110003,53331.54584616 2025-11-30,23:15:31.000,334,11057893,12285,0,1764544530,13035.898569320001,473.48505683999974,53331.53885904 2025-11-30,23:15:32.000,334,11057932,12205,0,1764544531,13036.066977069997,473.5414498800019,53331.559820400005 2025-11-30,23:15:33.000,334,11057885,12325,0,1764544532,13036.208439579998,11.604911850001372,53331.60174312001 2025-11-30,23:15:34.000,334,11057860,12205,0,1764544533,13036.343165779988,473.56964639999933,53331.57379464 2025-11-30,23:15:35.000,334,11057909,12405,0,1764544534,13036.464419359989,473.58374465999805,53331.6646272 2025-11-30,23:15:36.000,334,11057898,12245,0,1764544535,13036.659772349994,473.5766955299987,53331.67161432001 2025-11-30,23:15:37.000,334,11057887,12365,0,1764544536,13036.75408069,473.53440075000253,53331.65065296001 2025-11-30,23:15:38.000,334,11057878,12565,0,1764544537,13036.942697369996,935.3299561800013,53331.678601440006 2025-11-30,23:15:39.000,334,11057846,12205,0,1764544538,13037.03700571,11.421634470003482,53331.74148552 2025-11-30,23:15:40.000,334,11057870,12445,0,1764544539,13037.191940839992,11.358192300001974,53331.69257568 2025-11-30,23:15:41.000,334,11057835,12485,0,1764544540,13037.326667039997,11.203111440001521,53331.69956280001 2025-11-30,23:15:42.000,334,11057861,12445,0,1764544541,13037.474865859993,473.0621090400018,53331.776421120005 2025-11-30,23:15:43.000,334,11057855,12645,0,1764544542,13037.596119439993,472.99161774000095,53331.79738248001 2025-11-30,23:15:44.000,334,11057887,12205,0,1764544543,13037.737581949994,10.907047979999334,53331.85327944 2025-11-30,23:15:45.000,334,11057907,12085,0,1764544544,13037.84536290999,10.822458419999748,53331.86725368001 2025-11-30,23:15:46.000,334,11057877,12365,0,1764544545,13037.9733528,472.5263751599996,53331.9091764 2025-11-30,23:15:47.000,334,11057930,12445,0,1764544546,13038.08787006999,472.4770312500041,53331.93013776 2025-11-30,23:15:48.000,334,11057867,12405,0,1764544547,13038.19565103,472.39949082000385,53331.9790476 2025-11-30,23:15:49.000,334,11057844,12285,0,1764544548,13038.289959369991,1396.0258473299982,53331.98603472001 2025-11-30,23:15:50.000,334,11057859,12405,0,1764544549,13038.377531400001,472.0470343199995,53332.0489188 2025-11-30,23:15:51.000,334,11057849,12605,0,1764544550,13038.431421879992,10.011808470000688,53332.05590592001 2025-11-30,23:15:52.000,334,11057862,12365,0,1764544551,13038.518993910002,471.8073638999995,53332.12577712001 2025-11-30,23:15:53.000,334,11057859,12285,0,1764544552,13038.593093319992,9.76508892000129,53332.11879 2025-11-30,23:15:54.000,334,11057920,12325,0,1764544553,13038.633511179993,933.50423151,53332.14673848 2025-11-30,23:15:55.000,334,11057889,12485,0,1764544554,13038.680665350003,933.3702980400049,53332.17468696001 2025-11-30,23:15:56.000,334,11057834,12365,0,1764544555,13038.788446309998,933.3632489099982,53332.13975136 2025-11-30,23:15:57.000,334,11057850,12525,0,1764544556,13038.855809409994,9.497221980003815,53332.15372560001 2025-11-30,23:15:58.000,334,11057854,12325,0,1764544557,13038.923172509989,9.490172850004456,53332.14673848 2025-11-30,23:15:59.000,334,11057888,12405,0,1764544558,13039.030953469999,9.48312371999782,53332.181674080006 2025-11-30,23:16:00.000,334,11057869,12525,0,1764544559,13039.078107639994,471.4408091400037,53332.14673848 2025-11-30,23:16:01.000,334,11057873,12365,0,1764544560,13039.11178919,933.4407893399984,53332.111802880005 2025-11-30,23:16:02.000,334,11057870,12325,0,1764544561,13039.24651538999,9.673450230002345,53332.12577712001 2025-11-30,23:16:03.000,334,11057844,12525,0,1764544562,13039.34756003999,9.743941530003212,53332.09084152 2025-11-30,23:16:04.000,334,11057910,12405,0,1764544563,13039.428395759991,9.80738370000472,53332.10481576001 2025-11-30,23:16:05.000,334,11057907,12285,0,1764544564,13039.583330889996,9.94836629999918,53332.09084152 2025-11-30,23:16:06.000,334,11057916,12445,0,1764544565,13039.697848160002,471.9060517199978,53332.013983200006 2025-11-30,23:16:07.000,334,11057900,12325,0,1764544566,13039.798892810002,10.159840200001781,53332.02097032 2025-11-30,23:16:08.000,334,11057938,12325,0,1764544567,13039.974036869993,472.1316238799991,53332.00699608001 2025-11-30,23:16:09.000,334,11057817,12285,0,1764544568,13040.149180929999,934.1527514699992,53331.95808624001 2025-11-30,23:16:10.000,334,11057914,12565,0,1764544569,13040.26369819999,472.38539255999785,53331.95109912 2025-11-30,23:16:11.000,334,11057947,12205,0,1764544570,13040.40516070999,10.491149310000765,53331.895202160005 2025-11-30,23:16:12.000,334,11057923,12485,0,1764544571,13040.560095839995,472.44883472999936,53331.88122792 2025-11-30,23:16:13.000,334,11057865,12645,0,1764544572,13040.667876799991,1396.3078125300017,53331.81135672 2025-11-30,23:16:14.000,334,11057844,12685,0,1764544573,13040.829548239992,472.51932603000023,53331.81135672 2025-11-30,23:16:15.000,334,11057885,12565,0,1764544574,13040.977747060002,10.6321319100025,53331.727511280005 2025-11-30,23:16:16.000,334,11057881,12205,0,1764544575,13041.078791710002,10.603935389997787,53331.75545976 2025-11-30,23:16:17.000,334,11057876,12445,0,1764544576,13041.166363739998,10.610984520004422,53331.7344984 2025-11-30,23:16:18.000,334,11057828,12485,0,1764544577,13041.294353629994,934.4770114499988,53331.72052416001 2025-11-30,23:16:19.000,334,11057843,12245,0,1764544578,13041.408870899999,472.53342428999895,53331.71353704 2025-11-30,23:16:20.000,334,11057937,12405,0,1764544579,13041.456025069994,472.5263751599996,53331.6646272 2025-11-30,23:16:21.000,334,11057863,12445,0,1764544580,13041.516651859994,934.4770114499988,53331.6646272 2025-11-30,23:16:22.000,334,11057881,12405,0,1764544581,13041.56380602999,10.62508278000314,53331.6646272 2025-11-30,23:16:23.000,334,11057929,12205,0,1764544582,13041.6109602,472.5545716800043,53331.63667872 2025-11-30,23:16:24.000,334,11057906,12405,0,1764544583,13041.617696509995,472.56162081000366,53331.678601440006 2025-11-30,23:16:25.000,334,11057886,12525,0,1764544584,13041.617696509995,472.58276820000174,53331.70654992 2025-11-30,23:16:26.000,334,11057900,12165,0,1764544585,13041.60422388999,472.61801384999853,53331.68558856 2025-11-30,23:16:27.000,334,11057844,12405,0,1764544586,13041.617696509995,10.709672340002726,53331.76943400001 2025-11-30,23:16:28.000,334,11057876,12485,0,1764544587,13041.54359709999,472.6885051499994,53331.76244688 2025-11-30,23:16:29.000,334,11057845,12485,0,1764544588,13041.516651859994,10.794261900002311,53331.8043696 2025-11-30,23:16:30.000,334,11057891,12405,0,1764544589,13041.435816139994,10.80131103000167,53331.81135672 2025-11-30,23:16:31.000,334,11057916,12405,0,1764544590,13041.395398279994,934.7166818699989,53331.776421120005 2025-11-30,23:16:32.000,334,11057896,12525,0,1764544591,13041.328035179999,472.8224386200018,53331.83231808 2025-11-30,23:16:33.000,334,11057932,12645,0,1764544592,13041.260672079989,934.8294679500032,53331.88821504001 2025-11-30,23:16:34.000,334,11057923,12525,0,1764544593,13041.274144699993,11.062128839999787,53331.90218928 2025-11-30,23:16:35.000,334,11057843,12365,0,1764544594,13041.200045289988,473.0339125200044,53331.93712488001 2025-11-30,23:16:36.000,334,11057885,12605,0,1764544595,13041.125945879998,473.0973546899986,53331.98603472001 2025-11-30,23:16:37.000,334,11057901,12285,0,1764544596,13041.125945879998,473.17489511999884,53332.02097032 2025-11-30,23:16:38.000,334,11057873,12325,0,1764544597,13041.092264329993,11.344094040003256,53332.06988016 2025-11-30,23:16:39.000,334,11057886,12285,0,1764544598,13041.065319089998,473.344074239998,53332.08385440001 2025-11-30,23:16:40.000,334,11057929,12325,0,1764544599,13041.051846469993,11.49212577000435,53332.10481576001 2025-11-30,23:16:41.000,334,11057882,12485,0,1764544600,13041.099000640002,473.48505683999974,53332.08385440001 2025-11-30,23:16:42.000,334,11057914,12485,0,1764544601,13041.099000640002,11.62605923999945,53332.19564832 2025-11-30,23:16:43.000,334,11057903,12165,0,1764544602,13041.085528019998,935.5766757300007,53332.24455816 2025-11-30,23:16:44.000,334,11057941,12325,0,1764544603,13041.146154809998,473.78112030000193,53332.2585324 2025-11-30,23:16:45.000,334,11057916,12765,0,1764544604,13041.152891119993,473.80226769,53332.17468696001 2025-11-30,23:16:46.000,334,11057895,12565,0,1764544605,13041.206781599998,473.8727589900009,53332.30744224 2025-11-30,23:16:47.000,334,11057863,12445,0,1764544606,13041.200045289988,473.9643976799998,53332.30045512001 2025-11-30,23:16:48.000,334,11057874,12205,0,1764544607,13041.301089939989,474.04193811000005,53332.29346800001 2025-11-30,23:16:49.000,334,11057888,12285,0,1764544608,13041.280881009989,474.15472419000434,53332.34237784001 2025-11-30,23:16:50.000,334,11057837,12645,0,1764544609,13041.294353629994,474.2816085300001,53332.3633392 2025-11-30,23:16:51.000,334,11057894,12285,0,1764544610,13041.267408389998,474.4296402600012,53332.37731344 2025-11-30,23:16:52.000,334,11057841,12325,0,1764544611,13041.307826249998,936.4860134999981,53332.37032632001 2025-11-30,23:16:53.000,334,11057925,12205,0,1764544612,13041.280881009989,12.76801830000477,53332.37731344 2025-11-30,23:16:54.000,334,11057907,12405,0,1764544613,13041.267408389998,12.901951769999869,53332.39128768001 2025-11-30,23:16:55.000,334,11057906,12565,0,1764544614,13041.240463149988,13.057032630000322,53332.37731344 2025-11-30,23:16:56.000,334,11057922,12365,0,1764544615,13041.213517909993,13.205064360001415,53332.398274800005 2025-11-30,23:16:57.000,334,11057938,12365,0,1764544616,13041.193308979993,475.3248797699998,53332.45417176 2025-11-30,23:16:58.000,334,11057921,12525,0,1764544617,13041.112473259993,475.4588132400022,53332.447184640005 2025-11-30,23:16:59.000,334,11057832,12245,0,1764544618,13041.031637539993,937.5786286500006,53332.41923616001 2025-11-30,23:17:00.000,334,11057873,12485,0,1764544619,13040.923856579997,475.7266801799997,53332.447184640005 2025-11-30,23:17:01.000,334,11057896,12445,0,1764544620,13040.755448830001,13.924075620001531,53332.461158879996 2025-11-30,23:17:02.000,334,11057857,12485,0,1764544621,13040.640931559996,937.9733799300011,53332.39128768001 2025-11-30,23:17:03.000,334,11057935,12365,0,1764544622,13040.50620535999,476.09323494000273,53332.41224904 2025-11-30,23:17:04.000,334,11057932,12205,0,1764544623,13040.35127023,938.1707555699977,53332.4332104 2025-11-30,23:17:05.000,334,11057862,12485,0,1764544624,13040.162653549989,476.3117579700047,53332.4332104 2025-11-30,23:17:06.000,334,11057894,12285,0,1764544625,13039.920146390003,14.403416460001608,53332.41224904 2025-11-30,23:17:07.000,334,11057940,12165,0,1764544626,13039.711320779992,1862.2200598800046,53332.4332104 2025-11-30,23:17:08.000,334,11057923,12325,0,1764544627,13039.462077309996,1862.2200598800046,53332.47513312 2025-11-30,23:17:09.000,334,11057888,12205,0,1764544628,13039.23304277,14.495055150000553,53332.47513312 2025-11-30,23:17:10.000,334,11057920,12405,0,1764544629,13038.970326679999,14.424563849999686,53332.48212024 2025-11-30,23:17:11.000,334,11057886,12325,0,1764544630,13038.687401659998,476.3822492699983,53332.5030816 2025-11-30,23:17:12.000,334,11057900,12245,0,1764544631,13038.391004019992,938.3399346900042,53332.5030816 2025-11-30,23:17:13.000,334,11057897,12285,0,1764544632,13038.06766113999,14.410465590000967,53332.48212024 2025-11-30,23:17:14.000,334,11057926,12125,0,1764544633,13037.78473611999,14.34702341999946,53332.48910736001 2025-11-30,23:17:15.000,334,11057918,12485,0,1764544634,13037.468129549998,14.311777770002664,53332.5030816 2025-11-30,23:17:16.000,334,11057878,12165,0,1764544635,13037.090896189991,1862.0720281500035,53332.517055840006 2025-11-30,23:17:17.000,334,11057914,12205,0,1764544636,13036.740608069995,938.1214116600022,53332.51006872001 2025-11-30,23:17:18.000,334,11057882,12245,0,1764544637,13036.417265189993,476.1143823300008,53332.51006872001 2025-11-30,23:17:19.000,334,11057884,12205,0,1764544638,13036.040031830002,476.0368419000006,53332.496094480004 2025-11-30,23:17:20.000,334,11057858,12365,0,1764544639,13035.69648002,475.9170066900042,53332.53801720001 2025-11-30,23:17:21.000,334,11057852,12285,0,1764544640,13035.319246659994,475.8324171300046,53332.54500432 2025-11-30,23:17:22.000,334,11057909,12605,0,1764544641,13034.975694849993,13.783093019999797,53332.53801720001 2025-11-30,23:17:23.000,334,11057924,12285,0,1764544642,13034.679297210001,13.677356070002133,53332.55199144 2025-11-30,23:17:24.000,334,11057980,12245,0,1764544643,13034.36942694999,13.599815640001907,53332.5030816 2025-11-30,23:17:25.000,334,11057937,12325,0,1764544644,13034.039347759994,475.38832194000133,53332.58692704001 2025-11-30,23:17:26.000,334,11057935,12445,0,1764544645,13033.756422739993,937.2755160599991,53332.55897856001 2025-11-30,23:17:27.000,334,11057929,12205,0,1764544646,13033.513915579992,937.162729980002,53332.60090128 2025-11-30,23:17:28.000,334,11057968,12405,0,1764544647,13033.264672109995,937.0922386800012,53332.55199144 2025-11-30,23:17:29.000,334,11057886,12365,0,1764544648,13033.09626436,13.099327410003752,53332.53103008 2025-11-30,23:17:30.000,334,11057903,12445,0,1764544649,13032.894175059999,936.9019121700039,53332.55897856001 2025-11-30,23:17:31.000,334,11057951,12285,0,1764544650,13032.678613139993,12.965393940001377,53332.57993992 2025-11-30,23:17:32.000,334,11057901,12525,0,1764544651,13032.503469080002,12.901951769999869,53332.5729528 2025-11-30,23:17:33.000,334,11057912,12365,0,1764544652,13032.314852399992,936.7609295700022,53332.53103008 2025-11-30,23:17:34.000,334,11057902,12445,0,1764544653,13032.213807749991,12.84555872999772,53332.63583688001 2025-11-30,23:17:35.000,334,11057882,12405,0,1764544654,13032.09929048,12.796214820002206,53332.59391416 2025-11-30,23:17:36.000,334,11057951,12365,0,1764544655,13031.9780369,474.71160546000465,53332.565965680005 2025-11-30,23:17:37.000,334,11057946,12205,0,1764544656,13031.91067379999,474.72570372000337,53332.614875520005 2025-11-30,23:17:38.000,334,11057890,12325,0,1764544657,13031.85004700999,12.810313080000924,53332.60788840001 2025-11-30,23:17:39.000,334,11057975,12485,0,1764544658,13031.7759476,936.6974874000007,53332.565965680005 2025-11-30,23:17:40.000,334,11057913,12205,0,1764544659,13031.715320809999,12.859656990003714,53332.57993992 2025-11-30,23:17:41.000,334,11057897,12525,0,1764544660,13031.668166639989,474.84553892999975,53332.5729528 2025-11-30,23:17:42.000,334,11057932,12325,0,1764544661,13031.600803539994,474.85963718999847,53332.55897856001 2025-11-30,23:17:43.000,334,11057917,12485,0,1764544662,13031.580594609994,12.965393940001377,53332.52404296 2025-11-30,23:17:44.000,334,11057958,12405,0,1764544663,13031.607539849989,13.014737850004167,53332.53103008 2025-11-30,23:17:45.000,334,11057930,12325,0,1764544664,13031.519967819993,13.028836110002885,53332.496094480004 2025-11-30,23:17:46.000,334,11057908,12765,0,1764544665,13031.513231509998,474.9653741400034,53332.496094480004 2025-11-30,23:17:47.000,334,11057907,12365,0,1764544666,13031.452604719998,13.099327410003752,53332.53103008 2025-11-30,23:17:48.000,334,11057882,12285,0,1764544667,13031.351560069998,13.099327410003752,53332.47513312 2025-11-30,23:17:49.000,334,11057914,12125,0,1764544668,13031.250515419997,13.127523930001189,53332.45417176 2025-11-30,23:17:50.000,334,11057861,12285,0,1764544669,13031.183152320002,937.0710912900031,53332.40526192 2025-11-30,23:17:51.000,334,11057941,12285,0,1764544670,13031.061898740001,937.1204351999986,53332.4332104 2025-11-30,23:17:52.000,334,11057912,12485,0,1764544671,13030.94064516,475.1345532600026,53332.31442936 2025-11-30,23:17:53.000,334,11057939,12365,0,1764544672,13030.81265526999,475.21914282000216,53332.29346800001 2025-11-30,23:17:54.000,334,11057913,12165,0,1764544673,13030.69140168999,475.28963412000303,53332.25154528001 2025-11-30,23:17:55.000,334,11057853,12285,0,1764544674,13030.53646656,13.423587390003377,53332.21660968 2025-11-30,23:17:56.000,334,11057898,12405,0,1764544675,13030.388267739989,937.3389582300006,53332.20263544001 2025-11-30,23:17:57.000,334,11057910,12285,0,1764544676,13030.172705819998,937.4094495300014,53332.12577712001 2025-11-30,23:17:58.000,334,11057867,12525,0,1764544677,13029.997561759992,1399.494019290003,53332.12577712001 2025-11-30,23:17:59.000,334,11057931,12125,0,1764544678,13029.795472459991,937.5927269099993,53332.09084152 2025-11-30,23:18:00.000,334,11057930,12365,0,1764544679,13029.59338315999,937.7055129900036,53332.062893040005 2025-11-30,23:18:01.000,334,11057900,12325,0,1764544680,13029.39129385999,475.8676627800014,53331.98603472001 2025-11-30,23:18:02.000,334,11057967,12205,0,1764544681,13029.216149799999,1861.8041612099987,53331.93712488001 2025-11-30,23:18:03.000,334,11057923,12605,0,1764544682,13028.980378949993,938.0579694900007,53331.895202160005 2025-11-30,23:18:04.000,334,11057896,12245,0,1764544683,13028.805234890002,938.1989520900024,53331.88122792 2025-11-30,23:18:05.000,334,11057951,12205,0,1764544684,13028.670508689996,476.3399544900021,53331.83231808 2025-11-30,23:18:06.000,334,11057875,12285,0,1764544685,13028.47515569999,938.4386225100025,53331.825330960004 2025-11-30,23:18:07.000,334,11057942,12605,0,1764544686,13028.306747949995,476.6430670800037,53331.83930520001 2025-11-30,23:18:08.000,334,11057881,12325,0,1764544687,13028.1383402,14.840462519998255,53331.76943400001 2025-11-30,23:18:09.000,334,11057929,12725,0,1764544688,13027.956459829998,938.8051772699982,53331.727511280005 2025-11-30,23:18:10.000,334,11057917,12325,0,1764544689,13027.794788389998,477.0307692300048,53331.69257568 2025-11-30,23:18:11.000,334,11057909,12485,0,1764544690,13027.633116949997,15.15767336999852,53331.6646272 2025-11-30,23:18:12.000,334,11057924,12205,0,1764544691,13027.471445509997,939.1505846400032,53331.678601440006 2025-11-30,23:18:13.000,334,11057937,12565,0,1764544692,13027.34345562,15.404392919997917,53331.67161432001 2025-11-30,23:18:14.000,334,11057952,12365,0,1764544693,13027.19525679999,15.460785960000067,53331.64366584 2025-11-30,23:18:15.000,334,11057905,12245,0,1764544694,13027.0605306,15.580621170003724,53331.657640080004 2025-11-30,23:18:16.000,334,11057946,12485,0,1764544695,13026.91906809,15.679308990002028,53331.608730240005 2025-11-30,23:18:17.000,334,11057978,12445,0,1764544696,13026.818023439999,939.6722202599994,53331.559820400005 2025-11-30,23:18:18.000,334,11057925,12445,0,1764544697,13026.669824619989,1863.6439841399988,53331.55283328001 2025-11-30,23:18:19.000,334,11057954,12485,0,1764544698,13026.602461519993,477.86256657000195,53331.55283328001 2025-11-30,23:18:20.000,334,11057892,12285,0,1764544699,13026.508153180002,939.8907432900014,53331.58078176001 2025-11-30,23:18:21.000,334,11057902,12325,0,1764544700,13026.386899600002,477.9894509099977,53331.54584616 2025-11-30,23:18:22.000,334,11057929,12565,0,1764544701,13026.306063880002,1863.8625071700008,53331.5248848 2025-11-30,23:18:23.000,334,11057938,12365,0,1764544702,13026.211755539996,16.052912880004442,53331.49693632 2025-11-30,23:18:24.000,334,11057940,12485,0,1764544703,13026.144392440001,477.9894509099977,53331.46898784 2025-11-30,23:18:25.000,334,11057915,12645,0,1764544704,13026.05682040999,477.96125439000025,53331.43405224001 2025-11-30,23:18:26.000,334,11057861,12485,0,1764544705,13025.95577575999,939.9259889399982,53331.392129520005 2025-11-30,23:18:27.000,334,11057885,12485,0,1764544706,13025.89514896999,477.96125439000025,53331.35719392 2025-11-30,23:18:28.000,334,11057940,12405,0,1764544707,13025.7806317,939.848448509998,53331.3502068 2025-11-30,23:18:29.000,334,11057929,12365,0,1764544708,13025.67958705,2325.7074065100023,53331.38514240001 2025-11-30,23:18:30.000,334,11057881,12485,0,1764544709,13025.592015019989,939.7991046000025,53331.3502068 2025-11-30,23:18:31.000,334,11057902,12285,0,1764544710,13025.464025129993,15.869635499999276,53331.2803356 2025-11-30,23:18:32.000,334,11057897,12405,0,1764544711,13025.362980479993,939.7286133000016,53331.31527120001 2025-11-30,23:18:33.000,334,11057901,12125,0,1764544712,13025.248463210002,15.78504593999969,53331.21745152001 2025-11-30,23:18:34.000,334,11057899,12285,0,1764544713,13025.187836420002,477.67928919000406,53331.25238712 2025-11-30,23:18:35.000,334,11057857,12725,0,1764544714,13025.120473319992,477.6722400600047,53331.18950304 2025-11-30,23:18:36.000,334,11057862,12125,0,1764544715,13024.985747120001,477.6369944100006,53331.154567440004 2025-11-30,23:18:37.000,334,11057868,12405,0,1764544716,13024.911647709996,15.679308990002028,53331.175528800006 2025-11-30,23:18:38.000,334,11057866,12405,0,1764544717,13024.830811989996,15.65816160000395,53331.08469624 2025-11-30,23:18:39.000,334,11057894,12165,0,1764544718,13024.73650364999,477.61584702000255,53331.06373488 2025-11-30,23:18:40.000,334,11057876,12405,0,1764544719,13024.66240424,477.64404354,53331.02879928001 2025-11-30,23:18:41.000,334,11057892,12245,0,1764544720,13024.608513759995,15.644063339997956,53330.91700536 2025-11-30,23:18:42.000,334,11057853,12365,0,1764544721,13024.58156852,939.6017289599986,53330.86110840001 2025-11-30,23:18:43.000,334,11057862,12325,0,1764544722,13024.56135959,15.65816160000395,53330.896044 2025-11-30,23:18:44.000,334,11057837,12645,0,1764544723,13024.568095899995,477.62994528000127,53330.840147040006 2025-11-30,23:18:45.000,334,11057864,12565,0,1764544724,13024.59504113999,477.5594539800004,53330.79822432 2025-11-30,23:18:46.000,334,11057911,12285,0,1764544725,13024.628722689995,15.601768560001801,53330.79123720001 2025-11-30,23:18:47.000,334,11057858,12285,0,1764544726,13024.66240424,1401.4818739500042,53330.70739176 2025-11-30,23:18:48.000,334,11057831,12565,0,1764544727,13024.72303103,939.4114024500013,53330.70040464 2025-11-30,23:18:49.000,334,11057889,12405,0,1764544728,13024.76344889,15.43258944000263,53330.651494800004 2025-11-30,23:18:50.000,334,11057909,12205,0,1764544729,13024.81733936999,939.2986163700043,53330.64450768001 2025-11-30,23:18:51.000,334,11057898,12205,0,1764544730,13024.877966159991,477.27043965000485,53330.56764936 2025-11-30,23:18:52.000,334,11057922,12205,0,1764544731,13024.918384019991,939.1223881199985,53330.553675120005 2025-11-30,23:18:53.000,334,11057881,12325,0,1764544732,13025.012692359996,939.0659950800036,53330.52572664001 2025-11-30,23:18:54.000,334,11057870,12365,0,1764544733,13025.080055459992,476.99552358000074,53330.553675120005 2025-11-30,23:18:55.000,334,11057850,12205,0,1764544734,13025.133945939997,476.854540979999,53330.483803920004 2025-11-30,23:18:56.000,334,11057880,12325,0,1764544735,13025.187836420002,476.71355838000454,53330.434894080005 2025-11-30,23:18:57.000,334,11057866,12285,0,1764544736,13025.282144759993,1400.5020448799987,53330.45585544001 2025-11-30,23:18:58.000,334,11057857,12285,0,1764544737,13025.322562619993,1400.3328657599995,53330.42790696001 2025-11-30,23:18:59.000,334,11057847,12285,0,1764544738,13025.349507860003,14.368170810004813,53330.36502288 2025-11-30,23:19:00.000,334,11057827,12245,0,1764544739,13025.457288819998,14.227188210003078,53330.37899712001 2025-11-30,23:19:01.000,334,11057894,12165,0,1764544740,13025.544860849994,476.0509401599993,53330.32310016 2025-11-30,23:19:02.000,334,11057812,12325,0,1764544741,13025.565069779994,13.994566920002399,53330.33008728001 2025-11-30,23:19:03.000,334,11057847,12285,0,1764544742,13025.585278709994,937.8042008100019,53330.35803576001 2025-11-30,23:19:04.000,334,11057882,12445,0,1764544743,13025.659378119999,475.74782756999775,53330.26021608001 2025-11-30,23:19:05.000,334,11057822,12365,0,1764544744,13025.71326859999,13.70555258999957,53330.28816456001 2025-11-30,23:19:06.000,334,11057935,12405,0,1764544745,13025.80084063,475.55045193000115,53330.24624184 2025-11-30,23:19:07.000,334,11057893,12165,0,1764544746,13025.92209421,475.4799606300003,53330.28117744001 2025-11-30,23:19:08.000,334,11057920,12485,0,1764544747,13026.02313886,1399.3036927799985,53330.25322896 2025-11-30,23:19:09.000,334,11057854,12405,0,1764544748,13026.077029339991,475.3742236800026,53330.197332 2025-11-30,23:19:10.000,334,11057870,12605,0,1764544749,13026.218491849992,475.36717455000326,53330.22528048 2025-11-30,23:19:11.000,334,11057904,12445,0,1764544750,13026.346481740002,13.35309609000251,53330.218293360005 2025-11-30,23:19:12.000,334,11057909,12365,0,1764544751,13026.467735320002,937.1697791100014,53330.2322676 2025-11-30,23:19:13.000,334,11057823,12605,0,1764544752,13026.615934139998,1399.0922188800032,53330.18335776 2025-11-30,23:19:14.000,334,11057882,12325,0,1764544753,13026.723715099994,13.275555660002283,53330.23925472001 2025-11-30,23:19:15.000,334,11057844,12245,0,1764544754,13026.85170498999,937.1063369399999,53330.169383520006 2025-11-30,23:19:16.000,334,11057860,12325,0,1764544755,13027.01337642999,13.240310009998211,53330.21130624001 2025-11-30,23:19:17.000,334,11057873,12365,0,1764544756,13027.168311559995,475.1345532600026,53330.24624184 2025-11-30,23:19:18.000,334,11057863,12285,0,1764544757,13027.377137169991,475.09225847999915,53330.197332 2025-11-30,23:19:19.000,334,11057912,12325,0,1764544758,13027.532072299997,13.106376540003112,53330.23925472001 2025-11-30,23:19:20.000,334,11057817,12325,0,1764544759,13027.761106839993,475.0852093499998,53330.25322896 2025-11-30,23:19:21.000,334,11057812,12325,0,1764544760,13027.916041969998,13.127523930001189,53330.3021388 2025-11-30,23:19:22.000,334,11057891,12405,0,1764544761,13028.17202174999,936.9160104300026,53330.316113040004 2025-11-30,23:19:23.000,334,11057893,12245,0,1764544762,13028.37411104999,13.042934370001603,53330.39297136 2025-11-30,23:19:24.000,334,11057851,12405,0,1764544763,13028.603145590001,13.007688720004808,53330.39297136 2025-11-30,23:19:25.000,334,11057815,12285,0,1764544764,13028.791762269997,474.90898110000126,53330.39995848 2025-11-30,23:19:26.000,334,11057892,12285,0,1764544765,13029.027533119988,474.9019319700019,53330.47681680001 2025-11-30,23:19:27.000,334,11057825,12245,0,1764544766,13029.263303969994,13.028836110002885,53330.53970088 2025-11-30,23:19:28.000,334,11057915,12285,0,1764544767,13029.505811129995,474.90898110000126,53330.53271376 2025-11-30,23:19:29.000,334,11057837,12125,0,1764544768,13029.74158198,936.9019121700039,53330.602584960005 2025-11-30,23:19:30.000,334,11057831,12045,0,1764544769,13029.970616519997,475.0217671799983,53330.61655920001 2025-11-30,23:19:31.000,334,11057886,12485,0,1764544770,13030.226596299988,936.9865017300035,53330.66546904001 2025-11-30,23:19:32.000,334,11057869,12325,0,1764544771,13030.53646656,475.0781602200004,53330.74931448 2025-11-30,23:19:33.000,334,11057840,12285,0,1764544772,13030.77897372,13.268506530002924,53330.78425008001 2025-11-30,23:19:34.000,334,11057868,12325,0,1764544773,13031.075371359992,937.2261721500035,53330.85412128 2025-11-30,23:19:35.000,334,11057879,12285,0,1764544774,13031.317878519993,937.3248599700019,53330.81219856001 2025-11-30,23:19:36.000,334,11057904,12405,0,1764544775,13031.594067229998,1399.3248401700039,53330.90303112 2025-11-30,23:19:37.000,334,11057880,12325,0,1764544776,13031.87025593999,13.649159550004697,53330.95892808001 2025-11-30,23:19:38.000,334,11057818,12405,0,1764544777,13032.126235719996,13.776043890000437,53331.00085080001 2025-11-30,23:19:39.000,334,11057829,12525,0,1764544778,13032.395688119992,937.7619060299985,53331.06373488 2025-11-30,23:19:40.000,334,11057907,12685,0,1764544779,13032.644931589988,475.9663505999997,53331.105657600005 2025-11-30,23:19:41.000,334,11057875,12365,0,1764544780,13032.921120299994,476.10733320000145,53331.18950304 2025-11-30,23:19:42.000,334,11057853,12725,0,1764544781,13033.21078162999,14.276532119998592,53331.26636136001 2025-11-30,23:19:43.000,334,11057826,12285,0,1764544782,13033.406134619996,476.31880710000405,53331.30129696 2025-11-30,23:19:44.000,334,11057805,12365,0,1764544783,13033.648641779997,476.3963475300043,53331.3502068 2025-11-30,23:19:45.000,334,11057904,12365,0,1764544784,13033.864203699988,938.3892785999997,53331.420078 2025-11-30,23:19:46.000,334,11057806,12405,0,1764544785,13034.079765619994,14.502104279999912,53331.45501360001 2025-11-30,23:19:47.000,334,11057842,12325,0,1764544786,13034.29532754,938.4245242500037,53331.49693632 2025-11-30,23:19:48.000,334,11057836,12245,0,1764544787,13034.443526359995,1400.396307930001,53331.594756 2025-11-30,23:19:49.000,334,11057876,12405,0,1764544788,13034.605197799996,14.495055150000553,53331.6646272 2025-11-30,23:19:50.000,334,11057856,12405,0,1764544789,13034.760132930001,14.424563849999686,53331.7344984 2025-11-30,23:19:51.000,334,11057840,12285,0,1764544790,13034.894859129992,14.34702341999946,53331.83930520001 2025-11-30,23:19:52.000,334,11057885,12485,0,1764544791,13035.009376399998,14.262433859999874,53331.825330960004 2025-11-30,23:19:53.000,334,11057879,12285,0,1764544792,13035.110421049998,14.086205610001343,53331.90218928 2025-11-30,23:19:54.000,334,11057874,12405,0,1764544793,13035.218202009994,937.8535447200047,53332.013983200006 2025-11-30,23:19:55.000,334,11057858,12285,0,1764544794,13035.238410939994,13.804240409997874,53332.062893040005 2025-11-30,23:19:56.000,334,11057886,12405,0,1764544795,13035.312510349999,13.620963029999984,53332.13276424001 2025-11-30,23:19:57.000,334,11057963,12325,0,1764544796,13035.332719279999,475.40242020000005,53332.21660968 2025-11-30,23:19:58.000,334,11057850,12245,0,1764544797,13035.373137139999,13.29670305000036,53332.25154528001 2025-11-30,23:19:59.000,334,11057877,12125,0,1764544798,13035.38660975999,13.106376540003112,53332.32141648001 2025-11-30,23:20:00.000,334,11057892,12365,0,1764544799,13035.40681868999,1398.7679589000036,53332.4332104 2025-11-30,23:20:01.000,334,11057846,12285,0,1764544800,13035.359664519994,12.782116560003487,53332.45417176 2025-11-30,23:20:02.000,334,11057865,12445,0,1764544801,13035.352928209999,936.4930626300047,53332.517055840006 2025-11-30,23:20:03.000,334,11057863,12285,0,1764544802,13035.39334607,936.3873256799998,53332.54500432 2025-11-30,23:20:04.000,334,11057872,12205,0,1764544803,13035.36640082999,1398.1828811099986,53332.614875520005 2025-11-30,23:20:05.000,334,11057894,12445,0,1764544804,13035.34619189999,12.288677460004692,53332.63583688001 2025-11-30,23:20:06.000,334,11057866,12005,0,1764544805,13035.312510349999,936.0912622200049,53332.684746720006 2025-11-30,23:20:07.000,334,11057866,12285,0,1764544806,13035.258619869994,936.0348691800027,53332.7476308 2025-11-30,23:20:08.000,334,11057871,12285,0,1764544807,13035.224938319989,474.09128202000284,53332.782566400005 2025-11-30,23:20:09.000,334,11057855,12485,0,1764544808,13035.218202009994,936.020770920004,53332.782566400005 2025-11-30,23:20:10.000,334,11057898,12285,0,1764544809,13035.204729389989,12.197038769998471,53332.76859216 2025-11-30,23:20:11.000,334,11057896,12125,0,1764544810,13035.191256769998,936.0842130899982,53332.80352776001 2025-11-30,23:20:12.000,334,11057869,12445,0,1764544811,13035.171047839998,474.23226462000457,53332.852437600006 2025-11-30,23:20:13.000,334,11057910,12325,0,1764544812,13035.204729389989,474.30275591999816,53332.89436032001 2025-11-30,23:20:14.000,334,11057883,12325,0,1764544813,13035.258619869994,936.3309326399976,53332.90833456 2025-11-30,23:20:15.000,334,11057850,12285,0,1764544814,13035.258619869994,936.3943748099991,53332.92929592 2025-11-30,23:20:16.000,334,11057889,12525,0,1764544815,13035.272092489999,936.5142100200028,53332.92929592 2025-11-30,23:20:17.000,334,11057905,12325,0,1764544816,13035.292301419999,474.704556329998,53332.98519288 2025-11-30,23:20:18.000,334,11057893,12205,0,1764544817,13035.39334607,474.81029328000295,53332.97121864001 2025-11-30,23:20:19.000,334,11057866,12365,0,1764544818,13035.420291309994,12.9442465500033,53333.0271156 2025-11-30,23:20:20.000,334,11057876,12405,0,1764544819,13035.48765440999,474.9865215300015,53333.020128480006 2025-11-30,23:20:21.000,334,11057876,12325,0,1764544820,13035.521335959995,1398.923039760004,53333.020128480006 2025-11-30,23:20:22.000,334,11057839,12605,0,1764544821,13035.561753819995,13.183916970003338,53332.964231519996 2025-11-30,23:20:23.000,334,11057883,12285,0,1764544822,13035.683007399995,937.141582590004,53333.01314136001 2025-11-30,23:20:24.000,334,11057912,12605,0,1764544823,13035.763843119996,475.2332410800009,53333.0271156 2025-11-30,23:20:25.000,334,11057853,12565,0,1764544824,13035.844678839996,475.2684867299977,53333.06205120001 2025-11-30,23:20:26.000,334,11057900,12085,0,1764544825,13035.938987180001,937.2120738900048,53333.04108984001 2025-11-30,23:20:27.000,334,11057837,12125,0,1764544826,13036.073713379992,937.2050247599982,53333.069038320005 2025-11-30,23:20:28.000,334,11057870,12205,0,1764544827,13036.181494340002,937.1697791100014,53333.07602544 2025-11-30,23:20:29.000,334,11057888,12285,0,1764544828,13036.242121130002,475.1979954300041,53333.11096104001 2025-11-30,23:20:30.000,334,11057880,12285,0,1764544829,13036.410528879998,13.183916970003338,53333.15288376 2025-11-30,23:20:31.000,334,11057869,12485,0,1764544830,13036.498100909994,13.099327410003752,53333.15288376 2025-11-30,23:20:32.000,334,11057851,12525,0,1764544831,13036.572200319999,13.000639589998173,53333.22275496 2025-11-30,23:20:33.000,334,11057874,12205,0,1764544832,13036.70692651999,474.8525880599991,53333.285639040005 2025-11-30,23:20:34.000,334,11057853,12325,0,1764544833,13036.821443789995,936.6622417500039,53333.30660040001 2025-11-30,23:20:35.000,334,11057863,12405,0,1764544834,13036.882070579995,474.6058685099997,53333.341536 2025-11-30,23:20:36.000,334,11057860,12205,0,1764544835,13036.93596106,474.464885909998,53333.39044584 2025-11-30,23:20:37.000,334,11057854,12245,0,1764544836,13037.010060469991,936.2392939499987,53333.42538144001 2025-11-30,23:20:38.000,334,11057827,12285,0,1764544837,13037.030269399991,474.0842328900035,53333.51621400001 2025-11-30,23:20:39.000,334,11057845,12405,0,1764544838,13037.023533089996,473.9714468099992,53333.523201120006 2025-11-30,23:20:40.000,334,11057861,12285,0,1764544839,13037.003324159996,935.7388057200005,53333.64198216001 2025-11-30,23:20:41.000,334,11057847,12405,0,1764544840,13036.97637892,11.738845320003747,53333.6559564 2025-11-30,23:20:42.000,334,11057821,12285,0,1764544841,13036.91575213,473.5766955299987,53333.70486624 2025-11-30,23:20:43.000,334,11057874,12485,0,1764544842,13036.841652719995,935.3652018299981,53333.75377608 2025-11-30,23:20:44.000,334,11057942,12605,0,1764544843,13036.72713544999,11.407536210004764,53333.84460864 2025-11-30,23:20:45.000,334,11057891,12445,0,1764544844,13036.62609079999,11.280651870001748,53333.907492720005 2025-11-30,23:20:46.000,334,11057845,12325,0,1764544845,13036.498100909994,11.25950448000367,53333.87255712 2025-11-30,23:20:47.000,334,11057874,12285,0,1764544846,13036.397056259993,1396.9492833600016,53333.9354412 2025-11-30,23:20:48.000,334,11057893,12325,0,1764544847,13036.262330060003,473.0621090400018,53333.99832528001 2025-11-30,23:20:49.000,334,11057911,12365,0,1764544848,13036.100658620002,934.991597940003,53333.97736392001 2025-11-30,23:20:50.000,334,11057907,12405,0,1764544849,13035.979405040001,11.125571010001295,53334.01229952 2025-11-30,23:20:51.000,334,11057909,12325,0,1764544850,13035.885096699996,935.0338927199991,53334.040248 2025-11-30,23:20:52.000,334,11057871,12485,0,1764544851,13035.75037049999,11.153767529998731,53334.03326088 2025-11-30,23:20:53.000,334,11057894,12645,0,1764544852,13035.662798469995,11.203111440001521,53334.09614496001 2025-11-30,23:20:54.000,334,11057873,12685,0,1764544853,13035.59543537,473.15374773000076,53334.138067679996 2025-11-30,23:20:55.000,334,11057876,12525,0,1764544854,13035.52807226999,11.25950448000367,53334.16601616001 2025-11-30,23:20:56.000,334,11057846,12245,0,1764544855,13035.521335959995,935.1466788000034,53334.14505480001 2025-11-30,23:20:57.000,334,11057868,12285,0,1764544856,13035.49439072,11.329995780004538,53334.13108056 2025-11-30,23:20:58.000,334,11057883,12205,0,1764544857,13035.541544889995,935.2030718399983,53334.15902904 2025-11-30,23:20:59.000,334,11057834,12325,0,1764544858,13035.541544889995,11.400487079998129,53334.22890024 2025-11-30,23:21:00.000,334,11057850,12685,0,1764544859,13035.60890798999,935.3017596600039,53334.27781008 2025-11-30,23:21:01.000,334,11057923,12325,0,1764544860,13035.64932584999,473.4427620600036,53334.25684872 2025-11-30,23:21:02.000,334,11057899,12285,0,1764544861,13035.75037049999,2321.1677667900003,53334.305758559996 2025-11-30,23:21:03.000,334,11057877,12285,0,1764544862,13035.885096699996,473.46390945000167,53334.34768128 2025-11-30,23:21:04.000,334,11057894,12165,0,1764544863,13036.006350279997,935.4497913899977,53334.39659112 2025-11-30,23:21:05.000,334,11057887,12485,0,1764544864,13036.127603859997,473.5907937900047,53334.4245396 2025-11-30,23:21:06.000,334,11057885,12725,0,1764544865,13036.296011609993,11.696550540000317,53334.48742368 2025-11-30,23:21:07.000,334,11057878,12325,0,1764544866,13036.424001499989,2321.3369459099995,53334.473449439996 2025-11-30,23:21:08.000,334,11057855,12245,0,1764544867,13036.578936629994,473.6542359599989,53334.52235928001 2025-11-30,23:21:09.000,334,11057870,12325,0,1764544868,13036.81470748,473.6612850899983,53334.529346400006 2025-11-30,23:21:10.000,334,11057934,12485,0,1764544869,13037.043742019996,935.6330687700029,53334.627166080005 2025-11-30,23:21:11.000,334,11057876,12245,0,1764544870,13037.245831319997,11.823434880003333,53334.68306304 2025-11-30,23:21:12.000,334,11057854,12325,0,1764544871,13037.474865859993,473.78112030000193,53334.68306304 2025-11-30,23:21:13.000,334,11057862,12205,0,1764544872,13037.703900399989,11.8939261800042,53334.78088272 2025-11-30,23:21:14.000,334,11057871,12325,0,1764544873,13037.93293494,473.77407117000257,53334.82280544 2025-11-30,23:21:15.000,334,11057867,12205,0,1764544874,13038.242805199996,473.84456247000344,53334.85075392 2025-11-30,23:21:16.000,334,11057859,12205,0,1764544875,13038.485312359997,935.802247890002,53334.962547840005 2025-11-30,23:21:17.000,334,11057872,12165,0,1764544876,13038.741292139988,11.971466610004427,53335.00447056001 2025-11-30,23:21:18.000,334,11057862,12325,0,1764544877,13039.030953469999,935.8445426699982,53335.11626448 2025-11-30,23:21:19.000,334,11057923,12245,0,1764544878,13039.300405869995,935.8727391900029,53335.14421296 2025-11-30,23:21:20.000,334,11057921,12285,0,1764544879,13039.536176720001,473.99259420000453,53335.21408416 2025-11-30,23:21:21.000,334,11057897,12165,0,1764544880,13039.785420189997,12.056056170004013,53335.33985232001 2025-11-30,23:21:22.000,334,11057916,12365,0,1764544881,13040.000982109988,935.9643778800018,53335.395749280004 2025-11-30,23:21:23.000,334,11057865,12325,0,1764544882,13040.27043451,474.0842328900035,53335.52850456001 2025-11-30,23:21:24.000,334,11057878,12405,0,1764544883,13040.479260119995,12.161793120001676,53335.61235 2025-11-30,23:21:25.000,334,11057900,12325,0,1764544884,13040.60725000999,474.0983311500022,53335.64029848 2025-11-30,23:21:26.000,334,11057884,12245,0,1764544885,13040.836284550001,474.14062592999835,53335.731131040004 2025-11-30,23:21:27.000,334,11057885,12325,0,1764544886,13040.991219679992,12.218186160003825,53335.82895072 2025-11-30,23:21:28.000,334,11057877,12325,0,1764544887,13041.105736949998,474.1617733200037,53335.88484768 2025-11-30,23:21:29.000,334,11057883,12125,0,1764544888,13041.260672079989,936.0983113500042,53336.01061584001 2025-11-30,23:21:30.000,334,11057884,12245,0,1764544889,13041.314562559994,474.1970189700005,53336.066512800004 2025-11-30,23:21:31.000,334,11057877,12685,0,1764544890,13041.354980419994,474.1476750599977,53336.14337112 2025-11-30,23:21:32.000,334,11057865,12445,0,1764544891,13041.368453039999,474.09128202000284,53336.24817792001 2025-11-30,23:21:33.000,334,11057838,12445,0,1764544892,13041.415607209994,12.168842250001035,53336.27612640001 2025-11-30,23:21:34.000,334,11057910,12525,0,1764544893,13041.415607209994,474.0842328900035,53336.422855920006 2025-11-30,23:21:35.000,334,11057853,12285,0,1764544894,13041.388661969999,474.0348889800007,53336.46477864001 2025-11-30,23:21:36.000,334,11057861,12485,0,1764544895,13041.375189349994,935.9291322299978,53336.48574 2025-11-30,23:21:37.000,334,11057877,12325,0,1764544896,13041.247199459998,1397.8233754800021,53336.53464984001 2025-11-30,23:21:38.000,334,11057884,12205,0,1764544897,13041.152891119993,473.87980812000023,53336.569585440004 2025-11-30,23:21:39.000,334,11057934,12405,0,1764544898,13041.119209570003,473.77407117000257,53336.58355968001 2025-11-30,23:21:40.000,334,11057850,12405,0,1764544899,13041.038373850002,473.7176781300004,53336.58355968001 2025-11-30,23:21:41.000,334,11057873,12165,0,1764544900,13040.923856579997,935.5555283400026,53336.590546800006 2025-11-30,23:21:42.000,334,11057892,12125,0,1764544901,13040.890175029992,935.4850370400018,53336.65343088 2025-11-30,23:21:43.000,334,11057890,12205,0,1764544902,13040.849757169992,473.4145655399989,53336.61849528 2025-11-30,23:21:44.000,334,11057845,12405,0,1764544903,13040.708294659991,473.36522163000336,53336.61849528 2025-11-30,23:21:45.000,334,11057871,12125,0,1764544904,13040.62745893999,473.2453864199997,53336.63246952001 2025-11-30,23:21:46.000,334,11057892,12485,0,1764544905,13040.54662321999,11.231307959998958,53336.56259832001 2025-11-30,23:21:47.000,334,11057848,12205,0,1764544906,13040.49273274,11.125571010001295,53336.61150816001 2025-11-30,23:21:48.000,334,11057855,12445,0,1764544907,13040.37147916,1396.7589568500043,53336.52766272 2025-11-30,23:21:49.000,334,11057905,12205,0,1764544908,13040.3310613,472.78014383999835,53336.51368848001 2025-11-30,23:21:50.000,334,11057889,12645,0,1764544909,13040.297379749994,472.68145602000004,53336.49272712001 2025-11-30,23:21:51.000,334,11057918,12325,0,1764544910,13040.22328033999,934.4840605799982,53336.47875288 2025-11-30,23:21:52.000,334,11057933,12685,0,1764544911,13040.216544029994,472.4699821200047,53336.44381728001 2025-11-30,23:21:53.000,334,11057896,12485,0,1764544912,13040.142444619989,472.38539255999785,53336.38792032 2025-11-30,23:21:54.000,334,11057873,12365,0,1764544913,13040.149180929999,10.385412360003102,53336.31804912 2025-11-30,23:21:55.000,334,11057859,12285,0,1764544914,13040.135708309994,472.2444099600034,53336.26913928 2025-11-30,23:21:56.000,334,11057887,12365,0,1764544915,13040.135708309994,10.22328237000329,53336.22022944 2025-11-30,23:21:57.000,334,11057854,12485,0,1764544916,13040.135708309994,472.0752308400042,53336.19228096 2025-11-30,23:21:58.000,334,11057880,12325,0,1764544917,13040.155917239994,10.096398030000273,53336.09446128 2025-11-30,23:21:59.000,334,11057889,12605,0,1764544918,13040.216544029994,933.8778354000024,53336.03157720001 2025-11-30,23:22:00.000,334,11057888,12285,0,1764544919,13040.236752959994,933.8214423600002,53336.01061584001 2025-11-30,23:22:01.000,334,11057857,12405,0,1764544920,13040.297379749994,933.8214423600002,53335.97568024 2025-11-30,23:22:02.000,334,11057900,12325,0,1764544921,13040.43210595,9.955415429998538,53335.87786056 2025-11-30,23:22:03.000,334,11057914,12485,0,1764544922,13040.519677979995,9.94836629999918,53335.89183480001 2025-11-30,23:22:04.000,334,11057851,12245,0,1764544923,13040.62745893999,9.920169780001743,53335.8568992 2025-11-30,23:22:05.000,334,11057876,12285,0,1764544924,13040.69482204,9.913120650002384,53335.81497648 2025-11-30,23:22:06.000,334,11057884,12565,0,1764544925,13040.843020859997,9.955415429998538,53335.787028 2025-11-30,23:22:07.000,334,11057885,12285,0,1764544926,13040.910383959992,471.870806070001,53335.77305376001 2025-11-30,23:22:08.000,334,11057887,12285,0,1764544927,13041.031637539993,9.94836629999918,53335.68920832 2025-11-30,23:22:09.000,334,11057857,12365,0,1764544928,13041.132682189993,9.955415429998538,53335.66824696 2025-11-30,23:22:10.000,334,11057940,12245,0,1764544929,13041.166363739998,933.7509510599994,53335.584401520005 2025-11-30,23:22:11.000,334,11057871,12165,0,1764544930,13041.267408389998,471.9483465000012,53335.59837576 2025-11-30,23:22:12.000,334,11057839,12085,0,1764544931,13041.328035179999,933.8284914899996,53335.5424788 2025-11-30,23:22:13.000,334,11057884,12285,0,1764544932,13041.40213458999,10.032955859998765,53335.57042728 2025-11-30,23:22:14.000,334,11057865,12805,0,1764544933,13041.429079829999,933.9060319199998,53335.535491680006 2025-11-30,23:22:15.000,334,11057876,12405,0,1764544934,13041.435816139994,933.8919336600011,53335.4726076 2025-11-30,23:22:16.000,334,11057876,12405,0,1764544935,13041.476233999994,10.110496289998991,53335.50055608 2025-11-30,23:22:17.000,334,11057896,12285,0,1764544936,13041.449288759999,472.06818171000486,53335.45863336001 2025-11-30,23:22:18.000,334,11057899,12325,0,1764544937,13041.395398279994,472.0752308400042,53335.43068488 2025-11-30,23:22:19.000,334,11057855,12285,0,1764544938,13041.348244109999,10.180987589999859,53335.40972352001 2025-11-30,23:22:20.000,334,11057827,12365,0,1764544939,13041.314562559994,934.0399653900022,53335.44465912 2025-11-30,23:22:21.000,334,11057875,12485,0,1764544940,13041.260672079989,472.1457221399978,53335.44465912 2025-11-30,23:22:22.000,334,11057891,12285,0,1764544941,13041.159627429988,10.230331500002649,53335.45164624 2025-11-30,23:22:23.000,334,11057872,12565,0,1764544942,13041.099000640002,472.18801692000125,53335.40972352001 2025-11-30,23:22:24.000,334,11057897,12325,0,1764544943,13041.004692299997,10.286724540004798,53335.44465912 2025-11-30,23:22:25.000,334,11057921,12765,0,1764544944,13040.964274439997,10.286724540004798,53335.45164624 2025-11-30,23:22:26.000,334,11057903,12285,0,1764544945,13040.863229789997,472.2444099600034,53335.43068488 2025-11-30,23:22:27.000,334,11057866,12285,0,1764544946,13040.782394069996,934.1598005999986,53335.44465912 2025-11-30,23:22:28.000,334,11057910,12205,0,1764544947,13040.661140489996,934.1175058200024,53335.4726076 2025-11-30,23:22:29.000,334,11057842,12485,0,1764544948,13040.539886909995,1396.0892894999997,53335.48658184001 2025-11-30,23:22:30.000,334,11057872,12485,0,1764544949,13040.48599642999,472.2655573500015,53335.4027364 2025-11-30,23:22:31.000,334,11057857,12565,0,1764544950,13040.398424399995,472.328999520003,53335.43767200001 2025-11-30,23:22:32.000,334,11057885,12725,0,1764544951,13040.28390712999,472.3783434299985,53335.395749280004 2025-11-30,23:22:33.000,334,11057862,12245,0,1764544952,13040.20307140999,1396.2443703600002,53335.35382656 2025-11-30,23:22:34.000,334,11057881,12365,0,1764544953,13040.102026759989,1396.2443703600002,53335.37478792 2025-11-30,23:22:35.000,334,11057909,12325,0,1764544954,13039.994245799993,10.561640610001632,53335.38876216001 2025-11-30,23:22:36.000,334,11057862,12325,0,1764544955,13039.913410079993,472.5404734199983,53335.37478792 2025-11-30,23:22:37.000,334,11057866,12365,0,1764544956,13039.819101740002,472.59686646000046,53335.35382656 2025-11-30,23:22:38.000,334,11057902,12365,0,1764544957,13039.724793399997,934.554551879999,53335.29094248001 2025-11-30,23:22:39.000,334,11057877,12485,0,1764544958,13039.617012440001,472.6532595000026,53335.30491672 2025-11-30,23:22:40.000,334,11057898,12445,0,1764544959,13039.489022549991,10.843605809997825,53335.32587808 2025-11-30,23:22:41.000,334,11057850,12245,0,1764544960,13039.40818682999,10.907047979999334,53335.25600688 2025-11-30,23:22:42.000,334,11057875,12245,0,1764544961,13039.30714217999,1396.7307603299996,53335.23504552 2025-11-30,23:22:43.000,334,11057882,12325,0,1764544962,13039.19262491,472.99161774000095,53335.24203264001 2025-11-30,23:22:44.000,334,11057884,12365,0,1764544963,13039.057898709994,1396.8787920600007,53335.21408416 2025-11-30,23:22:45.000,334,11057918,12765,0,1764544964,13038.896227269994,11.181964050003444,53335.13722584 2025-11-30,23:22:46.000,334,11057896,12325,0,1764544965,13038.748028449998,11.252455350004311,53335.12325160001 2025-11-30,23:22:47.000,334,11057905,12565,0,1764544966,13038.626774869997,935.1819244500002,53335.06735464 2025-11-30,23:22:48.000,334,11057864,12325,0,1764544967,13038.451630809992,473.3299759799993,53335.088316 2025-11-30,23:22:49.000,334,11057895,12325,0,1764544968,13038.25627782,11.44278186000156,53335.04639328 2025-11-30,23:22:50.000,334,11057886,12645,0,1764544969,13038.081133759995,473.4145655399989,53335.02543192001 2025-11-30,23:22:51.000,334,11057863,12525,0,1764544970,13037.89251708,473.48505683999974,53334.9485736 2025-11-30,23:22:52.000,334,11057915,12645,0,1764544971,13037.683691469989,473.5414498800019,53334.8787024 2025-11-30,23:22:53.000,334,11057876,12645,0,1764544972,13037.508547409998,473.54849901000125,53334.89267664 2025-11-30,23:22:54.000,334,11057882,12165,0,1764544973,13037.319930730002,473.5766955299987,53334.864728160006 2025-11-30,23:22:55.000,334,11057872,12205,0,1764544974,13037.097632500001,473.6260394400015,53334.794856960005 2025-11-30,23:22:56.000,334,11057842,12285,0,1764544975,13036.85512534,935.5555283400026,53334.72498576 2025-11-30,23:22:57.000,334,11057892,12445,0,1764544976,13036.679981279995,11.752943580002466,53334.71799864001 2025-11-30,23:22:58.000,334,11057909,12245,0,1764544977,13036.484628289989,1859.4427026600024,53334.66210168 2025-11-30,23:22:59.000,334,11057899,12365,0,1764544978,13036.302747919988,11.767041840001184,53334.59921760001 2025-11-30,23:23:00.000,334,11057870,12285,0,1764544979,13036.060240760002,473.6260394400015,53334.58524336 2025-11-30,23:23:01.000,334,11057876,12445,0,1764544980,13035.891833009991,11.731796190004388,53334.508385040004 2025-11-30,23:23:02.000,334,11057869,12525,0,1764544981,13035.743634189996,11.682452280001598,53334.4944108 2025-11-30,23:23:03.000,334,11057862,12245,0,1764544982,13035.56849012999,473.6260394400015,53334.410565360005 2025-11-30,23:23:04.000,334,11057897,12285,0,1764544983,13035.420291309994,473.5766955299987,53334.38261688001 2025-11-30,23:23:05.000,334,11057931,12325,0,1764544984,13035.251883559999,935.4568405200043,53334.32671992 2025-11-30,23:23:06.000,334,11057882,12325,0,1764544985,13035.049794259998,1397.3651820300001,53334.305758559996 2025-11-30,23:23:07.000,334,11057863,12565,0,1764544986,13034.935276989992,935.3722509600047,53334.242874480005 2025-11-30,23:23:08.000,334,11057881,12245,0,1764544987,13034.814023409992,473.35112337000464,53334.2498616 2025-11-30,23:23:09.000,334,11057889,12565,0,1764544988,13034.699506140001,473.2594846799984,53334.20793888 2025-11-30,23:23:10.000,334,11057890,12285,0,1764544989,13034.591725179991,11.294750130000466,53334.20793888 2025-11-30,23:23:11.000,334,11057900,12405,0,1764544990,13034.49068052999,473.1255512100033,53334.20793888 2025-11-30,23:23:12.000,334,11057851,12285,0,1764544991,13034.382899569995,473.07620730000053,53334.14505480001 2025-11-30,23:23:13.000,334,11057908,12405,0,1764544992,13034.241437059994,934.9493031599995,53334.1101192 2025-11-30,23:23:14.000,334,11057871,12205,0,1764544993,13034.133656099999,1396.7871533700018,53334.09614496001 2025-11-30,23:23:15.000,334,11057870,12405,0,1764544994,13034.005666209989,10.942293630003405,53334.09614496001 2025-11-30,23:23:16.000,334,11057895,12605,0,1764544995,13033.837258459993,472.8506351399992,53334.15204192 2025-11-30,23:23:17.000,334,11057920,12565,0,1764544996,13033.722741190002,1396.64617077,53334.03326088 2025-11-30,23:23:18.000,334,11057838,12445,0,1764544997,13033.621696540002,472.7660455799996,53334.040248 2025-11-30,23:23:19.000,334,11057900,12285,0,1764544998,13033.466761409996,10.815409290000389,53334.03326088 2025-11-30,23:23:20.000,334,11057890,12685,0,1764544999,13033.37918938,472.78014383999835,53334.026273760006 2025-11-30,23:23:21.000,334,11057885,12485,0,1764545000,13033.23099055999,10.864753200003179,53333.9354412 2025-11-30,23:23:22.000,334,11057883,12325,0,1764545001,13033.103000669995,472.78014383999835,53333.92146696 2025-11-30,23:23:23.000,334,11057873,12445,0,1764545002,13032.954801849999,472.89292992000264,53333.89351848 2025-11-30,23:23:24.000,334,11057861,12445,0,1764545003,13032.826811959989,10.998686669998278,53333.86557 2025-11-30,23:23:25.000,334,11057885,12525,0,1764545004,13032.759448859993,472.97047035000287,53333.802685919996 2025-11-30,23:23:26.000,334,11057874,12485,0,1764545005,13032.631458969998,473.0832564299999,53333.7956988 2025-11-30,23:23:27.000,334,11057922,12405,0,1764545006,13032.537150629993,1397.0550203099992,53333.73281472001 2025-11-30,23:23:28.000,334,11057830,12245,0,1764545007,13032.429369669997,11.39343794999877,53333.66294352001 2025-11-30,23:23:29.000,334,11057910,12365,0,1764545008,13032.308116089996,473.4075164099995,53333.61403368001 2025-11-30,23:23:30.000,334,11057845,12445,0,1764545009,13032.308116089996,1397.3581329000008,53333.66294352001 2025-11-30,23:23:31.000,334,11057850,12525,0,1764545010,13032.220544060001,1397.52731202,53333.61403368001 2025-11-30,23:23:32.000,334,11057836,12365,0,1764545011,13032.15991727,11.865729659999488,53333.5511496 2025-11-30,23:23:33.000,334,11057854,12805,0,1764545012,13032.126235719996,473.8868572499996,53333.53717536 2025-11-30,23:23:34.000,334,11057898,12365,0,1764545013,13032.07908155,12.07015443000273,53333.53717536 2025-11-30,23:23:35.000,334,11057911,12485,0,1764545014,13032.03866369,12.225235290003184,53333.467304159996 2025-11-30,23:23:36.000,334,11057881,12405,0,1764545015,13031.984773209995,474.28865765999944,53333.42538144001 2025-11-30,23:23:37.000,334,11057861,12325,0,1764545016,13031.924146419995,474.3591489600003,53333.44634280001 2025-11-30,23:23:38.000,334,11057930,12365,0,1764545017,13031.87025593999,12.514249619998736,53333.453329920005 2025-11-30,23:23:39.000,334,11057865,12405,0,1764545018,13031.76921128999,474.5565246000042,53333.32057464 2025-11-30,23:23:40.000,334,11057858,12325,0,1764545019,13031.695111879999,1398.5282884800035,53333.32057464 2025-11-30,23:23:41.000,334,11057915,12485,0,1764545020,13031.600803539994,1398.5635341300003,53333.236729200005 2025-11-30,23:23:42.000,334,11057900,12365,0,1764545021,13031.479549959993,936.6904382700013,53333.29262616 2025-11-30,23:23:43.000,334,11057925,12405,0,1764545022,13031.391977929998,12.88785351000115,53333.18083224001 2025-11-30,23:23:44.000,334,11057936,12485,0,1764545023,13031.284196970002,474.9160302300006,53333.12493528 2025-11-30,23:23:45.000,334,11057890,12685,0,1764545024,13031.048426119996,474.89488284000254,53333.117948160005 2025-11-30,23:23:46.000,334,11057882,12445,0,1764545025,13030.906963609996,1398.8454993300038,53333.11096104001 2025-11-30,23:23:47.000,334,11057906,12485,0,1764545026,13030.73855586,475.04291457000363,53333.0271156 2025-11-30,23:23:48.000,334,11057883,12445,0,1764545027,13030.482576079994,1398.9371380200027,53332.950257280005 2025-11-30,23:23:49.000,334,11057895,12365,0,1764545028,13030.206387370003,13.162769579997985,53332.94327016001 2025-11-30,23:23:50.000,334,11057938,12485,0,1764545029,13029.984089140002,1399.014678450003,53332.90833456 2025-11-30,23:23:51.000,334,11057934,12245,0,1764545030,13029.67421887999,13.268506530002924,53332.85942472 2025-11-30,23:23:52.000,334,11057910,12325,0,1764545031,13029.4182391,13.275555660002283,53332.80352776001 2025-11-30,23:23:53.000,334,11057934,12565,0,1764545032,13029.121841459993,475.21914282000216,53332.75461792001 2025-11-30,23:23:54.000,334,11057882,12325,0,1764545033,13028.838916439992,475.2332410800009,53332.663785360004 2025-11-30,23:23:55.000,334,11057886,12485,0,1764545034,13028.549255109996,1399.1133662700013,53332.55897856001 2025-11-30,23:23:56.000,334,11057911,12245,0,1764545035,13028.19896699,13.381292609999946,53332.53801720001 2025-11-30,23:23:57.000,334,11057831,12245,0,1764545036,13027.875624109998,13.444734780001454,53332.48212024 2025-11-30,23:23:58.000,334,11057887,12205,0,1764545037,13027.599435399992,475.3953710700007,53332.37032632001 2025-11-30,23:23:59.000,334,11057915,12365,0,1764545038,13027.296301449991,475.40242020000005,53332.349364960006 2025-11-30,23:24:00.000,334,11057964,12205,0,1764545039,13026.97295856999,13.494078690004244,53332.279493760005 2025-11-30,23:24:01.000,334,11057930,12365,0,1764545040,13026.636143069998,13.494078690004244,53332.24455816 2025-11-30,23:24:02.000,334,11057895,12325,0,1764545041,13026.292591259997,937.4235477900002,53332.07686728 2025-11-30,23:24:03.000,334,11057870,12125,0,1764545042,13026.009666239996,475.51520628000435,53332.07686728 2025-11-30,23:24:04.000,334,11057922,12365,0,1764545043,13025.69305966999,1399.437626250001,53331.9790476 2025-11-30,23:24:05.000,334,11057929,12405,0,1764545044,13025.362980479993,475.58569757999794,53331.88122792 2025-11-30,23:24:06.000,334,11057951,12365,0,1764545045,13025.053110219997,475.59979584000394,53331.79039536001 2025-11-30,23:24:07.000,334,11057931,12365,0,1764545046,13024.749976269995,937.6491199500015,53331.70654992 2025-11-30,23:24:08.000,334,11057915,12605,0,1764545047,13024.399688149999,13.740798240003642,53331.65065296001 2025-11-30,23:24:09.000,334,11057906,12325,0,1764545048,13024.103290509993,937.7478077699998,53331.54584616 2025-11-30,23:24:10.000,334,11057932,12605,0,1764545049,13023.813629179996,475.8888101699995,53331.53187192001 2025-11-30,23:24:11.000,334,11057838,12325,0,1764545050,13023.550913089995,937.8958395000009,53331.40610376 2025-11-30,23:24:12.000,334,11057869,12725,0,1764545051,13023.29493330999,476.0156945100025,53331.31527120001 2025-11-30,23:24:13.000,334,11057909,12365,0,1764545052,13023.052426149989,1400.0015566500006,53331.273348480005 2025-11-30,23:24:14.000,334,11057913,12285,0,1764545053,13022.756028509997,14.262433859999874,53331.11963184001 2025-11-30,23:24:15.000,334,11057953,12365,0,1764545054,13022.540466589991,14.304728640003304,53331.02879928001 2025-11-30,23:24:16.000,334,11057926,12365,0,1764545055,13022.291223119995,476.36815100999956,53330.937966720005 2025-11-30,23:24:17.000,334,11057907,12365,0,1764545056,13022.089133819994,938.3892785999997,53330.937966720005 2025-11-30,23:24:18.000,334,11057897,12485,0,1764545057,13021.934198689989,938.4597699000005,53330.88206976001 2025-11-30,23:24:19.000,334,11057894,12565,0,1764545058,13021.718636769998,938.4950155500046,53330.79822432 2025-11-30,23:24:20.000,334,11057956,12605,0,1764545059,13021.516547469997,476.56552665000345,53330.65848192 2025-11-30,23:24:21.000,334,11057884,12325,0,1764545060,13021.368348650001,14.650136010001006,53330.651494800004 2025-11-30,23:24:22.000,334,11057864,12245,0,1764545061,13021.172995659996,14.734725570000592,53330.51873952 2025-11-30,23:24:23.000,334,11057948,12325,0,1764545062,13021.00458791,476.71355838000454,53330.483803920004 2025-11-30,23:24:24.000,334,11057925,12405,0,1764545063,13020.84291647,1400.6641748699985,53330.35803576001 2025-11-30,23:24:25.000,334,11057878,12485,0,1764545064,13020.667772409994,14.840462519998255,53330.27419032 2025-11-30,23:24:26.000,334,11057935,12445,0,1764545065,13020.526309899993,14.854560780004249,53330.2322676 2025-11-30,23:24:27.000,334,11057919,12365,0,1764545066,13020.378111079997,938.7840298800002,53330.17637064 2025-11-30,23:24:28.000,334,11057906,12205,0,1764545067,13020.250121190002,14.861609910003608,53330.0575896 2025-11-30,23:24:29.000,334,11057945,12325,0,1764545068,13020.101922369991,938.7699316200014,53330.02265400001 2025-11-30,23:24:30.000,334,11057898,12285,0,1764545069,13019.98066878999,476.79109881000477,53329.93880856 2025-11-30,23:24:31.000,334,11057920,12365,0,1764545070,13019.81899734999,14.861609910003608,53329.882911600005 2025-11-30,23:24:32.000,334,11057972,12325,0,1764545071,13019.65732590999,14.868659040002967,53329.764130560005 2025-11-30,23:24:33.000,334,11057969,12405,0,1764545072,13019.583226499999,14.84751165000489,53329.70823360001 2025-11-30,23:24:34.000,334,11057945,12485,0,1764545073,13019.455236609989,1400.7135187800013,53329.61041392001 2025-11-30,23:24:35.000,334,11057874,12365,0,1764545074,13019.300301479998,14.868659040002967,53329.55451696 2025-11-30,23:24:36.000,334,11057921,12685,0,1764545075,13019.185784209993,476.8192953300022,53329.4636844 2025-11-30,23:24:37.000,334,11057903,12245,0,1764545076,13019.098212179997,476.8192953300022,53329.34490336 2025-11-30,23:24:38.000,334,11057869,12245,0,1764545077,13018.950013360001,476.8404427200003,53329.25407080001 2025-11-30,23:24:39.000,334,11057929,12285,0,1764545078,13018.815287159996,476.7981479400041,53329.17721248 2025-11-30,23:24:40.000,334,11057914,12485,0,1764545079,13018.781605609991,14.840462519998255,53329.12131552 2025-11-30,23:24:41.000,334,11057941,12285,0,1764545080,13018.68729727,938.7135385799993,53329.0793928 2025-11-30,23:24:42.000,334,11057945,12285,0,1764545081,13018.59972523999,476.8051970700035,53328.96061176 2025-11-30,23:24:43.000,334,11057936,12565,0,1764545082,13018.49868058999,14.889806430001045,53328.89772768001 2025-11-30,23:24:44.000,334,11057892,12445,0,1764545083,13018.471735349995,14.889806430001045,53328.8348436 2025-11-30,23:24:45.000,334,11057896,12445,0,1764545084,13018.431317489994,1862.692351589998,53328.75099816001 2025-11-30,23:24:46.000,334,11057924,12405,0,1764545085,13018.370690699994,938.7699316200014,53328.639204240004 2025-11-30,23:24:47.000,334,11057940,12405,0,1764545086,13018.310063909994,938.727636839998,53328.639204240004 2025-11-30,23:24:48.000,334,11057917,12485,0,1764545087,13018.269646049994,14.854560780004249,53328.52741032 2025-11-30,23:24:49.000,334,11057889,12205,0,1764545088,13018.202282949998,1400.6641748699985,53328.443564880006 2025-11-30,23:24:50.000,334,11057954,12205,0,1764545089,13018.202282949998,14.812266000000818,53328.35273232 2025-11-30,23:24:51.000,334,11057937,12405,0,1764545090,13018.121447229998,476.7206075100039,53328.26888688001 2025-11-30,23:24:52.000,334,11057947,12285,0,1764545091,13018.081029369998,476.68536185999983,53328.21298992 2025-11-30,23:24:53.000,334,11057921,12365,0,1764545092,13018.081029369998,14.713578180002514,53328.18504144 2025-11-30,23:24:54.000,334,11057911,12285,0,1764545093,13018.047347819993,938.523212070002,53328.157092960006 2025-11-30,23:24:55.000,334,11057965,12125,0,1764545094,13018.054084130003,14.586693839999498,53328.07324752 2025-11-30,23:24:56.000,334,11057938,12285,0,1764545095,13018.013666270002,476.4879862200032,53327.98241496001 2025-11-30,23:24:57.000,334,11057906,12325,0,1764545096,13018.047347819993,14.502104279999912,53327.89856952 2025-11-30,23:24:58.000,334,11057916,12245,0,1764545097,13018.047347819993,476.38929839999764,53327.86363392001 2025-11-30,23:24:59.000,334,11057936,12325,0,1764545098,13018.060820439998,476.3117579700047,53327.772801360006 2025-11-30,23:25:00.000,334,11057936,12325,0,1764545099,13018.114710919988,1862.1143229299996,53327.73786576 2025-11-30,23:25:01.000,334,11057923,12725,0,1764545100,13018.155128779988,938.1284607900016,53327.66100744 2025-11-30,23:25:02.000,334,11057879,12125,0,1764545101,13018.235964499989,938.0932151400048,53327.6120976 2025-11-30,23:25:03.000,334,11057977,12405,0,1764545102,13018.330272839994,938.0509203600013,53327.59113624 2025-11-30,23:25:04.000,334,11057932,12245,0,1764545103,13018.41784486999,476.05798928999866,53327.50030368 2025-11-30,23:25:05.000,334,11057895,12445,0,1764545104,13018.54583476,476.0156945100025,53327.4723552 2025-11-30,23:25:06.000,334,11057971,12285,0,1764545105,13018.633406789995,937.8676429800034,53327.45139384 2025-11-30,23:25:07.000,334,11057943,12245,0,1764545106,13018.78834192,1399.7477879700018,53327.4723552 2025-11-30,23:25:08.000,334,11057944,12205,0,1764545107,13018.990431220001,475.88176104000013,53327.36056128001 2025-11-30,23:25:09.000,334,11057881,12325,0,1764545108,13019.145366349992,475.84651539000333,53327.38850976001 2025-11-30,23:25:10.000,334,11057957,12245,0,1764545109,13019.300301479998,13.895879100004095,53327.367548400005 2025-11-30,23:25:11.000,334,11057925,12205,0,1764545110,13019.529336019994,475.7901223500012,53327.3326128 2025-11-30,23:25:12.000,334,11057964,12325,0,1764545111,13019.75837055999,13.804240409997874,53327.27671584 2025-11-30,23:25:13.000,334,11057952,12285,0,1764545112,13019.96719617,13.797191279998515,53327.3326128 2025-11-30,23:25:14.000,334,11057902,12325,0,1764545113,13020.182758089992,475.7196310500003,53327.28370296 2025-11-30,23:25:15.000,334,11057865,12405,0,1764545114,13020.411792630002,937.6632182100002,53327.248767360004 2025-11-30,23:25:16.000,334,11057969,12285,0,1764545115,13020.640827169998,475.71258192000096,53327.25575448 2025-11-30,23:25:17.000,334,11057960,12365,0,1764545116,13020.930488499995,13.719650849998288,53327.30466432 2025-11-30,23:25:18.000,334,11057907,12485,0,1764545117,13021.152786729996,1399.5363140699992,53327.31165144001 2025-11-30,23:25:19.000,334,11057929,12365,0,1764545118,13021.408766510001,13.684405200001493,53327.30466432 2025-11-30,23:25:20.000,334,11057932,12245,0,1764545119,13021.637801049998,475.5927467100046,53327.3326128 2025-11-30,23:25:21.000,334,11057914,12325,0,1764545120,13021.873571899989,937.5010882200004,53327.38152264 2025-11-30,23:25:22.000,334,11057916,12365,0,1764545121,13022.08239751,475.56455018999986,53327.402484 2025-11-30,23:25:23.000,334,11057877,12525,0,1764545122,13022.30469574,475.494058889999,53327.40947112001 2025-11-30,23:25:24.000,334,11057933,12485,0,1764545123,13022.567411830001,475.4447149800035,53327.45838096001 2025-11-30,23:25:25.000,334,11057998,12405,0,1764545124,13022.735819579997,13.47293129999889,53327.49331656 2025-11-30,23:25:26.000,334,11057965,12325,0,1764545125,13022.971590429988,937.3178108400025,53327.55620064001 2025-11-30,23:25:27.000,334,11057926,12405,0,1764545126,13023.187152349994,475.31783064000047,53327.57716200001 2025-11-30,23:25:28.000,334,11057943,12445,0,1764545127,13023.34208748,475.2755358600043,53327.633058960004 2025-11-30,23:25:29.000,334,11057916,12445,0,1764545128,13023.530704159995,475.1697989099994,53327.64004608 2025-11-30,23:25:30.000,334,11057929,12645,0,1764545129,13023.699111909991,13.176867840003979,53327.72389152001 2025-11-30,23:25:31.000,334,11057887,12325,0,1764545130,13023.860783349992,936.9724034700048,53327.751840000004 2025-11-30,23:25:32.000,334,11057927,12165,0,1764545131,13024.049400030002,936.9512560799994,53327.772801360006 2025-11-30,23:25:33.000,334,11057910,12325,0,1764545132,13024.204335159993,936.8525682600011,53327.82869832 2025-11-30,23:25:34.000,334,11057898,12325,0,1764545133,13024.379479219999,474.8878337100032,53327.84267256001 2025-11-30,23:25:35.000,334,11057942,12405,0,1764545134,13024.527678039994,474.8173424100023,53327.84965968 2025-11-30,23:25:36.000,334,11057937,12605,0,1764545135,13024.66240424,474.79619502000423,53327.95446648 2025-11-30,23:25:37.000,334,11057914,12445,0,1764545136,13024.851020919996,12.775067430004128,53327.93350512001 2025-11-30,23:25:38.000,334,11057909,12365,0,1764545137,13025.005956050001,12.725723520001338,53327.989402080006 2025-11-30,23:25:39.000,334,11057927,12365,0,1764545138,13025.160891179992,936.5987995800024,53328.038311920005 2025-11-30,23:25:40.000,334,11057958,12445,0,1764545139,13025.288881070002,12.697527000003902,53328.087221760004 2025-11-30,23:25:41.000,334,11057925,12405,0,1764545140,13025.450552509988,12.697527000003902,53328.09420888 2025-11-30,23:25:42.000,334,11057902,12645,0,1764545141,13025.618960259999,12.704576130003261,53328.08023464001 2025-11-30,23:25:43.000,334,11057905,12245,0,1764545142,13025.787368009995,474.6340650300044,53328.09420888 2025-11-30,23:25:44.000,334,11057942,12405,0,1764545143,13025.969248379995,936.5847013200037,53328.157092960006 2025-11-30,23:25:45.000,334,11057998,12725,0,1764545144,13026.12418351,474.66226155000186,53328.19202856 2025-11-30,23:25:46.000,334,11057884,12285,0,1764545145,13026.225228160001,474.7327528500027,53328.18504144 2025-11-30,23:25:47.000,334,11057884,12285,0,1764545146,13026.420581149992,474.7539002400008,53328.1710672 2025-11-30,23:25:48.000,334,11057953,12205,0,1764545147,13026.582252589993,474.7891458900049,53328.18504144 2025-11-30,23:25:49.000,334,11057881,12125,0,1764545148,13026.737187719998,12.909000899999228,53328.23395128 2025-11-30,23:25:50.000,334,11057894,12325,0,1764545149,13026.905595469994,936.8525682600011,53328.19901568001 2025-11-30,23:25:51.000,334,11057941,12325,0,1764545150,13027.07400321999,474.99357066000084,53328.157092960006 2025-11-30,23:25:52.000,334,11057900,12405,0,1764545151,13027.208729419996,936.9512560799994,53328.19202856 2025-11-30,23:25:53.000,334,11057906,12325,0,1764545152,13027.410818719996,475.0781602200004,53328.17805432001 2025-11-30,23:25:54.000,334,11057940,12285,0,1764545153,13027.585962780002,937.0640421600037,53328.19901568001 2025-11-30,23:25:55.000,334,11057935,12365,0,1764545154,13027.720688979993,13.29670305000036,53328.2409384 2025-11-30,23:25:56.000,334,11057912,12245,0,1764545155,13027.835206249998,475.28963412000303,53328.275874000006 2025-11-30,23:25:57.000,334,11057908,12285,0,1764545156,13028.057504479999,13.409489130004658,53328.303822480004 2025-11-30,23:25:58.000,334,11057925,12485,0,1764545157,13028.185494369995,13.451783910000813,53328.26888688001 2025-11-30,23:25:59.000,334,11057918,12245,0,1764545158,13028.3404295,937.4164986600008,53328.3108096 2025-11-30,23:26:00.000,334,11057952,12205,0,1764545159,13028.468419389996,13.564569989997835,53328.34574520001 2025-11-30,23:26:01.000,334,11057973,12405,0,1764545160,13028.623354520001,475.5575010600005,53328.41561640001 2025-11-30,23:26:02.000,334,11057894,12565,0,1764545161,13028.697453929992,13.628012159999344,53328.41561640001 2025-11-30,23:26:03.000,334,11057883,12285,0,1764545162,13028.825443820002,475.5715993199992,53328.450552 2025-11-30,23:26:04.000,334,11057937,12405,0,1764545163,13028.966906330003,13.642110419998062,53328.492474720006 2025-11-30,23:26:05.000,334,11057881,12525,0,1764545164,13029.108368839989,475.5715993199992,53328.50644896 2025-11-30,23:26:06.000,334,11057985,12285,0,1764545165,13029.195940869999,937.472891700003,53328.51343608001 2025-11-30,23:26:07.000,334,11057849,12325,0,1764545166,13029.33066706999,475.50110801999836,53328.56234592001 2025-11-30,23:26:08.000,334,11057885,12605,0,1764545167,13029.485602199995,13.57866825000383,53328.63221712001 2025-11-30,23:26:09.000,334,11057911,12245,0,1764545168,13029.59338315999,13.508176950002962,53328.65317848001 2025-11-30,23:26:10.000,334,11057894,12285,0,1764545169,13029.72137305,13.515226080002321,53328.73003680001 2025-11-30,23:26:11.000,334,11057957,12485,0,1764545170,13029.842626630001,13.409489130004658,53328.75099816001 2025-11-30,23:26:12.000,334,11057928,12325,0,1764545171,13030.011034379997,475.31783064000047,53328.8348436 2025-11-30,23:26:13.000,334,11057934,12485,0,1764545172,13030.112079029997,13.30375217999972,53328.84183072 2025-11-30,23:26:14.000,334,11057900,12445,0,1764545173,13030.260277849993,475.2261919500015,53328.9047148 2025-11-30,23:26:15.000,334,11057905,12125,0,1764545174,13030.415212979999,475.17684803999873,53328.95362464 2025-11-30,23:26:16.000,334,11057942,12285,0,1764545175,13030.50952131999,475.10635673999786,53329.02349584 2025-11-30,23:26:17.000,334,11057892,12245,0,1764545176,13030.71161061999,475.10635673999786,53329.03747008001 2025-11-30,23:26:18.000,334,11057947,12245,0,1764545177,13030.83286419999,13.134573060000548,53329.114328400006 2025-11-30,23:26:19.000,334,11057981,12605,0,1764545178,13030.967590399996,936.9301086900014,53329.142276880004 2025-11-30,23:26:20.000,334,11057912,12645,0,1764545179,13031.115789219992,13.06408175999968,53329.22612232 2025-11-30,23:26:21.000,334,11057945,12405,0,1764545180,13031.263988040002,474.9653741400034,53329.309967760004 2025-11-30,23:26:22.000,334,11057881,12165,0,1764545181,13031.391977929998,2784.6269169000007,53329.309967760004 2025-11-30,23:26:23.000,334,11057920,12285,0,1764545182,13031.553649369998,936.9089613000033,53329.40080032001 2025-11-30,23:26:24.000,334,11057907,12165,0,1764545183,13031.681639259994,13.035885240002244,53329.44272304001 2025-11-30,23:26:25.000,334,11057894,12205,0,1764545184,13031.85678332,13.07113088999904,53329.547529840005 2025-11-30,23:26:26.000,334,11057958,12725,0,1764545185,13032.01171844999,936.9794526000042,53329.56150408 2025-11-30,23:26:27.000,334,11057907,12285,0,1764545186,13032.220544060001,13.134573060000548,53329.65932376001 2025-11-30,23:26:28.000,334,11057913,12565,0,1764545187,13032.382215500002,475.12045500000386,53329.673298 2025-11-30,23:26:29.000,334,11057911,12285,0,1764545188,13032.516941699992,475.1838971699981,53329.79906616 2025-11-30,23:26:30.000,334,11057882,12365,0,1764545189,13032.719030999993,937.1909264999995,53329.87592448001 2025-11-30,23:26:31.000,334,11057915,12405,0,1764545190,13032.894175059999,937.2684669299997,53329.85496312001 2025-11-30,23:26:32.000,334,11057926,12605,0,1764545191,13033.062582809995,13.508176950002962,53329.99470552001 2025-11-30,23:26:33.000,334,11057871,12165,0,1764545192,13033.284881039996,13.536373470000399,53330.07156384001 2025-11-30,23:26:34.000,334,11057871,12205,0,1764545193,13033.466761409996,475.5927467100046,53330.10649944 2025-11-30,23:26:35.000,334,11057926,12165,0,1764545194,13033.655378089992,13.783093019999797,53330.21130624001 2025-11-30,23:26:36.000,334,11057905,12205,0,1764545195,13033.837258459993,13.853584320000664,53330.28816456001 2025-11-30,23:26:37.000,334,11057876,12365,0,1764545196,13034.059556689994,475.90995756000484,53330.33008728001 2025-11-30,23:26:38.000,334,11057903,12365,0,1764545197,13034.26838229999,475.9874979899978,53330.385984240005 2025-11-30,23:26:39.000,334,11057871,12245,0,1764545198,13034.463735289995,476.065038419998,53330.483803920004 2025-11-30,23:26:40.000,334,11057872,12245,0,1764545199,13034.699506140001,938.06501862,53330.59559784001 2025-11-30,23:26:41.000,334,11057939,12485,0,1764545200,13034.921804370002,1400.029753169998,53330.63752056 2025-11-30,23:26:42.000,334,11057893,12405,0,1764545201,13035.117157359993,14.276532119998592,53330.70739176 2025-11-30,23:26:43.000,334,11057850,12245,0,1764545202,13035.305774039989,476.3258562300034,53330.77726296 2025-11-30,23:26:44.000,334,11057922,12365,0,1764545203,13035.54828119999,14.38931820000289,53330.87508264 2025-11-30,23:26:45.000,334,11057843,12445,0,1764545204,13035.68974370999,14.361121679998178,53331.00085080001 2025-11-30,23:26:46.000,334,11057941,12525,0,1764545205,13035.905305629996,938.2482959999979,53331.04976064001 2025-11-30,23:26:47.000,334,11057854,12325,0,1764545206,13036.093922309992,476.28356145,53331.16155456 2025-11-30,23:26:48.000,334,11057853,12325,0,1764545207,13036.302747919988,14.297679510003945,53331.30129696 2025-11-30,23:26:49.000,334,11057895,12205,0,1764545208,13036.477891979994,938.1284607900016,53331.37116816 2025-11-30,23:26:50.000,334,11057873,12325,0,1764545209,13036.6934539,938.0720677499994,53331.46200072001 2025-11-30,23:26:51.000,334,11057941,12685,0,1764545210,13036.861861649995,476.0015962500038,53331.559820400005 2025-11-30,23:26:52.000,334,11057914,12485,0,1764545211,13037.03700571,475.9170066900042,53331.62969160001 2025-11-30,23:26:53.000,334,11057830,12245,0,1764545212,13037.185204529997,937.7478077699998,53331.76244688 2025-11-30,23:26:54.000,334,11057886,12365,0,1764545213,13037.333403349992,475.66323800999817,53331.825330960004 2025-11-30,23:26:55.000,334,11057871,12285,0,1764545214,13037.441184310002,475.5222554100037,53331.944112000005 2025-11-30,23:26:56.000,334,11057890,12485,0,1764545215,13037.582646819988,13.47998042999825,53332.08385440001 2025-11-30,23:26:57.000,334,11057814,12205,0,1764545216,13037.737581949994,475.30373238000175,53332.16769984 2025-11-30,23:26:58.000,334,11057915,12405,0,1764545217,13037.818417669994,937.0851895500018,53332.25154528001 2025-11-30,23:26:59.000,334,11057859,12685,0,1764545218,13037.9733528,13.06408175999968,53332.39128768001 2025-11-30,23:27:00.000,334,11057825,12445,0,1764545219,13038.05418852,12.993590459998813,53332.41224904 2025-11-30,23:27:01.000,334,11057927,12445,0,1764545220,13038.13502424,1860.577612590001,53332.55199144 2025-11-30,23:27:02.000,334,11057840,12125,0,1764545221,13038.21585996,936.556504799999,53332.663785360004 2025-11-30,23:27:03.000,334,11057862,12325,0,1764545222,13038.289959369991,12.549495270002808,53332.69173384 2025-11-30,23:27:04.000,334,11057863,12285,0,1764545223,13038.343849849996,474.3943946100044,53332.831476240004 2025-11-30,23:27:05.000,334,11057888,12205,0,1764545224,13038.397740330001,474.37324721999903,53332.86641184 2025-11-30,23:27:06.000,334,11057867,12285,0,1764545225,13038.438158190002,474.2816085300001,53332.97121864001 2025-11-30,23:27:07.000,334,11057842,12485,0,1764545226,13038.485312359997,474.18996984000114,53332.94327016001 2025-11-30,23:27:08.000,334,11057861,12285,0,1764545227,13038.512257599992,12.246382680001261,53333.01314136001 2025-11-30,23:27:09.000,334,11057873,12285,0,1764545228,13038.512257599992,12.189989639999112,53333.10397392 2025-11-30,23:27:10.000,334,11057913,12365,0,1764545229,13038.566148079997,12.182940509999753,53333.22275496 2025-11-30,23:27:11.000,334,11057934,12325,0,1764545230,13038.559411770002,12.20408789999783,53333.24371632 2025-11-30,23:27:12.000,334,11057894,12205,0,1764545231,13038.545939149997,936.0771639599989,53333.27865192001 2025-11-30,23:27:13.000,334,11057903,12165,0,1764545232,13038.539202840002,12.239333550001902,53333.355510240006 2025-11-30,23:27:14.000,334,11057891,12125,0,1764545233,13038.518993910002,474.16882245000306,53333.38345872 2025-11-30,23:27:15.000,334,11057942,12645,0,1764545234,13038.451630809992,936.1617535199985,53333.404420080005 2025-11-30,23:27:16.000,334,11057900,12285,0,1764545235,13038.431421879992,474.260461140002,53333.43236856 2025-11-30,23:27:17.000,334,11057956,12245,0,1764545236,13038.465103429997,12.43670918999851,53333.41839432 2025-11-30,23:27:18.000,334,11057921,12245,0,1764545237,13038.424685569997,12.52834788000473,53333.46031704 2025-11-30,23:27:19.000,334,11057859,12325,0,1764545238,13038.357322470001,936.4719152399994,53333.46031704 2025-11-30,23:27:20.000,334,11057877,12365,0,1764545239,13038.296695680001,1398.5000919599988,53333.47429128001 2025-11-30,23:27:21.000,334,11057900,12485,0,1764545240,13038.202387339996,1398.6269763000018,53333.46031704 2025-11-30,23:27:22.000,334,11057930,12325,0,1764545241,13038.14849685999,474.82439154000167,53333.467304159996 2025-11-30,23:27:23.000,334,11057871,12325,0,1764545242,13038.081133759995,474.94422674999805,53333.467304159996 2025-11-30,23:27:24.000,334,11057949,12365,0,1764545243,13037.98682541999,475.0217671799983,53333.43935568 2025-11-30,23:27:25.000,334,11057920,12765,0,1764545244,13037.919462319995,475.14160239000194,53333.38345872 2025-11-30,23:27:26.000,334,11057938,12565,0,1764545245,13037.838626599994,1399.0992680100026,53333.42538144001 2025-11-30,23:27:27.000,334,11057865,12245,0,1764545246,13037.76452718999,475.31783064000047,53333.41839432 2025-11-30,23:27:28.000,334,11057847,12285,0,1764545247,13037.676955159994,13.444734780001454,53333.37647160001 2025-11-30,23:27:29.000,334,11057893,12285,0,1764545248,13037.609592059998,13.47293129999889,53333.34852312001 2025-11-30,23:27:30.000,334,11057848,12485,0,1764545249,13037.535492649993,475.4799606300003,53333.31358752 2025-11-30,23:27:31.000,334,11057858,12765,0,1764545250,13037.474865859993,13.57866825000383,53333.29262616 2025-11-30,23:27:32.000,334,11057895,12285,0,1764545251,13037.434447999993,475.5434028000018,53333.22974208001 2025-11-30,23:27:33.000,334,11057916,12205,0,1764545252,13037.360348590002,475.5715993199992,53333.22974208001 2025-11-30,23:27:34.000,334,11057890,12285,0,1764545253,13037.306458109997,475.55045193000115,53333.24371632 2025-11-30,23:27:35.000,334,11057888,12485,0,1764545254,13037.279512870002,475.5363536700024,53333.26467768 2025-11-30,23:27:36.000,334,11057910,12205,0,1764545255,13037.279512870002,937.4235477900002,53333.25769056001 2025-11-30,23:27:37.000,334,11057891,12885,0,1764545256,13037.218886080002,475.4799606300003,53333.21576784 2025-11-30,23:27:38.000,334,11057856,12525,0,1764545257,13037.212149769992,475.40242020000005,53333.18083224001 2025-11-30,23:27:39.000,334,11057875,12325,0,1764545258,13037.218886080002,13.416538260004018,53333.236729200005 2025-11-30,23:27:40.000,334,11057893,12365,0,1764545259,13037.225622389997,1861.106297340004,53333.19480648 2025-11-30,23:27:41.000,334,11057820,12605,0,1764545260,13037.232358699992,1399.0851697500038,53333.22974208001 2025-11-30,23:27:42.000,334,11057913,12405,0,1764545261,13037.218886080002,475.10635673999786,53333.14589664 2025-11-30,23:27:43.000,334,11057929,12365,0,1764545262,13037.191940839992,13.148671319999266,53333.21576784 2025-11-30,23:27:44.000,334,11057864,12245,0,1764545263,13037.232358699992,13.042934370001603,53333.22974208001 2025-11-30,23:27:45.000,334,11057893,12405,0,1764545264,13037.245831319997,474.92307936,53333.20878072001 2025-11-30,23:27:46.000,334,11057844,12445,0,1764545265,13037.252567629992,12.859656990003714,53333.22974208001 2025-11-30,23:27:47.000,334,11057822,12445,0,1764545266,13037.286249179997,12.789165690002847,53333.2716648 2025-11-30,23:27:48.000,334,11057909,12125,0,1764545267,13037.286249179997,12.71867439000198,53333.31358752 2025-11-30,23:27:49.000,334,11057905,12245,0,1764545268,13037.279512870002,936.4507678500013,53333.27865192001 2025-11-30,23:27:50.000,334,11057881,12365,0,1764545269,13037.306458109997,12.570642660000885,53333.299613279996 2025-11-30,23:27:51.000,334,11057882,12525,0,1764545270,13037.326667039997,474.4084928700031,53333.31358752 2025-11-30,23:27:52.000,334,11057876,12245,0,1764545271,13037.326667039997,474.35209983000095,53333.299613279996 2025-11-30,23:27:53.000,334,11057890,12445,0,1764545272,13037.299721800002,936.1406061300004,53333.34852312001 2025-11-30,23:27:54.000,334,11057861,12245,0,1764545273,13037.346875969997,936.1053604800036,53333.36948448 2025-11-30,23:27:55.000,334,11057875,12485,0,1764545274,13037.333403349992,936.0560165700008,53333.355510240006 2025-11-30,23:27:56.000,334,11057856,12285,0,1764545275,13037.387293829997,474.0348889800007,53333.39044584 2025-11-30,23:27:57.000,334,11057862,12365,0,1764545276,13037.360348590002,12.07720356000209,53333.467304159996 2025-11-30,23:27:58.000,334,11057879,12325,0,1764545277,13037.306458109997,473.87980812000023,53333.453329920005 2025-11-30,23:27:59.000,334,11057853,12245,0,1764545278,13037.313194419992,935.7881496300033,53333.453329920005 2025-11-30,23:28:00.000,334,11057835,12765,0,1764545279,13037.319930730002,473.80931681999937,53333.51621400001 2025-11-30,23:28:01.000,334,11057830,12805,0,1764545280,13037.346875969997,473.73177638999914,53333.49525264001 2025-11-30,23:28:02.000,334,11057895,12405,0,1764545281,13037.292985489992,473.69653074000234,53333.502239760004 2025-11-30,23:28:03.000,334,11057891,12325,0,1764545282,13037.266040249997,473.6612850899983,53333.50922688 2025-11-30,23:28:04.000,334,11057860,12245,0,1764545283,13037.252567629992,935.5766757300007,53333.467304159996 2025-11-30,23:28:05.000,334,11057866,12605,0,1764545284,13037.232358699992,11.710648799999035,53333.44634280001 2025-11-30,23:28:06.000,334,11057888,12405,0,1764545285,13037.218886080002,11.717697929998394,53333.4812784 2025-11-30,23:28:07.000,334,11057918,12325,0,1764545286,13037.171731909992,935.5484792100033,53333.48826552 2025-11-30,23:28:08.000,334,11057845,12365,0,1764545287,13037.164995599996,935.562577470002,53333.453329920005 2025-11-30,23:28:09.000,334,11057859,12445,0,1764545288,13037.131314049991,1397.5202628900006,53333.44634280001 2025-11-30,23:28:10.000,334,11057915,12205,0,1764545289,13037.158259290001,11.752943580002466,53333.34852312001 2025-11-30,23:28:11.000,334,11057881,12205,0,1764545290,13037.185204529997,935.6189705100041,53333.34852312001 2025-11-30,23:28:12.000,334,11057892,12165,0,1764545291,13037.117841430001,473.69653074000234,53333.37647160001 2025-11-30,23:28:13.000,334,11057866,12405,0,1764545292,13037.050478329991,935.675363549999,53333.26467768 2025-11-30,23:28:14.000,334,11057843,12365,0,1764545293,13037.050478329991,473.7529237800045,53333.236729200005 2025-11-30,23:28:15.000,334,11057886,12525,0,1764545294,13036.99658785,473.77407117000257,53333.18083224001 2025-11-30,23:28:16.000,334,11057860,12165,0,1764545295,13036.96964260999,935.7529039799992,53333.15987088001 2025-11-30,23:28:17.000,334,11057851,12485,0,1764545296,13036.93596106,1397.7176385300045,53333.15288376 2025-11-30,23:28:18.000,334,11057906,12325,0,1764545297,13036.84838902999,473.929152030003,53333.0969868 2025-11-30,23:28:19.000,334,11057880,12325,0,1764545298,13036.74734437999,1397.8445228700002,53333.04807696 2025-11-30,23:28:20.000,334,11057868,12365,0,1764545299,13036.700190209995,474.0630854999981,53332.92929592 2025-11-30,23:28:21.000,334,11057852,12445,0,1764545300,13036.592409249999,936.0489674400014,53332.93628304 2025-11-30,23:28:22.000,334,11057807,12365,0,1764545301,13036.54525507999,936.0842130899982,53332.901347440005 2025-11-30,23:28:23.000,334,11057892,12325,0,1764545302,13036.471155669999,474.23931375000393,53332.82448912001 2025-11-30,23:28:24.000,334,11057885,12485,0,1764545303,13036.370111019998,936.22519569,53332.83846336 2025-11-30,23:28:25.000,334,11057905,12405,0,1764545304,13036.289275299998,474.3943946100044,53332.80352776001 2025-11-30,23:28:26.000,334,11057887,12365,0,1764545305,13036.194966959993,474.464885909998,53332.74064368 2025-11-30,23:28:27.000,334,11057869,12405,0,1764545306,13036.066977069997,474.5071806900014,53332.71968232 2025-11-30,23:28:28.000,334,11057859,12765,0,1764545307,13035.918778250001,12.697527000003902,53332.69872096 2025-11-30,23:28:29.000,334,11057883,12365,0,1764545308,13035.864887769996,474.704556329998,53332.60090128 2025-11-30,23:28:30.000,334,11057857,12525,0,1764545309,13035.75710681,936.683389140002,53332.53801720001 2025-11-30,23:28:31.000,334,11057883,12165,0,1764545310,13035.602171679995,936.7820769600003,53332.51006872001 2025-11-30,23:28:32.000,334,11057892,12245,0,1764545311,13035.45397286,1398.7820571600023,53332.46814600001 2025-11-30,23:28:33.000,334,11057893,12645,0,1764545312,13035.38660975999,474.9865215300015,53332.447184640005 2025-11-30,23:28:34.000,334,11057891,12325,0,1764545313,13035.258619869994,13.148671319999266,53332.39128768001 2025-11-30,23:28:35.000,334,11057911,12125,0,1764545314,13035.130629979998,475.1275041300032,53332.29346800001 2025-11-30,23:28:36.000,334,11057916,12645,0,1764545315,13035.043057950003,13.268506530002924,53332.33539072 2025-11-30,23:28:37.000,334,11057878,12565,0,1764545316,13034.968958539997,13.331948700004432,53332.30744224 2025-11-30,23:28:38.000,334,11057911,12405,0,1764545317,13034.814023409992,1399.2120540899996,53332.23757104 2025-11-30,23:28:39.000,334,11057911,12125,0,1764545318,13034.659088280001,475.3601254200039,53332.24455816 2025-11-30,23:28:40.000,334,11057958,12205,0,1764545319,13034.591725179991,13.487029560004885,53332.20962256 2025-11-30,23:28:41.000,334,11057860,12245,0,1764545320,13034.45699898,937.3953512700027,53332.15372560001 2025-11-30,23:28:42.000,334,11057886,12325,0,1764545321,13034.32900908999,475.50110801999836,53332.10481576001 2025-11-30,23:28:43.000,334,11057935,12325,0,1764545322,13034.20775550999,13.635061289998703,53332.07686728 2025-11-30,23:28:44.000,334,11057881,12365,0,1764545323,13034.113447169999,13.71260171999893,53332.04193168 2025-11-30,23:28:45.000,334,11057883,12245,0,1764545324,13033.978720969993,1399.5997562400007,53332.02795744 2025-11-30,23:28:46.000,334,11057833,12405,0,1764545325,13033.850731079998,937.6561690800008,53332.04193168 2025-11-30,23:28:47.000,334,11057866,12485,0,1764545326,13033.736213809992,13.853584320000664,53332.013983200006 2025-11-30,23:28:48.000,334,11057884,12405,0,1764545327,13033.594751299992,475.8183188699986,53331.98603472001 2025-11-30,23:28:49.000,334,11057858,12405,0,1764545328,13033.466761409996,937.7619060299985,53331.93712488001 2025-11-30,23:28:50.000,334,11057896,12405,0,1764545329,13033.352244139991,13.945223009999609,53331.846292320006 2025-11-30,23:28:51.000,334,11057901,12485,0,1764545330,13033.27814473,475.84651539000333,53331.85327944 2025-11-30,23:28:52.000,334,11057904,12725,0,1764545331,13033.19730901,1399.7830336199986,53331.825330960004 2025-11-30,23:28:53.000,334,11057884,12485,0,1764545332,13033.06931911999,475.86061365000205,53331.81834384001 2025-11-30,23:28:54.000,334,11057915,12325,0,1764545333,13033.00869232999,475.88176104000013,53331.776421120005 2025-11-30,23:28:55.000,334,11057906,12085,0,1764545334,13032.934592919999,475.825367999998,53331.727511280005 2025-11-30,23:28:56.000,334,11057883,12325,0,1764545335,13032.880702439994,13.860633450000023,53331.70654992 2025-11-30,23:28:57.000,334,11057900,12365,0,1764545336,13032.867229819989,937.7196112500023,53331.727511280005 2025-11-30,23:28:58.000,334,11057910,12325,0,1764545337,13032.820075649994,13.846535190001305,53331.65065296001 2025-11-30,23:28:59.000,334,11057876,12445,0,1764545338,13032.853757199999,13.768994760001078,53331.56680752 2025-11-30,23:29:00.000,334,11057917,12285,0,1764545339,13032.847020889989,475.6561888799988,53331.62270448001 2025-11-30,23:29:01.000,334,11057919,12325,0,1764545340,13032.840284579994,475.6561888799988,53331.62969160001 2025-11-30,23:29:02.000,334,11057888,12125,0,1764545341,13032.873966129999,1861.4023607999989,53331.58078176001 2025-11-30,23:29:03.000,334,11057860,12405,0,1764545342,13032.887438749989,475.55045193000115,53331.53885904 2025-11-30,23:29:04.000,334,11057922,12525,0,1764545343,13032.954801849999,13.585717380003189,53331.57379464 2025-11-30,23:29:05.000,334,11057869,12285,0,1764545344,13033.001956019994,937.4164986600008,53331.58776888 2025-11-30,23:29:06.000,334,11057922,12285,0,1764545345,13033.07605543,475.45176411000284,53331.53187192001 2025-11-30,23:29:07.000,334,11057894,12325,0,1764545346,13033.13668222,13.487029560004885,53331.58776888 2025-11-30,23:29:08.000,334,11057866,12405,0,1764545347,13033.21078162999,937.3178108400025,53331.56680752 2025-11-30,23:29:09.000,334,11057881,12365,0,1764545348,13033.264672109995,475.30373238000175,53331.53187192001 2025-11-30,23:29:10.000,334,11057849,12205,0,1764545349,13033.31182627999,475.3319288999992,53331.559820400005 2025-11-30,23:29:11.000,334,11057941,12565,0,1764545350,13033.433079859991,937.2261721500035,53331.559820400005 2025-11-30,23:29:12.000,334,11057946,12325,0,1764545351,13033.426343549996,475.30373238000175,53331.53885904 2025-11-30,23:29:13.000,334,11057913,12325,0,1764545352,13033.534124509992,13.34604696000315,53331.58776888 2025-11-30,23:29:14.000,334,11057883,12365,0,1764545353,13033.554333439992,13.360145220001868,53331.58776888 2025-11-30,23:29:15.000,334,11057905,12325,0,1764545354,13033.628432849997,475.31783064000047,53331.58078176001 2025-11-30,23:29:16.000,334,11057901,12405,0,1764545355,13033.621696540002,937.254368670001,53331.60174312001 2025-11-30,23:29:17.000,334,11057879,12525,0,1764545356,13033.695795949992,1399.2261523499983,53331.559820400005 2025-11-30,23:29:18.000,334,11057919,12285,0,1764545357,13033.716004879992,937.3178108400025,53331.58776888 2025-11-30,23:29:19.000,334,11057854,12325,0,1764545358,13033.709268569997,937.3319091000012,53331.61571736 2025-11-30,23:29:20.000,334,11057895,12285,0,1764545359,13033.749686429997,475.43061672000476,53331.594756 2025-11-30,23:29:21.000,334,11057887,12525,0,1764545360,13033.695795949992,13.515226080002321,53331.56680752 2025-11-30,23:29:22.000,334,11057826,12165,0,1764545361,13033.689059639997,13.599815640001907,53331.56680752 2025-11-30,23:29:23.000,334,11057905,12285,0,1764545362,13033.668850709997,13.649159550004697,53331.559820400005 2025-11-30,23:29:24.000,334,11057875,12565,0,1764545363,13033.594751299992,475.67733627000416,53331.559820400005 2025-11-30,23:29:25.000,334,11057939,12245,0,1764545364,13033.554333439992,13.832436930002586,53331.54584616 2025-11-30,23:29:26.000,334,11057898,12645,0,1764545365,13033.453288789991,475.84651539000333,53331.559820400005 2025-11-30,23:29:27.000,334,11057860,12485,0,1764545366,13033.33203520999,13.973419530004321,53331.489949200004 2025-11-30,23:29:28.000,334,11057895,12485,0,1764545367,13033.244463179995,476.05798928999866,53331.48296208001 2025-11-30,23:29:29.000,334,11057899,12285,0,1764545368,13033.10973697999,1400.0579496900027,53331.43405224001 2025-11-30,23:29:30.000,334,11057858,12285,0,1764545369,13032.98848339999,476.3258562300034,53331.420078 2025-11-30,23:29:31.000,334,11057909,12325,0,1764545370,13032.867229819989,476.40339666000364,53331.37116816 2025-11-30,23:29:32.000,334,11057894,12605,0,1764545371,13032.725767309988,14.61489036000421,53331.32924544 2025-11-30,23:29:33.000,334,11057937,12285,0,1764545372,13032.537150629993,476.6924109899992,53331.30828408 2025-11-30,23:29:34.000,334,11057917,12325,0,1764545373,13032.415897049992,14.910953819999122,53331.2803356 2025-11-30,23:29:35.000,334,11057892,12645,0,1764545374,13032.240752990001,476.94617966999795,53331.273348480005 2025-11-30,23:29:36.000,334,11057809,12405,0,1764545375,13032.132972029991,477.0871622699997,53331.273348480005 2025-11-30,23:29:37.000,334,11057849,12685,0,1764545376,13032.01845476,939.1576337700026,53331.21745152001 2025-11-30,23:29:38.000,334,11057877,12485,0,1764545377,13031.883728559995,477.3268326899997,53331.2104644 2025-11-30,23:29:39.000,334,11057950,12125,0,1764545378,13031.76921128999,15.42554031000327,53331.21745152001 2025-11-30,23:29:40.000,334,11057947,12205,0,1764545379,13031.661430329994,15.601768560001801,53331.18251592 2025-11-30,23:29:41.000,334,11057929,12325,0,1764545380,13031.587330919989,939.6299254800033,53331.16854168001 2025-11-30,23:29:42.000,334,11057880,12405,0,1764545381,13031.466077339988,477.73568222999893,53331.070722 2025-11-30,23:29:43.000,334,11057892,12325,0,1764545382,13031.391977929998,1863.6933280500016,53331.105657600005 2025-11-30,23:29:44.000,334,11057934,12285,0,1764545383,13031.338087449993,939.9118906799995,53331.08469624 2025-11-30,23:29:45.000,334,11057941,12525,0,1764545384,13031.270724349997,478.04584394999983,53331.11963184001 2025-11-30,23:29:46.000,334,11057882,12365,0,1764545385,13031.216833869992,940.0740206699993,53331.070722 2025-11-30,23:29:47.000,334,11057933,12245,0,1764545386,13031.216833869992,478.1797774200022,53331.07770912001 2025-11-30,23:29:48.000,334,11057931,12765,0,1764545387,13031.149470769997,940.2009050100023,53331.04277352 2025-11-30,23:29:49.000,334,11057912,12285,0,1764545388,13031.115789219992,16.313730690002558,53331.070722 2025-11-30,23:29:50.000,334,11057935,12285,0,1764545389,13031.135998149992,940.3489367400034,53331.09168336 2025-11-30,23:29:51.000,334,11057915,12485,0,1764545390,13031.196624939992,478.37010392999946,53331.154567440004 2025-11-30,23:29:52.000,334,11057882,12285,0,1764545391,13031.210097559997,1402.3207204200007,53331.07770912001 2025-11-30,23:29:53.000,334,11057888,12245,0,1764545392,13031.250515419997,16.46881155000301,53331.070722 2025-11-30,23:29:54.000,334,11057936,12365,0,1764545393,13031.338087449993,478.4264969700016,53331.12661896001 2025-11-30,23:29:55.000,334,11057915,12525,0,1764545394,13031.405450550003,478.4476443599997,53331.07770912001 2025-11-30,23:29:56.000,334,11057911,12205,0,1764545395,13031.479549959993,16.454713290004293,53331.154567440004 2025-11-30,23:29:57.000,334,11057926,12405,0,1764545396,13031.647957709989,16.43356589999894,53331.224438640005 2025-11-30,23:29:58.000,334,11057908,12325,0,1764545397,13031.76921128999,478.3771530599988,53331.18251592 2025-11-30,23:29:59.000,334,11057926,12285,0,1764545398,13031.87025593999,478.27141611000116,53331.30828408 2025-11-30,23:30:00.000,334,11057903,12405,0,1764545399,13032.01845476,478.2502687200031,53331.29430984001 2025-11-30,23:30:01.000,334,11057919,12365,0,1764545400,13032.13970834,940.1515610999995,53331.36418104001 2025-11-30,23:30:02.000,334,11057897,12325,0,1764545401,13032.294643469992,478.102236990002,53331.40610376 2025-11-30,23:30:03.000,334,11057842,12405,0,1764545402,13032.395688119992,16.0599620100038,53331.46200072001 2025-11-30,23:30:04.000,334,11057891,12565,0,1764545403,13032.537150629993,1863.8695563,53331.51789768 2025-11-30,23:30:05.000,334,11057921,12325,0,1764545404,13032.685349449988,477.91191048000474,53331.57379464 2025-11-30,23:30:06.000,334,11057874,12285,0,1764545405,13032.799866719994,1401.735642630003,53331.61571736 2025-11-30,23:30:07.000,334,11057911,12485,0,1764545406,13032.954801849999,477.74978048999765,53331.678601440006 2025-11-30,23:30:08.000,334,11057887,12285,0,1764545407,13033.02890125999,939.6158272200046,53331.7344984 2025-11-30,23:30:09.000,334,11057903,12405,0,1764545408,13033.13668222,939.517139399999,53331.74847264001 2025-11-30,23:30:10.000,334,11057871,12365,0,1764545409,13033.224254249995,15.56652290999773,53331.825330960004 2025-11-30,23:30:11.000,334,11057920,12205,0,1764545410,13033.33203520999,477.425520509998,53331.86725368001 2025-11-30,23:30:12.000,334,11057863,12285,0,1764545411,13033.372453069991,939.312714630003,53331.91616352001 2025-11-30,23:30:13.000,334,11057928,12525,0,1764545412,13033.453288789991,939.1928794199994,53331.95808624001 2025-11-30,23:30:14.000,334,11057900,12405,0,1764545413,13033.493706649992,939.1646829000019,53332.013983200006 2025-11-30,23:30:15.000,334,11057892,12325,0,1764545414,13033.534124509992,15.178820760003873,53332.013983200006 2025-11-30,23:30:16.000,334,11057904,12365,0,1764545415,13033.588014989997,15.073083809998934,53332.09782864 2025-11-30,23:30:17.000,334,11057877,12325,0,1764545416,13033.628432849997,476.9673270600033,53332.0489188 2025-11-30,23:30:18.000,334,11057896,12325,0,1764545417,13033.628432849997,938.8122264000049,53332.13276424001 2025-11-30,23:30:19.000,334,11057925,12405,0,1764545418,13033.655378089992,476.74880403000134,53332.13975136 2025-11-30,23:30:20.000,334,11057946,12365,0,1764545419,13033.608223919997,14.720627310001873,53332.20263544001 2025-11-30,23:30:21.000,334,11057888,12365,0,1764545420,13033.614960229992,1862.4315337799999,53332.21660968 2025-11-30,23:30:22.000,334,11057908,12445,0,1764545421,13033.574542369992,14.586693839999498,53332.23757104 2025-11-30,23:30:23.000,334,11057917,12445,0,1764545422,13033.520651890001,476.45274056999915,53332.26551952 2025-11-30,23:30:24.000,334,11057840,12405,0,1764545423,13033.473497719991,476.40339666000364,53332.30744224 2025-11-30,23:30:25.000,334,11057922,12245,0,1764545424,13033.453288789991,938.2200994800005,53332.279493760005 2025-11-30,23:30:26.000,334,11057919,12485,0,1764545425,13033.352244139991,1400.135490120003,53332.26551952 2025-11-30,23:30:27.000,334,11057848,12565,0,1764545426,13033.27814473,938.0932151400048,53332.279493760005 2025-11-30,23:30:28.000,334,11057859,12685,0,1764545427,13033.15689115,14.15669691000221,53332.27250664001 2025-11-30,23:30:29.000,334,11057884,12285,0,1764545428,13033.03563757,475.9945471200044,53332.23757104 2025-11-30,23:30:30.000,334,11057876,12365,0,1764545429,13032.96827446999,937.8464955899981,53332.23757104 2025-11-30,23:30:31.000,334,11057890,12285,0,1764545430,13032.826811959989,475.839466260004,53332.22359680001 2025-11-30,23:30:32.000,334,11057910,12485,0,1764545431,13032.719030999993,937.6632182100002,53332.16769984 2025-11-30,23:30:33.000,334,11057924,12645,0,1764545432,13032.597777419993,13.719650849998288,53332.17468696001 2025-11-30,23:30:34.000,334,11057891,12285,0,1764545433,13032.469787529997,475.6279923600014,53332.12577712001 2025-11-30,23:30:35.000,334,11057894,12365,0,1764545434,13032.341797640001,937.4869899600017,53332.09084152 2025-11-30,23:30:36.000,334,11057870,12165,0,1764545435,13032.240752990001,475.4447149800035,53332.062893040005 2025-11-30,23:30:37.000,334,11057904,12565,0,1764545436,13032.09929048,475.40242020000005,53332.06988016 2025-11-30,23:30:38.000,334,11057880,12485,0,1764545437,13032.01171844999,937.2402704100023,53332.02097032 2025-11-30,23:30:39.000,334,11057901,12565,0,1764545438,13031.91067379999,475.24029021000024,53331.9790476 2025-11-30,23:30:40.000,334,11057914,12245,0,1764545439,13031.78942021999,13.226211749999493,53331.944112000005 2025-11-30,23:30:41.000,334,11057891,12485,0,1764545440,13031.681639259994,13.212113490000775,53331.86026656 2025-11-30,23:30:42.000,334,11057861,12525,0,1764545441,13031.668166639989,475.1134058700045,53331.86725368001 2025-11-30,23:30:43.000,334,11057898,12645,0,1764545442,13031.580594609994,475.0993076099985,53331.86026656 2025-11-30,23:30:44.000,334,11057924,12245,0,1764545443,13031.526704129989,13.085229149997758,53331.74847264001 2025-11-30,23:30:45.000,334,11057857,12125,0,1764545444,13031.540176749993,474.94422674999805,53331.776421120005 2025-11-30,23:30:46.000,334,11057914,12205,0,1764545445,13031.493022579998,474.89488284000254,53331.7344984 2025-11-30,23:30:47.000,334,11057896,12485,0,1764545446,13031.472813649998,12.93719742000394,53331.71353704 2025-11-30,23:30:48.000,334,11057899,12365,0,1764545447,13031.459341029993,936.8032243499983,53331.70654992 2025-11-30,23:30:49.000,334,11057948,12645,0,1764545448,13031.439132099993,936.6974874000007,53331.678601440006 2025-11-30,23:30:50.000,334,11057924,12165,0,1764545449,13031.472813649998,12.866706120003073,53331.60174312001 2025-11-30,23:31:01.000,334,11057856,12365,0,1764545460,13032.436105979992,936.9512560799994,53331.57379464 2025-11-30,23:31:02.000,334,11057873,12325,0,1764545461,13032.510205389997,937.014698250001,53331.58078176001 2025-11-30,23:31:03.000,334,11057879,12285,0,1764545462,13032.611250039998,475.1697989099994,53331.58078176001 2025-11-30,23:31:04.000,334,11057907,12205,0,1764545463,13032.712294689998,475.2614375999983,53331.559820400005 2025-11-30,23:31:05.000,334,11057892,12485,0,1764545464,13032.806603029989,13.458833040000172,53331.57379464 2025-11-30,23:31:06.000,334,11057881,12245,0,1764545465,13032.90764767999,475.5434028000018,53331.62270448001 2025-11-30,23:31:07.000,334,11057870,12325,0,1764545466,13033.042373879995,13.677356070002133,53331.58776888 2025-11-30,23:31:08.000,334,11057915,12365,0,1764545467,13033.12994590999,475.71258192000096,53331.63667872 2025-11-30,23:31:09.000,334,11057956,12485,0,1764545468,13033.21751794,13.874731709998741,53331.58078176001 2025-11-30,23:31:10.000,334,11057883,12325,0,1764545469,13033.31182627999,937.8535447200047,53331.62270448001 2025-11-30,23:31:11.000,334,11057856,12365,0,1764545470,13033.412870929991,1399.8817214400042,53331.63667872 2025-11-30,23:31:12.000,334,11057855,12405,0,1764545471,13033.507179269996,14.16374604000157,53331.594756 2025-11-30,23:31:13.000,334,11057922,12285,0,1764545472,13033.594751299992,938.1355099200009,53331.608730240005 2025-11-30,23:31:14.000,334,11057826,12125,0,1764545473,13033.682323330002,476.3117579700047,53331.62270448001 2025-11-30,23:31:15.000,334,11057896,12125,0,1764545474,13033.776631669993,1400.283521850004,53331.63667872 2025-11-30,23:31:16.000,334,11057885,12165,0,1764545475,13033.850731079998,476.50208448000194,53331.65065296001 2025-11-30,23:31:17.000,334,11057924,12285,0,1764545476,13033.931566799998,14.643086880001647,53331.69956280001 2025-11-30,23:31:18.000,334,11057908,12285,0,1764545477,13034.012402519998,14.74177469999995,53331.68558856 2025-11-30,23:31:19.000,334,11057931,12285,0,1764545478,13034.039347759994,14.7981677400021,53331.65065296001 2025-11-30,23:31:20.000,334,11057867,12245,0,1764545479,13034.099974549994,14.882757300001686,53331.71353704 2025-11-30,23:31:21.000,334,11057835,12365,0,1764545480,13034.140392409994,476.91093402000115,53331.69956280001 2025-11-30,23:31:22.000,334,11057905,12565,0,1764545481,13034.18754657999,476.9884744500014,53331.78340824 2025-11-30,23:31:23.000,334,11057873,12485,0,1764545482,13034.201019199994,477.00962183999945,53331.81834384001 2025-11-30,23:31:24.000,334,11057894,12405,0,1764545483,13034.22796443999,477.10830965999776,53331.83930520001 2025-11-30,23:31:25.000,334,11057886,12285,0,1764545484,13034.261645989995,939.1153389899991,53331.86725368001 2025-11-30,23:31:26.000,334,11057895,12565,0,1764545485,13034.24817336999,939.18583029,53331.88821504001 2025-11-30,23:31:27.000,334,11057860,12485,0,1764545486,13034.27511861,477.2492922599995,53331.944112000005 2025-11-30,23:31:28.000,334,11057900,12285,0,1764545487,13034.22796443999,1401.2633509200023,53331.95109912 2025-11-30,23:31:29.000,334,11057877,12525,0,1764545488,13034.21449182,477.3761766000025,53331.95808624001 2025-11-30,23:31:30.000,334,11057904,12285,0,1764545489,13034.160601339994,15.453736830000707,53331.944112000005 2025-11-30,23:31:31.000,334,11057881,12285,0,1764545490,13034.133656099999,939.3620585399985,53331.96507336001 2025-11-30,23:31:32.000,334,11057917,12205,0,1764545491,13034.079765619994,939.3550094099992,53332.04193168 2025-11-30,23:31:33.000,334,11057913,12565,0,1764545492,13034.019138829994,15.446687700001348,53332.07686728 2025-11-30,23:31:34.000,334,11057874,12365,0,1764545493,13033.911357869998,1401.2633509200023,53332.10481576001 2025-11-30,23:31:35.000,334,11057916,12685,0,1764545494,13033.803576910002,15.369147270001122,53332.06988016 2025-11-30,23:31:36.000,334,11057907,12405,0,1764545495,13033.594751299992,939.2915672399977,53332.13276424001 2025-11-30,23:31:37.000,334,11057868,12405,0,1764545496,13033.480234030001,477.31978356000036,53332.12577712001 2025-11-30,23:31:38.000,334,11057935,12325,0,1764545497,13033.33203520999,15.333901620004326,53332.14673848 2025-11-30,23:31:39.000,334,11057927,12205,0,1764545498,13033.11647329,477.2986361700023,53332.13276424001 2025-11-30,23:31:40.000,334,11057900,12685,0,1764545499,13032.92785660999,15.333901620004326,53332.11879 2025-11-30,23:31:41.000,334,11057893,12365,0,1764545500,13032.719030999993,939.2281250700034,53332.111802880005 2025-11-30,23:31:42.000,334,11057903,12365,0,1764545501,13032.483260150002,15.298655970000254,53332.14673848 2025-11-30,23:31:43.000,334,11057889,12365,0,1764545502,13032.267698229996,1401.12941745,53332.11879 2025-11-30,23:31:44.000,334,11057906,12365,0,1764545503,13032.07234523999,939.18583029,53332.06988016 2025-11-30,23:31:45.000,334,11057849,12645,0,1764545504,13031.823101769995,15.270459450002818,53332.00000896 2025-11-30,23:31:46.000,334,11057898,12445,0,1764545505,13031.607539849989,477.185850089998,53331.96507336001 2025-11-30,23:31:47.000,334,11057918,12485,0,1764545506,13031.391977929998,1401.1012209300025,53331.93013776 2025-11-30,23:31:48.000,334,11057893,12485,0,1764545507,13031.210097559997,477.1788009599986,53331.9091764 2025-11-30,23:31:49.000,334,11057875,12405,0,1764545508,13031.028217189996,477.1294570500031,53331.8043696 2025-11-30,23:31:50.000,334,11057895,12485,0,1764545509,13030.826127889995,15.129476850001083,53331.75545976 2025-11-30,23:31:51.000,334,11057888,12445,0,1764545510,13030.664456449995,477.05896575000224,53331.76244688 2025-11-30,23:31:52.000,334,11057893,12565,0,1764545511,13030.50952131999,1862.8756289700032,53331.6646272 2025-11-30,23:31:53.000,334,11057929,12325,0,1764545512,13030.381531429994,476.9532288000046,53331.60174312001 2025-11-30,23:31:54.000,334,11057901,12365,0,1764545513,13030.226596299988,1400.7558135600048,53331.56680752 2025-11-30,23:31:55.000,334,11057932,12325,0,1764545514,13030.105342720002,476.81224620000285,53331.48296208001 2025-11-30,23:31:56.000,334,11057910,12365,0,1764545515,13029.984089140002,14.777020350004022,53331.40610376 2025-11-30,23:31:57.000,334,11057897,12405,0,1764545516,13029.923462350002,476.6289688199977,53331.30828408 2025-11-30,23:31:58.000,334,11057944,12445,0,1764545517,13029.835890319991,14.61489036000421,53331.28732272001 2025-11-30,23:31:59.000,334,11057933,12445,0,1764545518,13029.768527219996,938.4668190299999,53331.19649016001 2025-11-30,23:32:00.000,334,11057861,12445,0,1764545519,13029.68095519,476.38929839999764,53331.09168336 2025-11-30,23:32:01.000,334,11057890,12365,0,1764545520,13029.606855779995,14.39636733000225,53331.11264472 2025-11-30,23:32:02.000,334,11057944,12365,0,1764545521,13029.546228989995,14.269482989999233,53330.95892808001 2025-11-30,23:32:03.000,334,11057910,12845,0,1764545522,13029.47212957999,938.0791168799988,53330.91001824001 2025-11-30,23:32:04.000,334,11057953,12525,0,1764545523,13029.37108492999,1399.9451636099984,53330.79822432 2025-11-30,23:32:05.000,334,11057967,12285,0,1764545524,13029.29024920999,14.029812569999194,53330.6864304 2025-11-30,23:32:06.000,334,11057876,12365,0,1764545525,13029.256567659999,475.9381540800023,53330.60957208 2025-11-30,23:32:07.000,334,11057880,12365,0,1764545526,13029.209413489989,475.88176104000013,53330.53970088 2025-11-30,23:32:08.000,334,11057943,12565,0,1764545527,13029.142050389994,13.895879100004095,53330.46982968 2025-11-30,23:32:09.000,334,11057908,12405,0,1764545528,13029.041005739993,13.846535190001305,53330.36502288 2025-11-30,23:32:10.000,334,11057897,12405,0,1764545529,13029.020796809993,937.6843655999983,53330.28117744001 2025-11-30,23:32:11.000,334,11057891,12285,0,1764545530,13028.980378949993,13.790142149999156,53330.218293360005 2025-11-30,23:32:12.000,334,11057882,12485,0,1764545531,13028.966906330003,13.761945630001719,53330.1274608 2025-11-30,23:32:13.000,334,11057941,12485,0,1764545532,13028.872597989997,13.726699979997647,53330.02964112 2025-11-30,23:32:14.000,334,11057942,12725,0,1764545533,13028.865861680002,937.6561690800008,53330.03662824 2025-11-30,23:32:15.000,334,11057867,12445,0,1764545534,13028.805234890002,937.6632182100002,53329.90387296001 2025-11-30,23:32:16.000,334,11057863,12565,0,1764545535,13028.778289649992,475.7407784399984,53329.79906616 2025-11-30,23:32:17.000,334,11057947,12485,0,1764545536,13028.758080719992,1399.6279527599982,53329.72919496 2025-11-30,23:32:18.000,334,11057951,12245,0,1764545537,13028.697453929992,475.8324171300046,53329.65932376001 2025-11-30,23:32:19.000,334,11057930,12325,0,1764545538,13028.697453929992,475.87471191000077,53329.58945256001 2025-11-30,23:32:20.000,334,11057908,12525,0,1764545539,13028.677244999992,475.9029084299982,53329.48464576 2025-11-30,23:32:31.000,334,11057886,12245,0,1764545550,13028.785025960002,14.685381659997802,53329.08637992001 2025-11-30,23:32:32.000,334,11057950,12405,0,1764545551,13028.852389059997,476.6571653400024,53329.02349584 2025-11-30,23:32:33.000,334,11057882,12525,0,1764545552,13028.953433709998,938.6571455400044,53329.00253448 2025-11-30,23:32:34.000,334,11057946,12445,0,1764545553,13029.027533119988,14.805216870001459,53328.98856024001 2025-11-30,23:32:35.000,334,11057970,12765,0,1764545554,13029.128577769989,14.882757300001686,53329.00253448 2025-11-30,23:32:36.000,334,11057902,12285,0,1764545555,13029.24983134999,476.9038848900018,53328.974586000004 2025-11-30,23:32:37.000,334,11057947,12285,0,1764545556,13029.317194449999,938.8615703100004,53328.995547360006 2025-11-30,23:32:38.000,334,11057945,12325,0,1764545557,13029.45865696,14.988494249999349,53328.98157312 2025-11-30,23:32:39.000,334,11057934,12485,0,1764545558,13029.61359208999,938.967307259998,53328.96061176 2025-11-30,23:32:40.000,334,11057925,12325,0,1764545559,13029.76179091,15.066034679999575,53329.0095216 2025-11-30,23:32:41.000,334,11057878,12285,0,1764545560,13029.903253420001,15.129476850001083,53329.00253448 2025-11-30,23:32:42.000,334,11057957,12565,0,1764545561,13030.044715930002,477.1153587900044,53329.06541856001 2025-11-30,23:32:43.000,334,11057950,12125,0,1764545562,13030.199651059993,477.1012605299984,53329.03747008001 2025-11-30,23:32:44.000,334,11057966,12205,0,1764545563,13030.354586189998,1401.0166313700029,53329.05843144 2025-11-30,23:32:45.000,334,11057968,12365,0,1764545564,13030.522993939994,15.178820760003873,53329.10035416 2025-11-30,23:32:46.000,334,11057869,12525,0,1764545565,13030.69140168999,15.15767336999852,53329.17022536 2025-11-30,23:32:47.000,334,11057957,12405,0,1764545566,13030.9002273,476.9884744500014,53329.17721248 2025-11-30,23:32:48.000,334,11057961,12245,0,1764545567,13031.041689810001,15.03078903000278,53329.24009656 2025-11-30,23:32:49.000,334,11057970,12285,0,1764545568,13031.223570180002,476.96027793000394,53329.30298064001 2025-11-30,23:32:50.000,334,11057908,12645,0,1764545569,13031.317878519993,476.8333935900009,53329.2890064 2025-11-30,23:32:51.000,334,11057897,12525,0,1764545570,13031.493022579998,14.7981677400021,53329.36586472 2025-11-30,23:32:52.000,334,11057925,12445,0,1764545571,13031.607539849989,14.713578180002514,53329.4636844 2025-11-30,23:32:53.000,334,11057960,12485,0,1764545572,13031.681639259994,938.5091138100033,53329.449710160006 2025-11-30,23:32:54.000,334,11057960,12445,0,1764545573,13031.742266049994,14.452760370004398,53329.50560712 2025-11-30,23:32:55.000,334,11057955,12325,0,1764545574,13031.81636546,1400.1636866400004,53329.51958136001 2025-11-30,23:32:56.000,334,11057933,12325,0,1764545575,13031.85678332,938.0791168799988,53329.596439680005 2025-11-30,23:32:57.000,334,11058004,12445,0,1764545576,13031.95109165999,937.9240360199983,53329.61041392001 2025-11-30,23:32:58.000,334,11057962,12285,0,1764545577,13031.95782797,937.7971516800026,53329.645349520004 2025-11-30,23:32:59.000,334,11057974,12445,0,1764545578,13031.984773209995,13.740798240003642,53329.63137528 2025-11-30,23:33:00.000,334,11057923,12285,0,1764545579,13032.045399999995,937.4376460499989,53329.673298 2025-11-30,23:33:01.000,334,11057885,12485,0,1764545580,13032.03192737999,13.465882169999531,53329.72919496 2025-11-30,23:33:02.000,334,11057971,12365,0,1764545581,13032.07234523999,13.34604696000315,53329.764130560005 2025-11-30,23:33:03.000,334,11057958,12405,0,1764545582,13032.025191069995,13.226211749999493,53329.73618208001 2025-11-30,23:33:04.000,334,11057935,12725,0,1764545583,13032.03192737999,2784.6974082000015,53329.78509192001 2025-11-30,23:33:05.000,334,11057896,12365,0,1764545584,13032.05213630999,13.021786980003526,53329.79207904 2025-11-30,23:33:06.000,334,11057924,12365,0,1764545585,13032.03866369,12.9442465500033,53329.79207904 2025-11-30,23:33:07.000,334,11057947,12325,0,1764545586,13032.05887262,1398.704516730002,53329.77111768 2025-11-30,23:33:08.000,334,11057959,12405,0,1764545587,13032.05887262,474.8173424100023,53329.82002752 2025-11-30,23:33:09.000,334,11057915,12365,0,1764545588,13032.065608929996,936.7256839199981,53329.80605328001 2025-11-30,23:33:10.000,334,11057949,12485,0,1764545589,13032.09929048,474.82439154000167,53329.79207904 2025-11-30,23:33:11.000,334,11057930,12485,0,1764545590,13032.146444649996,474.83144067000103,53329.82002752 2025-11-30,23:33:12.000,334,11057931,12485,0,1764545591,13032.207071439996,936.8173226100043,53329.72220784 2025-11-30,23:33:13.000,334,11057959,12285,0,1764545592,13032.274434539991,1398.8454993300038,53329.70124648 2025-11-30,23:33:14.000,334,11057964,12365,0,1764545593,13032.335061329992,13.092278280004393,53329.70124648 2025-11-30,23:33:15.000,334,11057976,12445,0,1764545594,13032.436105979992,937.0922386800012,53329.7431692 2025-11-30,23:33:16.000,334,11057874,12245,0,1764545595,13032.537150629993,1399.0569732299991,53329.72919496 2025-11-30,23:33:17.000,334,11057964,12245,0,1764545596,13032.698822069993,1399.2050049600002,53329.764130560005 2025-11-30,23:33:18.000,334,11057954,12365,0,1764545597,13032.880702439994,475.38832194000133,53329.70823360001 2025-11-30,23:33:19.000,334,11057920,12285,0,1764545598,13033.0558465,13.585717380003189,53329.75714344001 2025-11-30,23:33:20.000,334,11057926,12405,0,1764545599,13033.244463179995,13.719650849998288,53329.72919496 2025-11-30,23:33:21.000,334,11057906,12365,0,1764545600,13033.446552479996,937.6420708200021,53329.72220784 2025-11-30,23:33:22.000,334,11057945,12285,0,1764545601,13033.668850709997,13.874731709998741,53329.77111768 2025-11-30,23:33:23.000,334,11057935,12365,0,1764545602,13033.877676319993,13.98046866000368,53329.72220784 2025-11-30,23:33:24.000,334,11057930,12525,0,1764545603,13034.153865029999,14.036861699998553,53329.75714344001 2025-11-30,23:33:25.000,334,11057956,12445,0,1764545604,13034.403108499995,938.043871230002,53329.79906616 2025-11-30,23:33:26.000,334,11057910,12445,0,1764545605,13034.645615659996,14.206040819997725,53329.84098888 2025-11-30,23:33:27.000,334,11057942,12325,0,1764545606,13034.861177580002,14.248335600001155,53329.834001760006 2025-11-30,23:33:28.000,334,11057942,12285,0,1764545607,13035.144102599988,476.22716840999783,53329.90387296001 2025-11-30,23:33:29.000,334,11057893,12405,0,1764545608,13035.39334607,938.2623942600039,53329.94579568001 2025-11-30,23:33:30.000,334,11057980,12325,0,1764545609,13035.622380609995,938.3258364299982,53330.02265400001 2025-11-30,23:33:31.000,334,11057939,12205,0,1764545610,13035.8177336,476.4456914399998,53330.07855096 2025-11-30,23:33:32.000,334,11057929,12285,0,1764545611,13036.080449690002,14.57259558000078,53330.13444792 2025-11-30,23:33:33.000,334,11057920,12645,0,1764545612,13036.289275299998,1862.4174355200012,53330.13444792 2025-11-30,23:33:34.000,334,11057955,12405,0,1764545613,13036.498100909994,2786.39624853,53330.18335776 2025-11-30,23:33:35.000,334,11057954,12245,0,1764545614,13036.71366283,14.734725570000592,53330.30912592001 2025-11-30,23:33:36.000,334,11057917,12525,0,1764545615,13036.90901581999,938.6641946700038,53330.34406152 2025-11-30,23:33:37.000,334,11057938,12125,0,1764545616,13037.097632500001,476.7558531600007,53330.40694560001 2025-11-30,23:33:38.000,334,11057939,12165,0,1764545617,13037.272776559992,14.826364259999536,53330.46982968 2025-11-30,23:33:39.000,334,11057922,12285,0,1764545618,13037.394030139993,476.7699514199994,53330.504765280006 2025-11-30,23:33:40.000,334,11057951,12285,0,1764545619,13037.535492649993,476.7981479400041,53330.553675120005 2025-11-30,23:33:41.000,334,11057962,12245,0,1764545620,13037.670218849998,1400.6641748699985,53330.62354632001 2025-11-30,23:33:42.000,334,11057903,12365,0,1764545621,13037.737581949994,476.8051970700035,53330.70040464 2025-11-30,23:33:43.000,334,11057948,12205,0,1764545622,13037.82515397999,476.7770005499988,53330.78425008001 2025-11-30,23:33:44.000,334,11057942,12325,0,1764545623,13037.899253389995,476.741754900002,53330.79822432 2025-11-30,23:33:45.000,334,11057892,12445,0,1764545624,13037.980089109995,938.7135385799993,53330.84713416 2025-11-30,23:33:46.000,334,11057917,12365,0,1764545625,13037.9733528,14.812266000000818,53330.896044 2025-11-30,23:33:47.000,334,11057930,12605,0,1764545626,13038.02724327999,476.76290229000006,53330.91001824001 2025-11-30,23:33:48.000,334,11057947,12485,0,1764545627,13038.020506969995,14.826364259999536,53330.95194096001 2025-11-30,23:33:49.000,334,11057896,12285,0,1764545628,13037.96661648999,476.76290229000006,53331.01482504 2025-11-30,23:33:50.000,334,11057947,12285,0,1764545629,13037.959880179995,1862.5866146400003,53330.986876560004 2025-11-30,23:33:51.000,334,11057991,12285,0,1764545630,13037.87230815,476.76290229000006,53331.0357864 2025-11-30,23:33:52.000,334,11057948,12205,0,1764545631,13037.84536290999,938.6923911900012,53331.105657600005 2025-11-30,23:33:53.000,334,11057963,12325,0,1764545632,13037.80494504999,1400.6641748699985,53331.02181216 2025-11-30,23:33:54.000,334,11057955,12405,0,1764545633,13037.703900399989,476.8051970700035,53331.01482504 2025-11-30,23:33:55.000,334,11057874,12325,0,1764545634,13037.623064679989,938.7558333600027,53331.02181216 2025-11-30,23:33:56.000,334,11057927,12365,0,1764545635,13037.522020029988,476.82634446000156,53331.007837920006 2025-11-30,23:33:57.000,334,11057955,12445,0,1764545636,13037.414239069993,476.9320814099992,53330.99386368 2025-11-30,23:33:58.000,334,11057960,12485,0,1764545637,13037.360348590002,938.833373790003,53330.9659152 2025-11-30,23:33:59.000,334,11057899,12525,0,1764545638,13037.292985489992,476.96027793000394,53330.90303112 2025-11-30,23:34:00.000,334,11057893,12325,0,1764545639,13037.191940839992,938.9602581299987,53330.92399248 2025-11-30,23:34:01.000,334,11057889,12325,0,1764545640,13037.090896189991,477.0448674900035,53330.896044 2025-11-30,23:34:02.000,334,11057912,12525,0,1764545641,13037.077423570001,477.1012605299984,53330.86110840001 2025-11-30,23:34:03.000,334,11057892,12525,0,1764545642,13036.962906299996,15.214066410000669,53330.81219856001 2025-11-30,23:34:04.000,334,11057920,12365,0,1764545643,13036.841652719995,15.2563611900041,53330.70739176 2025-11-30,23:34:05.000,334,11057912,12605,0,1764545644,13036.77428962,939.1717320300013,53330.721366000005 2025-11-30,23:34:06.000,334,11057954,12405,0,1764545645,13036.72713544999,939.2915672399977,53330.651494800004 2025-11-30,23:34:07.000,334,11057892,12285,0,1764545646,13036.639563419994,939.3691076699979,53330.65848192 2025-11-30,23:34:08.000,334,11057896,12845,0,1764545647,13036.558727699994,15.538326390000293,53330.58861072 2025-11-30,23:34:09.000,334,11057865,12325,0,1764545648,13036.504837219989,477.56650310999976,53330.58861072 2025-11-30,23:34:10.000,334,11057958,12365,0,1764545649,13036.444210429989,477.66519092999806,53330.53271376 2025-11-30,23:34:11.000,334,11057901,12285,0,1764545650,13036.376847329993,939.7074659100035,53330.49079104 2025-11-30,23:34:12.000,334,11057900,12325,0,1764545651,13036.309484229998,939.7709080799978,53330.5117524 2025-11-30,23:34:13.000,334,11057906,12645,0,1764545652,13036.194966959993,477.8484683100032,53330.40694560001 2025-11-30,23:34:14.000,334,11057928,12245,0,1764545653,13036.107394929997,477.91191048000474,53330.44886832001 2025-11-30,23:34:15.000,334,11057938,12125,0,1764545654,13036.019822900002,478.0387948200005,53330.41393272 2025-11-30,23:34:16.000,334,11057926,12405,0,1764545655,13035.938987180001,16.151600700002746,53330.39995848 2025-11-30,23:34:17.000,334,11057919,12365,0,1764545656,13035.864887769996,940.0951680600047,53330.34406152 2025-11-30,23:34:18.000,334,11057892,12325,0,1764545657,13035.77057942999,1864.0598828100046,53330.316113040004 2025-11-30,23:34:19.000,334,11057875,12485,0,1764545658,13035.69648002,478.2996126299986,53330.3021388 2025-11-30,23:34:20.000,334,11057891,12125,0,1764545659,13035.56849012999,478.3278091500033,53330.337074400006 2025-11-30,23:34:21.000,334,11057884,12285,0,1764545660,13035.47418179,16.41946764000022,53330.29515168 2025-11-30,23:34:22.000,334,11057878,12365,0,1764545661,13035.39334607,16.489958940001088,53330.3021388 2025-11-30,23:34:23.000,334,11057969,12365,0,1764545662,13035.299037729994,16.511106329999166,53330.28816456001 2025-11-30,23:34:24.000,334,11057916,12325,0,1764545663,13035.184520459989,16.574548500000674,53330.3021388 2025-11-30,23:34:25.000,334,11057848,12285,0,1764545664,13035.110421049998,1402.5392434500027,53330.3021388 2025-11-30,23:34:26.000,334,11057974,12325,0,1764545665,13035.022849020002,16.673236319998978,53330.33008728001 2025-11-30,23:34:27.000,334,11057928,12405,0,1764545666,13034.908331749997,478.71551130000444,53330.24624184 2025-11-30,23:34:28.000,334,11057860,12965,0,1764545667,13034.834232339992,1402.6872751800038,53330.29515168 2025-11-30,23:34:29.000,334,11057881,12325,0,1764545668,13034.773605549992,1402.8000612600008,53330.29515168 2025-11-30,23:34:30.000,334,11057894,12405,0,1764545669,13034.712978759992,940.8705723599996,53330.35803576001 2025-11-30,23:34:31.000,334,11057910,12325,0,1764545670,13034.692769829991,940.9622110499986,53330.316113040004 2025-11-30,23:34:32.000,334,11057901,12245,0,1764545671,13034.638879350001,1402.9974369000047,53330.37899712001 2025-11-30,23:34:33.000,334,11057909,12485,0,1764545672,13034.591725179991,941.0468006099982,53330.34406152 2025-11-30,23:34:34.000,334,11057877,12445,0,1764545673,13034.584988869996,479.1525573600011,53330.45585544001 2025-11-30,23:34:35.000,334,11057896,12245,0,1764545674,13034.611934109991,17.201921070001845,53330.434894080005 2025-11-30,23:34:36.000,334,11057875,12325,0,1764545675,13034.611934109991,17.251264980004635,53330.483803920004 2025-11-30,23:34:37.000,334,11057897,12445,0,1764545676,13034.625406729996,479.3146873500009,53330.53271376 2025-11-30,23:34:38.000,334,11057877,12245,0,1764545677,13034.706242449996,941.335814940001,53330.59559784001 2025-11-30,23:34:39.000,334,11057874,12085,0,1764545678,13034.739924000001,17.490935400004673,53330.64450768001 2025-11-30,23:34:40.000,334,11057897,12245,0,1764545679,13034.760132930001,17.547328439999546,53330.70040464 2025-11-30,23:34:41.000,334,11057921,12285,0,1764545680,13034.874650199992,479.55435777000093,53330.73534024 2025-11-30,23:34:42.000,334,11057861,12285,0,1764545681,13034.928540679997,17.681261910001922,53330.77726296 2025-11-30,23:34:43.000,334,11057950,12525,0,1764545682,13034.942013300002,17.74470408000343,53330.87508264 2025-11-30,23:34:44.000,334,11057923,12445,0,1764545683,13035.022849020002,479.82927383999777,53330.88206976001 2025-11-30,23:34:45.000,334,11057845,12325,0,1764545684,13035.137366289993,17.963227109998115,53331.00085080001 2025-11-30,23:34:46.000,334,11057928,12405,0,1764545685,13035.224938319989,18.033718409998983,53331.02879928001 2025-11-30,23:34:47.000,334,11057866,12885,0,1764545686,13035.265356179989,18.13945536000392,53331.105657600005 2025-11-30,23:34:48.000,334,11057923,12445,0,1764545687,13035.373137139999,18.238143180002226,53331.19649016001 2025-11-30,23:34:49.000,334,11057840,12485,0,1764545688,13035.43376393,18.33683100000053,53331.24540000001 2025-11-30,23:34:50.000,334,11057889,12405,0,1764545689,13035.51459965,18.52010837999842,53331.343219680006 2025-11-30,23:34:51.000,334,11057846,12365,0,1764545690,13035.561753819995,18.654041850000795,53331.36418104001 2025-11-30,23:34:52.000,334,11057907,12485,0,1764545691,13035.65606216,18.766827929997817,53331.489949200004 2025-11-30,23:34:53.000,334,11057952,12365,0,1764545692,13035.73016156999,18.844368359998043,53331.48296208001 2025-11-30,23:34:54.000,334,11057849,12365,0,1764545693,13035.763843119996,18.97125270000106,53331.5248848 2025-11-30,23:34:55.000,334,11057869,12285,0,1764545694,13035.83794253,19.091087910004717,53331.53187192001 2025-11-30,23:34:56.000,334,11057873,12405,0,1764545695,13035.891833009991,19.19682486000238,53331.57379464 2025-11-30,23:34:57.000,334,11057880,12325,0,1764545696,13035.959196110001,19.281414420001965,53331.6646272 2025-11-30,23:34:58.000,334,11057927,12325,0,1764545697,13036.033295519992,19.36600398000155,53331.74148552 2025-11-30,23:34:59.000,334,11057880,12285,0,1764545698,13036.080449690002,19.450593540001137,53331.76244688 2025-11-30,23:35:00.000,334,11057832,12485,0,1764545699,13036.181494340002,19.577477880004153,53331.79039536001 2025-11-30,23:35:01.000,334,11057917,12405,0,1764545700,13036.228648509998,19.669116570003098,53331.825330960004 2025-11-30,23:35:02.000,334,11057887,12445,0,1764545701,13036.336429469993,19.753706130002683,53331.92315064 2025-11-30,23:35:03.000,334,11057962,12645,0,1764545702,13036.397056259993,19.81714830000419,53331.95808624001 2025-11-30,23:35:04.000,334,11057864,12285,0,1764545703,13036.518309839994,19.901737860003777,53332.02795744 2025-11-30,23:35:05.000,334,11057876,12325,0,1764545704,13036.639563419994,19.922885250001855,53332.05590592001 2025-11-30,23:35:06.000,334,11057860,12205,0,1764545705,13036.80797116999,19.95108176999929,53332.15372560001 2025-11-30,23:35:07.000,334,11057884,12285,0,1764545706,13036.86859795999,20.035671329998877,53332.1886612 2025-11-30,23:35:08.000,334,11057924,12245,0,1764545707,13036.92922474999,20.085015240001667,53332.27250664001 2025-11-30,23:35:09.000,334,11057897,12365,0,1764545708,13037.05721464,20.099113500000385,53332.34237784001 2025-11-30,23:35:10.000,334,11057888,12285,0,1764545709,13037.158259290001,20.099113500000385,53332.37032632001 2025-11-30,23:35:11.000,334,11057945,12565,0,1764545710,13037.239095010002,20.120260889998463,53332.41923616001 2025-11-30,23:35:12.000,334,11057898,12405,0,1764545711,13037.346875969997,20.12731001999782,53332.52404296 2025-11-30,23:35:13.000,334,11057877,12365,0,1764545712,13037.434447999993,20.077966110002308,53332.55199144 2025-11-30,23:35:14.000,334,11057878,12645,0,1764545713,13037.562437889988,20.035671329998877,53332.64981112 2025-11-30,23:35:15.000,334,11057902,12405,0,1764545714,13037.656746229994,20.05681872000423,53332.75461792001 2025-11-30,23:35:16.000,334,11057885,12445,0,1764545715,13037.777999809994,19.993376550002722,53332.80352776001 2025-11-30,23:35:17.000,334,11057851,12405,0,1764545716,13037.83189029,19.929934380001214,53332.8873732 2025-11-30,23:35:18.000,334,11057894,12245,0,1764545717,13037.94640755999,19.887639599997783,53332.964231519996 2025-11-30,23:35:19.000,334,11057849,12565,0,1764545718,13038.01377066,19.880590469998424,53333.05506408 2025-11-30,23:35:20.000,334,11057850,12205,0,1764545719,13038.121551619995,19.84534482000163,53333.08999968001 2025-11-30,23:35:21.000,334,11057886,12325,0,1764545720,13038.18891471999,19.84534482000163,53333.22275496 2025-11-30,23:35:22.000,334,11057882,12365,0,1764545721,13038.296695680001,19.77485352000076,53333.25769056001 2025-11-30,23:35:23.000,334,11057883,12325,0,1764545722,13038.337113540001,19.72550960999797,53333.341536 2025-11-30,23:35:24.000,334,11057892,12565,0,1764545723,13038.384267709996,19.676165700002457,53333.42538144001 2025-11-30,23:35:25.000,334,11057905,12405,0,1764545724,13038.438158190002,19.66206744000374,53333.502239760004 2025-11-30,23:35:26.000,334,11057872,12325,0,1764545725,13038.485312359997,19.59862527000223,53333.57909808 2025-11-30,23:35:27.000,334,11057908,12365,0,1764545726,13038.505521289997,19.54223223000008,53333.60704656 2025-11-30,23:35:28.000,334,11057878,12325,0,1764545727,13038.512257599992,19.485839189997932,53333.67691776 2025-11-30,23:35:29.000,334,11057926,12325,0,1764545728,13038.525730219997,19.485839189997932,53333.77473744 2025-11-30,23:35:30.000,334,11057821,12125,0,1764545729,13038.559411770002,19.471740929999214,53333.83063440001 2025-11-30,23:35:31.000,334,11057884,12645,0,1764545730,13038.586357009997,19.450593540001137,53333.858582880006 2025-11-30,23:35:32.000,334,11057912,12485,0,1764545731,13038.559411770002,19.43649528000242,53333.94941544001 2025-11-30,23:35:33.000,334,11057908,12445,0,1764545732,13038.552675459992,19.38715136999963,53333.9354412 2025-11-30,23:35:34.000,334,11057880,12365,0,1764545733,13038.559411770002,19.351905720002833,53334.01928664001 2025-11-30,23:35:35.000,334,11057856,12445,0,1764545734,13038.539202840002,19.337807460004115,53334.040248 2025-11-30,23:35:36.000,334,11057862,12485,0,1764545735,13038.492048669992,19.288463550001325,53334.1101192 2025-11-30,23:35:37.000,334,11057845,12285,0,1764545736,13038.458367120002,19.239119639998535,53334.1799904 2025-11-30,23:35:38.000,334,11057914,12245,0,1764545737,13038.417949260001,19.246168769997894,53334.13108056 2025-11-30,23:35:39.000,334,11057888,12325,0,1764545738,13038.391004019992,19.18977573000302,53334.22191312 2025-11-30,23:35:40.000,334,11057894,12205,0,1764545739,13038.343849849996,19.168628339997667,53334.20095176 2025-11-30,23:35:51.000,334,11057856,12365,0,1764545750,13037.670218849998,18.224044920003507,53334.31274568001 2025-11-30,23:35:52.000,334,11057877,12245,0,1764545751,13037.636537299994,18.10420970999985,53334.36864264 2025-11-30,23:35:53.000,334,11057915,12205,0,1764545752,13037.609592059998,17.942079720000038,53334.361655520006 2025-11-30,23:35:54.000,334,11057862,12245,0,1764545753,13037.528756339998,479.8081264499997,53334.31274568001 2025-11-30,23:35:55.000,334,11057877,12325,0,1764545754,13037.522020029988,479.6882912400033,53334.37562976 2025-11-30,23:35:56.000,334,11057886,12245,0,1764545755,13037.447920619998,479.50501385999814,53334.40357824001 2025-11-30,23:35:57.000,334,11057881,12285,0,1764545756,13037.461393240003,479.3569821300043,53334.37562976 2025-11-30,23:35:58.000,334,11057867,12365,0,1764545757,13037.454656929993,1865.1595470899993,53334.38261688001 2025-11-30,23:35:59.000,334,11057891,12525,0,1764545758,13037.420975380002,479.1525573600011,53334.389604 2025-11-30,23:36:00.000,334,11057863,12165,0,1764545759,13037.380557520002,940.9974567000027,53334.389604 2025-11-30,23:36:01.000,334,11057935,12285,0,1764545760,13037.387293829997,478.92698519999976,53334.389604 2025-11-30,23:36:02.000,334,11057931,12285,0,1764545761,13037.380557520002,940.8212284500041,53334.43851384 2025-11-30,23:36:03.000,334,11057910,12285,0,1764545762,13037.367084899997,16.807169790001353,53334.45248808001 2025-11-30,23:36:04.000,334,11057898,12485,0,1764545763,13037.346875969997,940.7295897599979,53334.44550096 2025-11-30,23:36:05.000,334,11057896,12325,0,1764545764,13037.333403349992,16.771924140004558,53334.40357824001 2025-11-30,23:36:06.000,334,11057899,12445,0,1764545765,13037.333403349992,1402.6449804000003,53334.459475200005 2025-11-30,23:36:07.000,334,11057942,12525,0,1764545766,13037.286249179997,478.7578060800006,53334.4245396 2025-11-30,23:36:08.000,334,11057866,12565,0,1764545767,13037.367084899997,16.83536630999879,53334.44550096 2025-11-30,23:36:09.000,334,11057879,12445,0,1764545768,13037.326667039997,1402.764815610004,53334.51537216 2025-11-30,23:36:10.000,334,11057941,12325,0,1764545769,13037.340139660002,478.87764129000425,53334.459475200005 2025-11-30,23:36:11.000,334,11057910,12165,0,1764545770,13037.333403349992,1402.856454300003,53334.48043656001 2025-11-30,23:36:12.000,334,11057900,12285,0,1764545771,13037.380557520002,17.025692820003314,53334.50139792001 2025-11-30,23:36:13.000,334,11057871,12245,0,1764545772,13037.407502759997,17.06798759999947,53334.473449439996 2025-11-30,23:36:14.000,334,11057919,12325,0,1764545773,13037.468129549998,17.12438064000162,53334.50139792001 2025-11-30,23:36:15.000,334,11057909,12365,0,1764545774,13037.488338479998,479.20895040000323,53334.54332064 2025-11-30,23:36:16.000,334,11057930,12285,0,1764545775,13037.488338479998,479.24419605,53334.51537216 2025-11-30,23:36:17.000,334,11057897,12645,0,1764545776,13037.508547409998,17.33585454000422,53334.52235928001 2025-11-30,23:36:18.000,334,11057874,12325,0,1764545777,13037.602855749989,941.2582745100008,53334.51537216 2025-11-30,23:36:19.000,334,11057954,12405,0,1764545778,13037.616328369993,479.34288386999833,53334.578256240005 2025-11-30,23:36:20.000,334,11057921,12245,0,1764545779,13037.663482539989,941.3217166800023,53334.55030776001 2025-11-30,23:36:21.000,334,11057913,12165,0,1764545780,13037.730845639999,941.3922079800031,53334.529346400006 2025-11-30,23:36:22.000,334,11057878,12285,0,1764545781,13037.78473611999,941.3710605899978,53334.60620472 2025-11-30,23:36:23.000,334,11057904,12205,0,1764545782,13037.82515397999,479.335834739999,53334.6341532 2025-11-30,23:36:24.000,334,11057911,12245,0,1764545783,13037.811681359999,17.357001930002298,53334.61319184 2025-11-30,23:36:25.000,334,11057881,12245,0,1764545784,13037.899253389995,17.30060889000015,53334.676075920004 2025-11-30,23:36:26.000,334,11057900,12165,0,1764545785,13037.919462319995,1403.1243212400004,53334.59921760001 2025-11-30,23:36:27.000,334,11057858,12365,0,1764545786,13037.98682541999,479.11026257999765,53334.578256240005 2025-11-30,23:36:28.000,334,11057929,12485,0,1764545787,13038.020506969995,17.10323325000354,53334.578256240005 2025-11-30,23:36:29.000,334,11057937,12205,0,1764545788,13038.060924829995,478.96223085000383,53334.60620472 2025-11-30,23:36:30.000,334,11057888,12445,0,1764545789,13038.020506969995,478.9058378100017,53334.58524336 2025-11-30,23:36:31.000,334,11057856,12245,0,1764545790,13037.959880179995,1402.7789138700027,53334.508385040004 2025-11-30,23:36:32.000,334,11057897,12445,0,1764545791,13037.95314387,16.778973270003917,53334.578256240005 2025-11-30,23:36:33.000,334,11057890,12325,0,1764545792,13037.899253389995,940.6027054200022,53334.46646232 2025-11-30,23:36:34.000,334,11057920,12205,0,1764545793,13037.82515397999,16.609794150004745,53334.50139792001 2025-11-30,23:36:35.000,334,11057893,12525,0,1764545794,13037.798208739994,478.5110865300012,53334.44550096 2025-11-30,23:36:36.000,334,11057911,12765,0,1764545795,13037.697164089994,478.45469348999904,53334.37562976 2025-11-30,23:36:37.000,334,11057911,12565,0,1764545796,13037.555701579993,478.3630548000001,53334.38261688001 2025-11-30,23:36:38.000,334,11057861,12285,0,1764545797,13037.481602170003,478.37010392999946,53334.31274568001 2025-11-30,23:36:39.000,334,11057931,12325,0,1764545798,13037.400766450002,478.32076002000395,53334.25684872 2025-11-30,23:36:40.000,334,11057863,12285,0,1764545799,13037.225622389997,478.27141611000116,53334.20095176 2025-11-30,23:36:41.000,334,11057911,12725,0,1764545800,13037.124577739996,16.278485039998486,53334.173003280004 2025-11-30,23:36:42.000,334,11057954,12405,0,1764545801,13036.989851539991,478.23617046000436,53334.138067679996 2025-11-30,23:36:43.000,334,11057897,12565,0,1764545802,13036.88880688999,940.193855880003,53334.08915784 2025-11-30,23:36:44.000,334,11057905,12445,0,1764545803,13036.73387176,940.1727084900049,53334.005312400004 2025-11-30,23:36:45.000,334,11057919,12365,0,1764545804,13036.592409249999,478.29256349999923,53333.94242832 2025-11-30,23:36:46.000,334,11057864,12405,0,1764545805,13036.504837219989,1864.1938162799997,53333.96338968 2025-11-30,23:36:47.000,334,11057900,12205,0,1764545806,13036.383583639989,16.405369380001503,53333.89351848 2025-11-30,23:36:48.000,334,11057897,12485,0,1764545807,13036.309484229998,16.41241851000086,53333.837621520004 2025-11-30,23:36:49.000,334,11057937,12565,0,1764545808,13036.181494340002,478.4405952300003,53333.788711680005 2025-11-30,23:36:50.000,334,11057920,12325,0,1764545809,13036.100658620002,16.539302850003878,53333.82364728 2025-11-30,23:36:51.000,334,11057886,12325,0,1764545810,13036.046768139997,16.65913806000026,53333.75377608 2025-11-30,23:36:52.000,334,11057916,12325,0,1764545811,13035.986141349997,16.70848197000305,53333.76076320001 2025-11-30,23:36:53.000,334,11057916,12405,0,1764545812,13035.925514559996,16.807169790001353,53333.74678896 2025-11-30,23:36:54.000,334,11057955,12325,0,1764545813,13035.932250869992,16.898808480000298,53333.68390488001 2025-11-30,23:36:55.000,334,11057904,12605,0,1764545814,13035.925514559996,479.02567301999807,53333.70486624 2025-11-30,23:36:56.000,334,11057965,12405,0,1764545815,13035.898569320001,1403.0397316800008,53333.70486624 2025-11-30,23:36:57.000,334,11057942,12525,0,1764545816,13035.871624079991,479.2653434399981,53333.69787912 2025-11-30,23:36:58.000,334,11057877,12285,0,1764545817,13035.885096699996,17.448640620001242,53333.669930640004 2025-11-30,23:36:59.000,334,11057937,12405,0,1764545818,13035.925514559996,17.64601625999785,53333.67691776 2025-11-30,23:37:00.000,334,11057882,12125,0,1764545819,13035.938987180001,17.73765495000407,53333.64896928 2025-11-30,23:37:01.000,334,11057940,12325,0,1764545820,13036.046768139997,17.991423630002828,53333.690892000006 2025-11-30,23:37:02.000,334,11057887,12325,0,1764545821,13036.033295519992,18.188799269999436,53333.69787912 2025-11-30,23:37:03.000,334,11057878,12405,0,1764545822,13036.080449690002,18.315683610002452,53333.71185336001 2025-11-30,23:37:04.000,334,11057952,12245,0,1764545823,13036.114131239992,18.463715340003546,53333.71884048 2025-11-30,23:37:05.000,334,11057901,12485,0,1764545824,13036.208439579998,18.661090980000154,53333.71884048 2025-11-30,23:37:06.000,334,11057918,12365,0,1764545825,13036.208439579998,18.816171840000607,53333.75377608 2025-11-30,23:37:07.000,334,11057905,12525,0,1764545826,13036.235384819993,18.999449219998496,53333.858582880006 2025-11-30,23:37:08.000,334,11057924,12205,0,1764545827,13036.269066369998,19.13338269000087,53333.86557 2025-11-30,23:37:09.000,334,11057886,12365,0,1764545828,13036.296011609993,19.267316160003247,53333.91447984 2025-11-30,23:37:10.000,334,11057924,12285,0,1764545829,13036.289275299998,19.464691799999855,53333.86557 2025-11-30,23:37:11.000,334,11057922,12285,0,1764545830,13036.329693159998,19.56337961999816,53333.94941544001 2025-11-30,23:37:12.000,334,11057852,12405,0,1764545831,13036.343165779988,19.690263960001175,53334.01928664001 2025-11-30,23:37:13.000,334,11057940,12485,0,1764545832,13036.370111019998,19.72550960999797,53334.026273760006 2025-11-30,23:37:14.000,334,11057895,12365,0,1764545833,13036.349902089998,19.83829569000227,53334.08915784 2025-11-30,23:37:15.000,334,11057902,12205,0,1764545834,13036.343165779988,19.866492209999706,53334.138067679996 2025-11-30,23:37:16.000,334,11057911,12285,0,1764545835,13036.376847329993,19.936983510000573,53334.21492600001 2025-11-30,23:37:17.000,334,11057878,12325,0,1764545836,13036.289275299998,19.894688730004418,53334.26383584001 2025-11-30,23:37:18.000,334,11057932,12285,0,1764545837,13036.275802679993,19.880590469998424,53334.35466840001 2025-11-30,23:37:19.000,334,11057944,12405,0,1764545838,13036.188230649997,19.901737860003777,53334.36864264 2025-11-30,23:37:20.000,334,11057891,12285,0,1764545839,13036.194966959993,19.859443080000347,53334.43152672001 2025-11-30,23:37:21.000,334,11057895,12565,0,1764545840,13036.127603859997,19.81714830000419,53334.46646232 2025-11-30,23:37:22.000,334,11057902,12485,0,1764545841,13036.033295519992,19.82419743000355,53334.55729488 2025-11-30,23:37:23.000,334,11057923,12365,0,1764545842,13035.972668729992,19.711411349999253,53334.61319184 2025-11-30,23:37:24.000,334,11057855,12405,0,1764545843,13035.858151460001,19.669116570003098,53334.627166080005 2025-11-30,23:37:25.000,334,11057904,12285,0,1764545844,13035.8177336,19.584527010003512,53334.71101152 2025-11-30,23:37:26.000,334,11057926,12325,0,1764545845,13035.75710681,19.499937450003927,53334.76690848001 2025-11-30,23:37:27.000,334,11057891,12485,0,1764545846,13035.6156443,19.394200499998988,53334.843766800004 2025-11-30,23:37:28.000,334,11057915,12245,0,1764545847,13035.53480858,19.295512680000684,53334.89966376 2025-11-30,23:37:29.000,334,11057920,12565,0,1764545848,13035.379873449994,19.232070509999176,53334.95556072001 2025-11-30,23:37:30.000,334,11057896,12325,0,1764545849,13035.231674629998,19.126333560001513,53334.94158648 2025-11-30,23:37:31.000,334,11057862,12365,0,1764545850,13035.076739499993,19.02764574000321,53335.02543192001 2025-11-30,23:37:32.000,334,11057901,12205,0,1764545851,13034.901595440002,18.97125270000106,53335.09530312 2025-11-30,23:37:33.000,334,11057879,12325,0,1764545852,13034.733187689992,18.85141749000468,53335.130238720005 2025-11-30,23:37:34.000,334,11057918,12365,0,1764545853,13034.59846149,18.766827929997817,53335.11626448 2025-11-30,23:37:35.000,334,11057917,12245,0,1764545854,13034.43005373999,18.73158228000102,53335.14421296 2025-11-30,23:37:36.000,334,11057897,12325,0,1764545855,13034.24817336999,18.675189239998872,53335.1581872 2025-11-30,23:37:37.000,334,11057892,12365,0,1764545856,13034.073029309999,18.61174707000464,53335.19312280001 2025-11-30,23:37:38.000,334,11057895,12325,0,1764545857,13033.924830489988,18.576501420000568,53335.16517432 2025-11-30,23:37:39.000,334,11057888,12125,0,1764545858,13033.729477499997,18.55535403000249,53335.16517432 2025-11-30,23:37:40.000,334,11057886,12365,0,1764545859,13033.581278680002,18.54830490000313,53335.18613568 2025-11-30,23:37:41.000,334,11057925,12485,0,1764545860,13033.392661999991,18.52010837999842,53335.11626448 2025-11-30,23:37:42.000,334,11057878,12485,0,1764545861,13033.21078162999,18.534206640004413,53335.18613568 2025-11-30,23:37:43.000,334,11057919,12365,0,1764545862,13033.001956019994,18.55535403000249,53335.179148560004 2025-11-30,23:37:44.000,334,11057915,12365,0,1764545863,13032.860493509994,18.597648809998645,53335.15120008001 2025-11-30,23:37:45.000,334,11057913,12405,0,1764545864,13032.698822069993,18.604697939998005,53335.18613568 2025-11-30,23:37:46.000,334,11057863,12605,0,1764545865,13032.570832179998,18.68223836999823,53335.15120008001 2025-11-30,23:37:47.000,334,11057908,12365,0,1764545866,13032.382215500002,18.74568053999974,53335.19312280001 2025-11-30,23:37:48.000,334,11057921,12485,0,1764545867,13032.247489299996,18.773877060004452,53335.09530312 2025-11-30,23:37:49.000,334,11057923,12325,0,1764545868,13032.09929048,18.858466620004037,53335.05338040001 2025-11-30,23:37:50.000,334,11057916,12365,0,1764545869,13031.99824583,18.893712270000833,53335.07434176001 2025-11-30,23:37:51.000,334,11057943,12285,0,1764545870,13031.85004700999,18.95715444000234,53335.06036752 2025-11-30,23:37:52.000,334,11057890,12605,0,1764545871,13031.742266049994,19.076989649998723,53335.06735464 2025-11-30,23:37:53.000,334,11057926,12525,0,1764545872,13031.681639259994,19.161579209998308,53334.99049632 2025-11-30,23:37:54.000,334,11057916,12245,0,1764545873,13031.540176749993,19.246168769997894,53335.00447056001 2025-11-30,23:37:55.000,334,11057896,12205,0,1764545874,13031.412186859998,19.260267030003888,53334.976522079996 2025-11-30,23:37:56.000,334,11057883,12405,0,1764545875,13031.412186859998,19.394200499998988,53334.92062512 2025-11-30,23:37:57.000,334,11057872,12285,0,1764545876,13031.317878519993,19.41534789000434,53334.8787024 2025-11-30,23:37:58.000,334,11057894,12605,0,1764545877,13031.216833869992,19.492888320004568,53334.864728160006 2025-11-30,23:37:59.000,334,11057912,12165,0,1764545878,13031.122525530001,19.54223223000008,53334.843766800004 2025-11-30,23:38:00.000,334,11057930,12445,0,1764545879,13031.041689810001,19.535183100000722,53334.864728160006 2025-11-30,23:38:01.000,334,11057858,12245,0,1764545880,13030.947381469996,19.584527010003512,53334.78786984001 2025-11-30,23:38:02.000,334,11057892,12445,0,1764545881,13030.89349098999,19.633870919999026,53334.7738956 2025-11-30,23:38:03.000,334,11057922,12125,0,1764545882,13030.77223740999,19.626821789999667,53334.76690848001 2025-11-30,23:38:04.000,334,11057882,12085,0,1764545883,13030.69140168999,19.65501831000438,53334.745947120005 2025-11-30,23:38:05.000,334,11057905,12605,0,1764545884,13030.59035703999,19.676165700002457,53334.76690848001 2025-11-30,23:38:06.000,334,11057882,12525,0,1764545885,13030.496048699999,19.669116570003098,53334.73197288 2025-11-30,23:38:07.000,334,11057902,12285,0,1764545886,13030.401740359994,19.633870919999026,53334.72498576 2025-11-30,23:38:08.000,334,11057912,12365,0,1764545887,13030.300695709993,19.59157614000287,53334.676075920004 2025-11-30,23:38:09.000,334,11057912,12005,0,1764545888,13030.213123679998,19.59157614000287,53334.64812744001 2025-11-30,23:38:10.000,334,11057949,12285,0,1764545889,13030.132287959997,19.584527010003512,53334.641140319996 2025-11-30,23:38:11.000,334,11057879,12245,0,1764545890,13029.984089140002,19.514035710002645,53334.61319184 2025-11-30,23:38:12.000,334,11057917,12445,0,1764545891,13029.869571869996,19.457642670000496,53334.57126912001 2025-11-30,23:38:13.000,334,11057963,12445,0,1764545892,13029.795472459991,19.38715136999963,53334.57126912001 2025-11-30,23:38:14.000,334,11057923,12605,0,1764545893,13029.68095519,19.351905720002833,53334.55729488 2025-11-30,23:38:15.000,334,11057916,12165,0,1764545894,13029.627064709995,19.295512680000684,53334.53633352 2025-11-30,23:38:16.000,334,11057902,12285,0,1764545895,13029.53275636999,19.239119639998535,53334.54332064 2025-11-30,23:38:17.000,334,11057910,12285,0,1764545896,13029.505811129995,19.15453007999895,53334.50139792001 2025-11-30,23:38:18.000,334,11057906,12285,0,1764545897,13029.47886589,19.02764574000321,53334.51537216 2025-11-30,23:38:19.000,334,11057912,12405,0,1764545898,13029.43171171999,18.97125270000106,53334.51537216 2025-11-30,23:38:20.000,334,11057908,12445,0,1764545899,13029.4182391,18.879614010002115,53334.50139792001 2025-11-30,23:38:21.000,334,11057888,12245,0,1764545900,13029.465393269995,18.79502445000253,53334.4944108 2025-11-30,23:38:22.000,334,11057905,12365,0,1764545901,13029.485602199995,18.717484020002303,53334.48043656001 2025-11-30,23:38:23.000,334,11057855,12405,0,1764545902,13029.53949268,18.618796200004,53334.41755248 2025-11-30,23:38:24.000,334,11057942,12365,0,1764545903,13029.57991054,18.51305924999906,53334.459475200005 2025-11-30,23:38:25.000,334,11057920,12125,0,1764545904,13029.714636739991,18.407322300001397,53334.473449439996 2025-11-30,23:38:26.000,334,11057869,12565,0,1764545905,13029.835890319991,18.28748708999774,53334.4944108 2025-11-30,23:38:27.000,334,11057859,12205,0,1764545906,13029.957143899992,18.14650449000328,53334.43851384 2025-11-30,23:38:28.000,334,11057898,12405,0,1764545907,13030.091870099997,18.083062320001773,53334.52235928001 2025-11-30,23:38:29.000,334,11057936,12245,0,1764545908,13030.287223089988,17.899784940003883,53334.53633352 2025-11-30,23:38:30.000,334,11057922,12285,0,1764545909,13030.48931238999,17.87158841999917,53334.55729488 2025-11-30,23:38:31.000,334,11057922,12485,0,1764545910,13030.65772014,17.75880234000215,53334.52235928001 2025-11-30,23:38:32.000,334,11057922,12725,0,1764545911,13030.866545749996,17.674212780002563,53334.57126912001 2025-11-30,23:38:33.000,334,11057908,12365,0,1764545912,13031.048426119996,17.582574090003618,53334.58524336 2025-11-30,23:38:34.000,334,11057924,12405,0,1764545913,13031.250515419997,17.497984530004032,53334.60620472 2025-11-30,23:38:35.000,334,11057901,12285,0,1764545914,13031.479549959993,941.335814940001,53334.61319184 2025-11-30,23:38:36.000,334,11057862,12445,0,1764545915,13031.668166639989,17.34290367000358,53334.61319184 2025-11-30,23:38:37.000,334,11057929,12325,0,1764545916,13031.85678332,1403.1595668900045,53334.627166080005 2025-11-30,23:38:38.000,334,11057890,12325,0,1764545917,13032.05887262,1865.082006659999,53334.6341532 2025-11-30,23:38:39.000,334,11057924,12245,0,1764545918,13032.260961920001,479.1032134499983,53334.65511456 2025-11-30,23:38:40.000,334,11057884,12325,0,1764545919,13032.375479189992,941.004505830002,53334.62017896001 2025-11-30,23:38:41.000,334,11057907,12325,0,1764545920,13032.557359559993,17.025692820003314,53334.66210168 2025-11-30,23:38:42.000,334,11057903,12285,0,1764545921,13032.732503619998,940.9763093100046,53334.69005016001 2025-11-30,23:38:43.000,334,11057924,12285,0,1764545922,13032.880702439994,940.9058180100037,53334.71101152 2025-11-30,23:38:44.000,334,11057881,12405,0,1764545923,13033.01542864,16.93405413000437,53334.73197288 2025-11-30,23:38:45.000,334,11057870,12325,0,1764545924,13033.15689115,1402.8071103900002,53334.71799864001 2025-11-30,23:38:46.000,334,11057854,12285,0,1764545925,13033.23099055999,1402.7930121300014,53334.69005016001 2025-11-30,23:38:47.000,334,11057850,12325,0,1764545926,13033.345507829996,1402.764815610004,53334.745947120005 2025-11-30,23:38:48.000,334,11057910,12365,0,1764545927,13033.480234030001,940.8141793200048,53334.71799864001 2025-11-30,23:38:49.000,334,11057914,12165,0,1764545928,13033.554333439992,16.84241543999815,53334.66908880001 2025-11-30,23:38:50.000,334,11057866,12365,0,1764545929,13033.621696540002,478.8212482500021,53334.66210168 2025-11-30,23:38:51.000,334,11057868,12325,0,1764545930,13033.675587019992,478.8705921600049,53334.65511456 2025-11-30,23:38:52.000,334,11057899,12405,0,1764545931,13033.736213809992,478.8846904200036,53334.59223048 2025-11-30,23:38:53.000,334,11057913,12365,0,1764545932,13033.823785840003,2326.7577268800014,53334.64812744001 2025-11-30,23:38:54.000,334,11057877,12325,0,1764545933,13033.837258459993,16.905857609999657,53334.68306304 2025-11-30,23:38:55.000,334,11057895,12205,0,1764545934,13033.823785840003,478.9058378100017,53334.66908880001 2025-11-30,23:38:56.000,334,11057866,12365,0,1764545935,13033.897885249993,17.018643690003955,53334.627166080005 2025-11-30,23:38:57.000,334,11057870,12165,0,1764545936,13033.938303109993,478.99747650000063,53334.641140319996 2025-11-30,23:38:58.000,334,11057942,12365,0,1764545937,13033.998929899994,941.0186040900007,53334.59921760001 2025-11-30,23:38:59.000,334,11057918,12205,0,1764545938,13034.005666209989,1865.0256136200042,53334.57126912001 2025-11-30,23:39:00.000,334,11057929,12565,0,1764545939,13034.039347759994,1403.0820264600043,53334.564282 2025-11-30,23:39:01.000,334,11057858,12405,0,1764545940,13034.052820379999,1403.1102229800017,53334.564282 2025-11-30,23:39:02.000,334,11057958,12285,0,1764545941,13034.113447169999,1403.1384194999991,53334.53633352 2025-11-30,23:39:03.000,334,11057897,12285,0,1764545942,13034.133656099999,479.22304866000195,53334.53633352 2025-11-30,23:39:04.000,334,11057915,12325,0,1764545943,13034.18754657999,941.2159797300046,53334.4944108 2025-11-30,23:39:05.000,334,11057875,12365,0,1764545944,13034.23470075,17.27946150000207,53334.53633352 2025-11-30,23:39:06.000,334,11057921,12285,0,1764545945,13034.30880015999,1403.2653038400022,53334.473449439996 2025-11-30,23:39:07.000,334,11057995,12525,0,1764545946,13034.36942694999,17.34290367000358,53334.48742368 2025-11-30,23:39:08.000,334,11057930,12285,0,1764545947,13034.463735289995,479.3569821300043,53334.473449439996 2025-11-30,23:39:09.000,334,11057922,12645,0,1764545948,13034.55130731999,17.427493230003165,53334.48742368 2025-11-30,23:39:10.000,334,11057891,12125,0,1764545949,13034.638879350001,479.3992769100005,53334.48742368 2025-11-30,23:39:11.000,334,11057888,12365,0,1764545950,13034.766869239997,479.43452256000455,53334.48742368 2025-11-30,23:39:12.000,334,11057949,12325,0,1764545951,13034.867913889997,17.47683713999868,53334.4944108 2025-11-30,23:39:13.000,334,11057920,12325,0,1764545952,13035.022849020002,941.4767975400027,53334.4944108 2025-11-30,23:39:14.000,334,11057916,12285,0,1764545953,13035.164311529988,17.483886269998038,53334.50139792001 2025-11-30,23:39:15.000,334,11057882,12085,0,1764545954,13035.278828799994,17.483886269998038,53334.51537216 2025-11-30,23:39:16.000,334,11057905,12285,0,1764545955,13035.420291309994,17.50503366000339,53334.55030776001 2025-11-30,23:39:17.000,334,11057883,12285,0,1764545956,13035.55501751,17.490935400004673,53334.55030776001 2025-11-30,23:39:18.000,334,11057933,12525,0,1764545957,13035.73016156999,17.47683713999868,53334.564282 2025-11-30,23:39:19.000,334,11057933,12285,0,1764545958,13035.918778250001,941.3922079800031,53334.60620472 2025-11-30,23:39:20.000,334,11057936,12365,0,1764545959,13036.080449690002,17.47683713999868,53334.641140319996 2025-11-30,23:39:21.000,334,11057903,12605,0,1764545960,13036.228648509998,479.4133751699992,53334.6341532 2025-11-30,23:39:22.000,334,11057895,12245,0,1764545961,13036.370111019998,479.45566995000263,53334.6341532 2025-11-30,23:39:23.000,334,11057919,12405,0,1764545962,13036.572200319999,17.490935400004673,53334.69005016001 2025-11-30,23:39:24.000,334,11057913,12245,0,1764545963,13036.74734437999,17.4556897500006,53334.7040244 2025-11-30,23:39:25.000,334,11057929,12085,0,1764545964,13036.91575213,479.53321038000286,53334.794856960005 2025-11-30,23:39:26.000,334,11057870,12365,0,1764545965,13037.050478329991,479.4909155999994,53334.75293424 2025-11-30,23:39:27.000,334,11057900,12285,0,1764545966,13037.198677150001,1403.4908760000035,53334.78088272 2025-11-30,23:39:28.000,334,11057852,12445,0,1764545967,13037.380557520002,479.59665255000436,53334.81581832001 2025-11-30,23:39:29.000,334,11057948,12325,0,1764545968,13037.508547409998,17.681261910001922,53334.864728160006 2025-11-30,23:39:30.000,334,11057941,12405,0,1764545969,13037.697164089994,17.70945842999936,53334.962547840005 2025-11-30,23:39:31.000,334,11057880,12405,0,1764545970,13037.811681359999,17.765851470001508,53334.962547840005 2025-11-30,23:39:32.000,334,11057920,12285,0,1764545971,13037.94640755999,17.822244510003657,53334.96953496 2025-11-30,23:39:33.000,334,11057935,12485,0,1764545972,13038.09460638,17.88568667999789,53335.011457680004 2025-11-30,23:39:34.000,334,11057932,12325,0,1764545973,13038.202387339996,479.9702564399995,53335.02543192001 2025-11-30,23:39:35.000,334,11057873,12205,0,1764545974,13038.323640919996,18.068964060003054,53335.05338040001 2025-11-30,23:39:36.000,334,11057927,12405,0,1764545975,13038.417949260001,18.11830796999857,53335.10927736 2025-11-30,23:39:37.000,334,11057925,12325,0,1764545976,13038.552675459992,18.224044920003507,53335.1581872 2025-11-30,23:39:38.000,334,11057937,12285,0,1764545977,13038.667192729998,18.27338882999902,53335.16517432 2025-11-30,23:39:39.000,334,11057929,12525,0,1764545978,13038.768237379998,18.32978187000117,53335.16517432 2025-11-30,23:39:40.000,334,11057854,12525,0,1764545979,13038.835600479993,18.421420560000115,53335.24203264001 2025-11-30,23:39:41.000,334,11057875,12445,0,1764545980,13038.923172509989,18.534206640004413,53335.24203264001 2025-11-30,23:39:42.000,334,11057900,12485,0,1764545981,13038.977062989994,18.590599679999286,53335.26998112001 2025-11-30,23:39:43.000,334,11057906,12365,0,1764545982,13039.0511624,18.61174707000464,53335.31190384 2025-11-30,23:39:44.000,334,11057920,12245,0,1764545983,13039.118525499995,18.689287500004866,53335.32587808 2025-11-30,23:39:45.000,334,11057945,12805,0,1764545984,13039.138734429995,18.78092619000381,53335.346839440004 2025-11-30,23:39:46.000,334,11057865,12405,0,1764545985,13039.22630645999,18.809122710001247,53335.367800800006 2025-11-30,23:39:47.000,334,11057930,12485,0,1764545986,13039.21283384,18.886663140001474,53335.367800800006 2025-11-30,23:39:48.000,334,11057856,12405,0,1764545987,13039.24651538999,18.92190878999827,53335.35382656 2025-11-30,23:39:49.000,334,11057894,12285,0,1764545988,13039.27346063,18.97125270000106,53335.367800800006 2025-11-30,23:39:50.000,334,11057916,12405,0,1764545989,13039.300405869995,19.034694870002568,53335.44465912 2025-11-30,23:39:51.000,334,11057940,12325,0,1764545990,13039.29366956,19.041744000001927,53335.44465912 2025-11-30,23:39:52.000,334,11057912,12205,0,1764545991,13039.280196939995,19.055842260000645,53335.48658184001 2025-11-30,23:39:53.000,334,11057883,12365,0,1764545992,13039.29366956,19.175677470004302,53335.4726076 2025-11-30,23:39:54.000,334,11057913,12285,0,1764545993,13039.29366956,19.19682486000238,53335.465620480005 2025-11-30,23:39:55.000,334,11057926,12285,0,1764545994,13039.31387849,19.267316160003247,53335.4726076 2025-11-30,23:39:56.000,334,11057916,12485,0,1764545995,13039.33408742,19.267316160003247,53335.52151744 2025-11-30,23:39:57.000,334,11057947,12325,0,1764545996,13039.300405869995,19.330758330004755,53335.584401520005 2025-11-30,23:39:58.000,334,11057920,12805,0,1764545997,13039.32735110999,19.401249629998347,53335.57042728 2025-11-30,23:39:59.000,334,11057899,12325,0,1764545998,13039.29366956,19.42944615000306,53335.584401520005 2025-11-30,23:40:00.000,334,11057913,12205,0,1764545999,13039.29366956,19.485839189997932,53335.60536288001 2025-11-30,23:40:01.000,334,11057872,12445,0,1764546000,13039.26672431999,19.535183100000722,53335.61235 2025-11-30,23:40:02.000,334,11057865,12245,0,1764546001,13039.280196939995,19.54928135999944,53335.59138864 2025-11-30,23:40:03.000,334,11057888,12485,0,1764546002,13039.29366956,19.626821789999667,53335.67523408001 2025-11-30,23:40:04.000,334,11057921,12365,0,1764546003,13039.24651538999,19.640920049998385,53335.6472856 2025-11-30,23:40:05.000,334,11057941,12525,0,1764546004,13039.239779079995,19.676165700002457,53335.7171568 2025-11-30,23:40:06.000,334,11057865,12325,0,1764546005,13039.259988009995,19.739607870003965,53335.74510528001 2025-11-30,23:40:07.000,334,11057904,12525,0,1764546006,13039.239779079995,19.79600090999884,53335.731131040004 2025-11-30,23:40:08.000,334,11057947,12405,0,1764546007,13039.199361219995,19.810099170004833,53335.74510528001 2025-11-30,23:40:09.000,334,11057923,12365,0,1764546008,13039.17241598,19.84534482000163,53335.79401512001 2025-11-30,23:40:10.000,334,11057906,12245,0,1764546009,13039.17241598,19.880590469998424,53335.84292496001 2025-11-30,23:40:11.000,334,11057913,12365,0,1764546010,13039.10505287999,19.880590469998424,53335.82196360001 2025-11-30,23:40:12.000,334,11057916,12405,0,1764546011,13039.0511624,19.944032639999932,53335.87786056 2025-11-30,23:40:13.000,334,11057883,12245,0,1764546012,13039.017480849994,19.936983510000573,53335.89183480001 2025-11-30,23:40:14.000,334,11057930,12205,0,1764546013,13038.977062989994,19.96518002999801,53335.9267704 2025-11-30,23:40:15.000,334,11057927,12325,0,1764546014,13038.916436199994,19.95813089999865,53335.9267704 2025-11-30,23:40:16.000,334,11057910,12485,0,1764546015,13038.876018339994,20.035671329998877,53335.90580904 2025-11-30,23:40:17.000,334,11057978,12165,0,1764546016,13038.835600479993,20.035671329998877,53336.017602960004 2025-11-30,23:40:18.000,334,11057956,12445,0,1764546017,13038.835600479993,20.042720459998236,53336.017602960004 2025-11-30,23:40:19.000,334,11057870,12325,0,1764546018,13038.721083209988,20.07091698000295,53336.03157720001 2025-11-30,23:40:20.000,334,11057985,12205,0,1764546019,13038.653720109993,20.06386785000359,53336.087474160006 2025-11-30,23:40:21.000,334,11057895,12285,0,1764546020,13038.613302249993,20.099113500000385,53336.038564320006 2025-11-30,23:40:22.000,334,11057918,12365,0,1764546021,13038.539202840002,20.07091698000295,53336.11542264 2025-11-30,23:40:23.000,334,11057947,12285,0,1764546022,13038.525730219997,20.092064370001026,53336.11542264 2025-11-30,23:40:24.000,334,11057920,12365,0,1764546023,13038.438158190002,20.099113500000385,53336.12939688001 2025-11-30,23:40:25.000,334,11057953,12325,0,1764546024,13038.364058779996,20.134359150004457,53336.11542264 2025-11-30,23:40:26.000,334,11057882,12165,0,1764546025,13038.303431989996,20.17665393000061,53336.1713196 2025-11-30,23:40:27.000,334,11057948,12325,0,1764546026,13038.249541509991,20.169604800001252,53336.19228096 2025-11-30,23:40:28.000,334,11057900,12565,0,1764546027,13038.18891471999,20.17665393000061,53336.22721656001 2025-11-30,23:40:29.000,334,11057941,12365,0,1764546028,13038.14849685999,20.141408280003816,53336.19926808001 2025-11-30,23:40:30.000,334,11057922,12405,0,1764546029,13038.12828792999,20.18370305999997,53336.22721656001 2025-11-30,23:40:31.000,334,11057916,12445,0,1764546030,13038.08787006999,20.155506540002534,53336.234203680004 2025-11-30,23:40:32.000,334,11057939,12285,0,1764546031,13038.02724327999,20.134359150004457,53336.29010064 2025-11-30,23:40:33.000,334,11057955,12285,0,1764546032,13037.980089109995,20.19075218999933,53336.33202336 2025-11-30,23:40:34.000,334,11057911,12165,0,1764546033,13037.92619862999,20.162555670001893,53336.29708776001 2025-11-30,23:40:35.000,334,11057903,12365,0,1764546034,13037.86557183999,20.120260889998463,53336.31804912 2025-11-30,23:40:36.000,334,11057943,12325,0,1764546035,13037.818417669994,20.148457410003175,53336.3809332 2025-11-30,23:40:37.000,334,11057952,12125,0,1764546036,13037.751054569999,20.12731001999782,53336.38792032 2025-11-30,23:40:38.000,334,11057947,12405,0,1764546037,13037.703900399989,20.120260889998463,53336.38792032 2025-11-30,23:40:39.000,334,11057944,12365,0,1764546038,13037.650009919998,20.099113500000385,53336.35997184 2025-11-30,23:40:40.000,334,11057927,12245,0,1764546039,13037.548965269998,20.120260889998463,53336.41586880001 2025-11-30,23:40:41.000,334,11057893,12405,0,1764546040,13037.481602170003,20.077966110002308,53336.401894560004 2025-11-30,23:40:42.000,334,11057927,12285,0,1764546041,13037.387293829997,20.02157307000016,53336.41586880001 2025-11-30,23:40:43.000,334,11057919,12285,0,1764546042,13037.333403349992,20.00747481000144,53336.40888168 2025-11-30,23:40:44.000,334,11057950,12325,0,1764546043,13037.266040249997,20.0145239400008,53336.471765760005 2025-11-30,23:40:45.000,334,11057923,12525,0,1764546044,13037.198677150001,19.993376550002722,53336.46477864001 2025-11-30,23:40:46.000,334,11057913,12325,0,1764546045,13037.097632500001,19.986327420003363,53336.43683016 2025-11-30,23:40:47.000,334,11057981,12285,0,1764546046,13037.01679678,19.936983510000573,53336.49971424 2025-11-30,23:40:48.000,334,11057912,12445,0,1764546047,13036.922488439996,19.901737860003777,53336.49971424 2025-11-30,23:40:49.000,334,11057897,12525,0,1764546048,13036.81470748,19.915836120002496,53336.520675600004 2025-11-30,23:40:50.000,334,11057920,12365,0,1764546049,13036.76755330999,19.901737860003777,53336.520675600004 2025-11-30,23:40:51.000,334,11057932,12245,0,1764546050,13036.63282711,19.880590469998424,53336.49272712001 2025-11-30,23:40:52.000,334,11057925,12285,0,1764546051,13036.558727699994,19.880590469998424,53336.590546800006 2025-11-30,23:40:53.000,334,11057928,12525,0,1764546052,13036.464419359989,19.866492209999706,53336.5556112 2025-11-30,23:40:54.000,334,11057945,12365,0,1764546053,13036.343165779988,19.873541339999065,53336.569585440004 2025-11-30,23:40:55.000,334,11057951,12325,0,1764546054,13036.215175889993,19.84534482000163,53336.57657256 2025-11-30,23:40:56.000,334,11057929,12245,0,1764546055,13036.161285410002,19.84534482000163,53336.639456640005 2025-11-30,23:40:57.000,334,11057979,12405,0,1764546056,13036.053504449992,19.79600090999884,53336.639456640005 2025-11-30,23:40:58.000,334,11057903,12125,0,1764546057,13035.952459799992,19.760755260002043,53336.57657256 2025-11-30,23:40:59.000,334,11057933,12245,0,1764546058,13035.898569320001,19.7678043900014,53336.590546800006 2025-11-30,23:41:00.000,334,11057944,12445,0,1764546059,13035.804260979996,19.746657000003324,53336.639456640005 2025-11-30,23:41:01.000,334,11057933,12565,0,1764546060,13035.703216329995,19.718460479998612,53336.56259832001 2025-11-30,23:41:02.000,334,11057960,12205,0,1764546061,13035.64932584999,19.65501831000438,53336.590546800006 2025-11-30,23:41:03.000,334,11057970,12205,0,1764546062,13035.521335959995,19.619772660000308,53336.569585440004 2025-11-30,23:41:04.000,334,11057919,12485,0,1764546063,13035.46744547999,19.577477880004153,53336.5556112 2025-11-30,23:41:05.000,334,11057926,12285,0,1764546064,13035.413555,19.499937450003927,53336.54862408 2025-11-30,23:41:06.000,334,11057944,12325,0,1764546065,13035.339455589994,19.464691799999855,53336.569585440004 2025-11-30,23:41:07.000,334,11057912,12445,0,1764546066,13035.258619869994,19.37305311000091,53336.54862408 2025-11-30,23:41:08.000,334,11057982,12325,0,1764546067,13035.191256769998,19.281414420001965,53336.60452104 2025-11-30,23:41:09.000,334,11057935,12285,0,1764546068,13035.117157359993,19.175677470004302,53336.57657256 2025-11-30,23:41:10.000,334,11057940,12445,0,1764546069,13035.070003189998,19.18272660000366,53336.590546800006 2025-11-30,23:41:11.000,334,11057919,12485,0,1764546070,13034.995903779993,19.091087910004717,53336.569585440004 2025-11-30,23:41:12.000,334,11057947,12325,0,1764546071,13034.955485919992,18.985350959999778,53336.569585440004 2025-11-30,23:41:13.000,334,11057928,12285,0,1764546072,13034.874650199992,18.90781052999955,53336.53464984001 2025-11-30,23:41:14.000,334,11057900,12485,0,1764546073,13034.807287099997,18.830270099999325,53336.51368848001 2025-11-30,23:41:15.000,334,11057919,12245,0,1764546074,13034.766869239997,18.78092619000381,53336.49272712001 2025-11-30,23:41:16.000,334,11057936,12485,0,1764546075,13034.699506140001,18.703385760003584,53336.44381728001 2025-11-30,23:41:17.000,334,11057916,12325,0,1764546076,13034.645615659996,18.597648809998645,53336.40888168 2025-11-30,23:41:18.000,334,11057939,12325,0,1764546077,13034.57825256,18.527157509997778,53336.41586880001 2025-11-30,23:41:19.000,334,11057920,12205,0,1764546078,13034.504153149996,18.414371430000756,53336.352984720004 2025-11-30,23:41:20.000,334,11057886,12325,0,1764546079,13034.45026266999,18.33683100000053,53336.40888168 2025-11-30,23:41:21.000,334,11057921,12645,0,1764546080,13034.423317429995,18.28043795999838,53336.3809332 2025-11-30,23:41:22.000,334,11057926,12485,0,1764546081,13034.322272779995,18.202897529998154,53336.311062 2025-11-30,23:41:23.000,334,11057934,12205,0,1764546082,13034.25490968,18.174701010000717,53336.27612640001 2025-11-30,23:41:24.000,334,11057964,12365,0,1764546083,13034.160601339994,18.132406230004563,53336.22022944 2025-11-30,23:41:25.000,334,11057946,12085,0,1764546084,13034.086501929989,18.040767539998342,53336.12939688001 2025-11-30,23:41:26.000,334,11057951,12405,0,1764546085,13034.052820379999,18.040767539998342,53336.16433248 2025-11-30,23:41:27.000,334,11057940,12325,0,1764546086,13033.992193589998,18.061914930003695,53336.066512800004 2025-11-30,23:41:28.000,334,11057951,12245,0,1764546087,13033.877676319993,18.040767539998342,53336.02459008 2025-11-30,23:41:29.000,334,11057941,12325,0,1764546088,13033.810313219998,18.019620150000264,53336.02459008 2025-11-30,23:41:30.000,334,11057969,12885,0,1764546089,13033.716004879992,18.033718409998983,53335.88484768 2025-11-30,23:41:31.000,334,11057958,12325,0,1764546090,13033.614960229992,18.09011145000113,53335.87786056 2025-11-30,23:41:32.000,334,11057958,12205,0,1764546091,13033.547597129997,18.076013190002413,53335.8568992 2025-11-30,23:41:33.000,334,11057916,12125,0,1764546092,13033.419607240001,18.132406230004563,53335.72414392001 2025-11-30,23:41:34.000,334,11057937,12285,0,1764546093,13033.352244139991,18.14650449000328,53335.7171568 2025-11-30,23:41:35.000,334,11057960,12165,0,1764546094,13033.244463179995,18.160602750002,53335.67523408001 2025-11-30,23:41:36.000,334,11057890,12205,0,1764546095,13033.15689115,18.202897529998154,53335.60536288001 2025-11-30,23:41:37.000,334,11057947,12205,0,1764546096,13033.08952804999,18.266339699999662,53335.49356896 2025-11-30,23:41:38.000,334,11057955,12205,0,1764546097,13032.99521971,18.308634480003093,53335.45863336001 2025-11-30,23:41:39.000,334,11057952,12645,0,1764546098,13032.853757199999,18.301585350003734,53335.45863336001 2025-11-30,23:41:40.000,334,11057926,12165,0,1764546099,13032.793130409998,18.34388012999989,53335.3328652 2025-11-30,23:41:41.000,334,11057947,12325,0,1764546100,13032.658404209993,18.3720766500046,53335.3328652 2025-11-30,23:41:42.000,334,11057922,12285,0,1764546101,13032.570832179998,18.3720766500046,53335.23504552 2025-11-30,23:41:43.000,334,11057948,12245,0,1764546102,13032.422633360002,18.407322300001397,53335.13722584 2025-11-30,23:41:44.000,334,11057916,12245,0,1764546103,13032.348533949997,18.421420560000115,53335.14421296 2025-11-30,23:41:45.000,334,11057926,12165,0,1764546104,13032.254225609991,18.470764470002905,53335.09530312 2025-11-30,23:41:46.000,334,11057931,12165,0,1764546105,13032.11276309999,18.51305924999906,53335.00447056001 2025-11-30,23:41:47.000,334,11057926,12125,0,1764546106,13032.03866369,18.56240316000185,53334.95556072001 2025-11-30,23:41:48.000,334,11057929,12245,0,1764546107,13031.924146419995,18.56240316000185,53334.89267664 2025-11-30,23:41:49.000,334,11057966,12285,0,1764546108,13031.823101769995,18.54830490000313,53334.8787024 2025-11-30,23:41:50.000,334,11057951,12485,0,1764546109,13031.735529739999,18.590599679999286,53334.82979256 2025-11-30,23:41:51.000,334,11057910,12205,0,1764546110,13031.621012469994,18.61174707000464,53334.80184408 2025-11-30,23:41:52.000,334,11057957,12285,0,1764546111,13031.486286269988,18.625845330003358,53334.71101152 2025-11-30,23:41:53.000,334,11057900,12085,0,1764546112,13031.418923169993,18.632894460002717,53334.73896000001 2025-11-30,23:41:54.000,334,11057919,12285,0,1764546113,13031.358296379993,18.689287500004866,53334.62017896001 2025-11-30,23:41:55.000,334,11057967,12205,0,1764546114,13031.243779110002,18.696336630004225,53334.578256240005 2025-11-30,23:41:56.000,334,11057916,12245,0,1764546115,13031.223570180002,18.7527296699991,53334.55729488 2025-11-30,23:41:57.000,334,11057913,12285,0,1764546116,13031.189888629997,18.78092619000381,53334.50139792001 2025-11-30,23:41:58.000,334,11057890,12245,0,1764546117,13031.122525530001,18.85141749000468,53334.45248808001 2025-11-30,23:41:59.000,334,11057914,12125,0,1764546118,13031.102316600001,18.872564880002756,53334.410565360005 2025-11-30,23:42:00.000,334,11057916,12365,0,1764546119,13031.088843979996,18.90781052999955,53334.410565360005 2025-11-30,23:42:01.000,334,11057883,12525,0,1764546120,13031.068635049996,18.943056180003623,53334.4245396 2025-11-30,23:42:02.000,334,11057975,12205,0,1764546121,13031.075371359992,18.999449219998496,53334.410565360005 2025-11-30,23:42:03.000,334,11057900,12285,0,1764546122,13031.135998149992,19.041744000001927,53334.36864264 2025-11-30,23:42:04.000,334,11057864,12205,0,1764546123,13031.169679699997,19.126333560001513,53334.389604 2025-11-30,23:42:05.000,334,11057922,12405,0,1764546124,13031.237042799992,19.14748094999959,53334.305758559996 2025-11-30,23:42:06.000,334,11057946,12285,0,1764546125,13031.277460659992,19.232070509999176,53334.361655520006 2025-11-30,23:42:07.000,334,11057929,12205,0,1764546126,13031.338087449993,19.260267030003888,53334.25684872 2025-11-30,23:42:08.000,334,11057914,12565,0,1764546127,13031.418923169993,19.330758330004755,53334.27781008 2025-11-30,23:42:09.000,334,11057953,12645,0,1764546128,13031.519967819993,19.37305311000091,53334.31274568001 2025-11-30,23:42:10.000,334,11057922,12325,0,1764546129,13031.654694019999,19.450593540001137,53334.242874480005 2025-11-30,23:42:11.000,334,11057951,12485,0,1764546130,13031.715320809999,19.514035710002645,53334.21492600001 2025-11-30,23:42:12.000,334,11057962,12485,0,1764546131,13031.883728559995,19.619772660000308,53334.28479720001 2025-11-30,23:42:13.000,334,11057893,12405,0,1764546132,13032.01845476,19.647969179997745,53334.26383584001 2025-11-30,23:42:14.000,334,11057844,12325,0,1764546133,13032.1801262,19.72550960999797,53334.291784320005 2025-11-30,23:42:15.000,334,11057939,12605,0,1764546134,13032.321588710001,19.81714830000419,53334.29877144 2025-11-30,23:42:16.000,334,11057909,12325,0,1764546135,13032.516941699992,19.887639599997783,53334.340694160004 2025-11-30,23:42:17.000,334,11057927,12285,0,1764546136,13032.665140519988,19.972229160004645,53334.37562976 2025-11-30,23:42:18.000,334,11057920,12405,0,1764546137,13032.873966129999,20.00042568000208,53334.38261688001 2025-11-30,23:42:19.000,334,11057936,12365,0,1764546138,13033.042373879995,20.106162629999744,53334.38261688001 2025-11-30,23:42:20.000,334,11057934,12125,0,1764546139,13033.2579358,20.218948710004042,53334.43851384 2025-11-30,23:42:21.000,334,11057963,12365,0,1764546140,13033.419607240001,20.282390879998275,53334.48043656001 2025-11-30,23:42:22.000,334,11057917,12205,0,1764546141,13033.635169159992,20.381078700003854,53334.43851384 2025-11-30,23:42:23.000,334,11057908,12285,0,1764546142,13033.857467389993,20.4727173900028,53334.53633352 2025-11-30,23:42:24.000,334,11057909,12365,0,1764546143,13034.099974549994,20.564356080001744,53334.473449439996 2025-11-30,23:42:25.000,334,11057910,12285,0,1764546144,13034.31553647,20.6066508599979,53334.54332064 2025-11-30,23:42:26.000,334,11057954,12205,0,1764546145,13034.564779939996,20.70533868000348,53334.58524336 2025-11-30,23:42:27.000,334,11057847,12285,0,1764546146,13034.766869239997,20.789928240003064,53334.66210168 2025-11-30,23:42:28.000,334,11057927,12245,0,1764546147,13035.016112709993,20.888616060001368,53334.6341532 2025-11-30,23:42:29.000,334,11057915,12445,0,1764546148,13035.245147249989,20.945009100003517,53334.676075920004 2025-11-30,23:42:30.000,334,11057859,12205,0,1764546149,13035.49439072,21.085991699997976,53334.72498576 2025-11-30,23:42:31.000,334,11057958,12285,0,1764546150,13035.70995263999,21.10713909000333,53334.75293424 2025-11-30,23:42:32.000,334,11057957,12325,0,1764546151,13035.979405040001,21.21992517000035,53334.80184408 2025-11-30,23:42:33.000,334,11057892,12245,0,1764546152,13036.255593749993,21.318612989998655,53334.82979256 2025-11-30,23:42:34.000,334,11057910,12565,0,1764546153,13036.491364599999,21.382055160000164,53334.92761224 2025-11-30,23:42:35.000,334,11057896,12405,0,1764546154,13036.760816999995,21.5230377600019,53334.96953496 2025-11-30,23:42:36.000,334,11057940,12405,0,1764546155,13037.003324159996,21.621725580000202,53334.962547840005 2025-11-30,23:42:37.000,334,11057866,12285,0,1764546156,13037.225622389997,21.69926601000043,53335.05338040001 2025-11-30,23:42:38.000,334,11057922,12325,0,1764546157,13037.481602170003,21.776806440000655,53335.04639328 2025-11-30,23:42:39.000,334,11057899,12285,0,1764546158,13037.730845639999,21.91073991000303,53335.179148560004 2025-11-30,23:42:40.000,334,11057940,12725,0,1764546159,13037.9733528,22.016476860000694,53335.25600688 2025-11-30,23:42:41.000,334,11057953,12325,0,1764546160,13038.289959369991,22.15041033000307,53335.29094248001 2025-11-30,23:42:42.000,334,11057903,12245,0,1764546161,13038.492048669992,22.256147280000732,53335.31190384 2025-11-30,23:42:43.000,334,11057850,12445,0,1764546162,13038.734555829993,22.354835099999036,53335.395749280004 2025-11-30,23:42:44.000,334,11057860,12445,0,1764546163,13038.997271919994,22.474670310002693,53335.47959472 2025-11-30,23:42:45.000,334,11057873,12285,0,1764546164,13039.280196939995,22.587456389999716,53335.563440160004 2025-11-30,23:42:46.000,334,11057894,12685,0,1764546165,13039.542913029996,22.643849430001865,53335.62632424001 2025-11-30,23:42:47.000,334,11057907,12445,0,1764546166,13039.785420189997,22.798930290002318,53335.68920832 2025-11-30,23:42:48.000,334,11057902,12405,0,1764546167,13040.027927349998,22.876470720002544,53335.67523408001 2025-11-30,23:42:49.000,334,11057892,12405,0,1764546168,13040.29064344,22.94696202000341,53335.752092400005 2025-11-30,23:42:50.000,334,11057888,12485,0,1764546169,13040.560095839995,23.024502450003638,53335.83593784 2025-11-30,23:42:51.000,334,11057942,12165,0,1764546170,13040.809339309992,23.08794461999787,53335.95471888 2025-11-30,23:42:52.000,334,11057912,12285,0,1764546171,13041.051846469993,23.17253418000473,53335.9966416 2025-11-30,23:42:53.000,334,11057891,12565,0,1764546172,13041.348244109999,23.20073070000217,53336.07349992 2025-11-30,23:42:54.000,334,11057876,12325,0,1764546173,13041.65137806,23.250074609997682,53336.14337112 2025-11-30,23:42:55.000,334,11057907,12285,0,1764546174,13041.900621529996,23.32056590999855,53336.22022944 2025-11-30,23:42:56.000,334,11057949,12405,0,1764546175,13042.149864999992,23.271222000003036,53336.29708776001 2025-11-30,23:42:57.000,334,11057886,12405,0,1764546176,13042.419317399988,23.341713300003903,53336.51368848001 2025-11-30,23:42:58.000,334,11057807,12325,0,1764546177,13042.675297179994,23.334664170004544,53336.49971424 2025-11-30,23:42:59.000,334,11057897,12205,0,1764546178,13042.897595409995,23.32761503999791,53336.58355968001 2025-11-30,23:43:00.000,334,11057887,12325,0,1764546179,13043.133366260001,23.334664170004544,53336.66740512 2025-11-30,23:43:01.000,334,11057943,12485,0,1764546180,13043.362400799997,23.36990982000134,53336.807147520005 2025-11-30,23:43:02.000,334,11057871,12285,0,1764546181,13043.551017479993,23.41220460000477,53336.856057360004 2025-11-30,23:43:03.000,334,11057902,12445,0,1764546182,13043.753106779994,23.447450250001566,53336.98182552 2025-11-30,23:43:04.000,334,11057866,12485,0,1764546183,13043.94172345999,23.496794160004356,53337.0796452 2025-11-30,23:43:05.000,334,11057942,12365,0,1764546184,13044.137076449995,23.454499380000925,53337.11458080001 2025-11-30,23:43:06.000,334,11057950,12325,0,1764546185,13044.318956819996,23.503843290003715,53337.212400480006 2025-11-30,23:43:07.000,334,11057931,12205,0,1764546186,13044.521046119997,23.54613806999987,53337.29624592 2025-11-30,23:43:08.000,334,11057877,12125,0,1764546187,13044.696190180002,23.574334590004582,53337.42201408001 2025-11-30,23:43:09.000,334,11057912,12365,0,1764546188,13044.911752099993,23.616629370000737,53337.51983376001 2025-11-30,23:43:10.000,334,11057882,12285,0,1764546189,13045.12731402,23.59548198000266,53337.575730720004 2025-11-30,23:43:11.000,334,11057961,12325,0,1764546190,13045.32940332,23.630727629999456,53337.65258904 2025-11-30,23:43:12.000,334,11057905,12285,0,1764546191,13045.605592029991,23.644825889998174,53337.79233144 2025-11-30,23:43:13.000,334,11057912,12365,0,1764546192,13045.834626570002,23.687120670001605,53337.85521552001 2025-11-30,23:43:14.000,334,11057909,12445,0,1764546193,13046.104078969998,23.644825889998174,53337.96700944 2025-11-30,23:43:15.000,334,11057881,12365,0,1764546194,13046.38700399,23.60253111000202,53338.12072608001 2025-11-30,23:43:16.000,334,11057860,12645,0,1764546195,13046.696874249996,23.65187502000481,53338.13470032 2025-11-30,23:43:17.000,334,11057902,12325,0,1764546196,13046.979799269997,23.60253111000202,53338.23950712001 2025-11-30,23:43:18.000,334,11057910,12485,0,1764546197,13047.316614769989,23.53908894000051,53338.28142984 2025-11-30,23:43:19.000,334,11057866,12525,0,1764546198,13047.57933085999,23.503843290003715,53338.47008208 2025-11-30,23:43:20.000,334,11057920,12245,0,1764546199,13047.875728499996,23.48974502999772,53338.52597904001 2025-11-30,23:43:21.000,334,11057891,12285,0,1764546200,13048.212544000002,23.391057209999417,53338.63078584 2025-11-30,23:43:22.000,334,11057922,12405,0,1764546201,13048.522414259998,23.36990982000134,53338.700657040004 2025-11-30,23:43:23.000,334,11057854,12085,0,1764546202,13048.872702379995,23.271222000003036,53338.8264252 2025-11-30,23:43:24.000,334,11057924,12285,0,1764546203,13049.182572639991,23.243025479998323,53338.95219336 2025-11-30,23:43:25.000,334,11057865,12405,0,1764546204,13049.478970279997,23.165485049998097,53339.02206456 2025-11-30,23:43:26.000,334,11057960,12205,0,1764546205,13049.815785779989,23.116141140002583,53339.11988424 2025-11-30,23:43:27.000,334,11057884,12445,0,1764546206,13050.11891972999,23.109092010003224,53339.23167816 2025-11-30,23:43:28.000,334,11057893,12405,0,1764546207,13050.482680469991,22.989256799999566,53339.35744632 2025-11-30,23:43:29.000,334,11057883,12245,0,1764546208,13050.806023349993,22.932863760004693,53339.441291760006 2025-11-30,23:43:30.000,334,11057874,12565,0,1764546209,13051.142838849999,22.84827419999783,53339.560072800006 2025-11-30,23:43:31.000,334,11057836,12325,0,1764546210,13051.42576387,22.77778290000424,53339.608982640006 2025-11-30,23:43:32.000,334,11057877,12605,0,1764546211,13051.681743649991,22.749586379999528,53339.74173792 2025-11-30,23:43:33.000,334,11057850,12165,0,1764546212,13051.984877599993,22.657947690000583,53339.84654472001 2025-11-30,23:43:34.000,334,11057901,12325,0,1764546213,13052.274538929989,22.594505519999075,53340.00026136 2025-11-30,23:43:35.000,334,11057818,12285,0,1764546214,13052.550727639995,22.481719440002053,53340.07013256 2025-11-30,23:43:36.000,334,11057916,12245,0,1764546215,13052.860597899991,22.397129880002467,53340.14699088 2025-11-30,23:43:37.000,334,11057886,12325,0,1764546216,13053.136786609997,22.28434379999817,53340.30070752001 2025-11-30,23:43:38.000,334,11057955,12485,0,1764546217,13053.433184249989,22.220901630003937,53340.38455296 2025-11-30,23:43:39.000,334,11057909,12285,0,1764546218,13053.729581889995,22.079919030002202,53340.45442416 2025-11-30,23:43:40.000,334,11057853,12445,0,1764546219,13053.999034289991,22.009427730001335,53340.62910216 2025-11-30,23:43:41.000,334,11057931,12445,0,1764546220,13054.281959309992,21.945985559999826,53340.73390896001 2025-11-30,23:43:42.000,334,11057905,12365,0,1764546221,13054.564884329993,21.92483817000175,53340.84570288 2025-11-30,23:43:43.000,334,11057943,12245,0,1764546222,13054.8814909,21.819101220004086,53340.85967712 2025-11-30,23:43:44.000,334,11057898,12245,0,1764546223,13055.14420699,21.74860992000322,53341.07627784 2025-11-30,23:43:45.000,334,11057928,12805,0,1764546224,13055.440604629992,21.68516775000171,53341.216020240005 2025-11-30,23:43:46.000,334,11057903,12365,0,1764546225,13055.703320719993,21.62877470999956,53341.264930080004 2025-11-30,23:43:47.000,334,11057928,12205,0,1764546226,13055.99298204999,21.593529060002766,53341.383711120005 2025-11-30,23:43:48.000,334,11057882,12405,0,1764546227,13056.26243445,21.565332539998053,53341.52345352001 2025-11-30,23:43:49.000,334,11057867,12365,0,1764546228,13056.538623159991,21.50189037000382,53341.59332472001 2025-11-30,23:43:50.000,334,11057837,12285,0,1764546229,13056.888911280003,21.47369384999911,53341.66319592001 2025-11-30,23:43:51.000,334,11057910,12325,0,1764546230,13057.131418439989,21.438448200002313,53341.7959512 2025-11-30,23:43:52.000,334,11057885,12405,0,1764546231,13057.43455238999,21.389104289999523,53341.935693600004 2025-11-30,23:43:53.000,334,11057884,12285,0,1764546232,13057.717477409991,21.353858640002727,53341.9706292 2025-11-30,23:43:54.000,334,11057896,12325,0,1764546233,13058.040820289993,21.28336734000186,53342.124345840006 2025-11-30,23:43:55.000,334,11057864,12325,0,1764546234,13058.290063759989,21.21992517000035,53342.20819128 2025-11-30,23:43:56.000,334,11057927,12285,0,1764546235,13058.566252469995,21.128286480001407,53342.3199852 2025-11-30,23:43:57.000,334,11057908,12365,0,1764546236,13058.88285904,21.05074605000118,53342.438766240004 2025-11-30,23:43:58.000,334,11057908,12405,0,1764546237,13059.132102509997,20.937959970004158,53342.55056016001 2025-11-30,23:43:59.000,334,11057928,12405,0,1764546238,13059.428500149988,20.81107563000114,53342.66235408 2025-11-30,23:44:00.000,334,11057858,12525,0,1764546239,13059.684479929994,20.663043900000048,53342.795109360006 2025-11-30,23:44:01.000,334,11057869,12325,0,1764546240,13059.96066864,20.536159560004307,53342.87196768 2025-11-30,23:44:02.000,334,11057893,12605,0,1764546241,13060.203175800001,20.324685660001705,53343.011710080005 2025-11-30,23:44:03.000,334,11057893,12565,0,1764546242,13060.405265100002,20.148457410003175,53343.10254264001 2025-11-30,23:44:04.000,334,11057858,12525,0,1764546243,13060.634299639998,19.96518002999801,53343.20036232001 2025-11-30,23:44:05.000,334,11057935,12365,0,1764546244,13060.89701573,19.77485352000076,53343.29119488001 2025-11-30,23:44:06.000,334,11057875,12405,0,1764546245,13061.09236871999,19.54928135999944,53343.347091840005 2025-11-30,23:44:07.000,334,11057868,12245,0,1764546246,13061.287721709996,19.351905720002833,53343.49382136 2025-11-30,23:44:08.000,334,11057917,12325,0,1764546247,13061.483074700001,19.14748094999959,53343.60561528001 2025-11-30,23:44:09.000,334,11057916,12365,0,1764546248,13061.638009829992,18.92190878999827,53343.65452512001 2025-11-30,23:44:10.000,334,11057906,12245,0,1764546249,13061.840099129993,18.724533150001662,53343.79426752001 2025-11-30,23:44:11.000,334,11057917,12285,0,1764546250,13062.001770569994,18.51305924999906,53343.90606144 2025-11-30,23:44:12.000,334,11057929,12285,0,1764546251,13062.143233079994,18.301585350003734,53343.968945520006 2025-11-30,23:44:13.000,334,11057895,12325,0,1764546252,13062.23080510999,18.132406230004563,53344.07375232 2025-11-30,23:44:14.000,334,11057870,12285,0,1764546253,13062.35205868999,17.9138832000026,53344.14362352 2025-11-30,23:44:15.000,334,11057902,12445,0,1764546254,13062.45310333999,479.71648776000075,53344.234456080005 2025-11-30,23:44:16.000,334,11057907,12325,0,1764546255,13062.574356919991,17.582574090003618,53344.29734016001 2025-11-30,23:44:17.000,334,11057916,12405,0,1764546256,13062.655192639992,479.42042429999856,53344.36022424 2025-11-30,23:44:18.000,334,11057902,12285,0,1764546257,13062.762973600002,479.22304866000195,53344.45804392 2025-11-30,23:44:19.000,334,11057867,12285,0,1764546258,13062.857281939992,941.1102427799997,53344.44406968001 2025-11-30,23:44:20.000,334,11057865,12285,0,1764546259,13062.938117659993,17.032741950002674,53344.6257348 2025-11-30,23:44:21.000,334,11057894,12405,0,1764546260,13063.025689689988,16.87766109000222,53344.63272192001 2025-11-30,23:44:22.000,334,11057857,12405,0,1764546261,13063.093052789998,16.764875009997922,53344.68163176001 2025-11-30,23:44:23.000,334,11057892,12365,0,1764546262,13063.160415889994,478.56747957000334,53344.695606 2025-11-30,23:44:24.000,334,11057959,12245,0,1764546263,13063.254724229999,940.4194280400043,53344.82137416 2025-11-30,23:44:25.000,334,11057873,12285,0,1764546264,13063.362505189994,940.2854945700019,53344.82137416 2025-11-30,23:44:26.000,334,11057897,12405,0,1764546265,13063.423131979995,16.285534169997845,53344.856309760005 2025-11-30,23:44:27.000,334,11057893,12285,0,1764546266,13063.483758769995,478.1374826399988,53344.84932264001 2025-11-30,23:44:28.000,334,11057900,12205,0,1764546267,13063.55112186999,478.0387948200005,53344.905219600005 2025-11-30,23:44:29.000,334,11057916,12565,0,1764546268,13063.59827604,939.8695959000033,53344.975090800006 2025-11-30,23:44:30.000,334,11057909,12445,0,1764546269,13063.665639139996,1401.7708882799998,53345.00303928 2025-11-30,23:44:31.000,334,11057936,12485,0,1764546270,13063.746474859996,1401.7074461099983,53345.01701352001 2025-11-30,23:44:32.000,334,11057912,12365,0,1764546271,13063.766683789996,939.6581220000007,53345.10085896 2025-11-30,23:44:33.000,334,11057925,12365,0,1764546272,13063.800365340001,15.66521073000331,53345.11483320001 2025-11-30,23:44:34.000,334,11057867,12485,0,1764546273,13063.894673679992,939.5312376599977,53345.11483320001 2025-11-30,23:44:35.000,334,11057910,12125,0,1764546274,13063.914882609992,477.4960118099989,53345.16374304001 2025-11-30,23:44:36.000,334,11057871,12445,0,1764546275,13063.921618920001,15.524228130001575,53345.17073016 2025-11-30,23:44:37.000,334,11057922,12405,0,1764546276,13063.962036780002,477.40437311999995,53345.20566576 2025-11-30,23:44:38.000,334,11057870,12125,0,1764546277,13063.955300469992,15.355049010002404,53345.21265288001 2025-11-30,23:44:39.000,334,11057960,12085,0,1764546278,13063.962036780002,15.312754229998973,53345.27553696 2025-11-30,23:44:40.000,334,11057876,12325,0,1764546279,13063.921618920001,477.25634138999885,53345.254575599996 2025-11-30,23:44:41.000,334,11057921,12285,0,1764546280,13063.901409990001,939.1364863800045,53345.289511200004 2025-11-30,23:44:42.000,334,11057868,12205,0,1764546281,13063.874464749992,939.0659950800036,53345.30348544001 2025-11-30,23:44:43.000,334,11057917,12125,0,1764546282,13063.786892719996,477.0448674900035,53345.30348544001 2025-11-30,23:44:44.000,334,11057892,12285,0,1764546283,13063.753211169991,477.0448674900035,53345.33842104 2025-11-30,23:44:45.000,334,11057893,12285,0,1764546284,13063.625221279995,15.066034679999575,53345.38034376001 2025-11-30,23:44:46.000,334,11057896,12245,0,1764546285,13063.503967699995,476.9673270600033,53345.37335664 2025-11-30,23:44:47.000,334,11057855,12245,0,1764546286,13063.37597781,15.016690770004061,53345.408292240005 2025-11-30,23:44:48.000,334,11057972,12605,0,1764546287,13063.26819684999,14.953248600002553,53345.43624072 2025-11-30,23:44:49.000,334,11057912,12525,0,1764546288,13063.113261719998,476.8827375000037,53345.42925360001 2025-11-30,23:44:50.000,334,11057908,12285,0,1764546289,13063.005480759988,14.953248600002553,53345.4641892 2025-11-30,23:44:51.000,334,11057905,12205,0,1764546290,13062.843809320002,1400.7910592100015,53345.4641892 2025-11-30,23:44:52.000,334,11057890,12365,0,1764546291,13062.641720020001,938.8404229200023,53345.48515056 2025-11-30,23:44:53.000,334,11057971,12365,0,1764546292,13062.527202749996,14.960297730001912,53345.50611192 2025-11-30,23:44:54.000,334,11057913,12325,0,1764546293,13062.37226761999,14.932101210004475,53345.52008616001 2025-11-30,23:44:55.000,334,11057932,12365,0,1764546294,13062.21733249,14.910953819999122,53345.49912480001 2025-11-30,23:44:56.000,334,11057884,12485,0,1764546295,13062.015243189999,476.8686392399977,53345.47117632001 2025-11-30,23:44:57.000,334,11057932,12325,0,1764546296,13061.860308059993,938.7487842300034,53345.54803464001 2025-11-30,23:44:58.000,334,11057916,12205,0,1764546297,13061.685164000002,938.7628824900021,53345.54104752 2025-11-30,23:44:59.000,334,11057863,12525,0,1764546298,13061.536965179992,1400.6430274800005,53345.52008616001 2025-11-30,23:45:00.000,334,11057946,12565,0,1764546299,13061.382030050001,476.7206075100039,53345.5340604 2025-11-30,23:45:01.000,334,11057910,12365,0,1764546300,13061.21362229999,1400.5654870500002,53345.50611192 2025-11-30,23:45:02.000,334,11057894,12285,0,1764546301,13061.03174192999,14.643086880001647,53345.47117632001 2025-11-30,23:45:03.000,334,11057918,12485,0,1764546302,13060.883543109994,476.4597896999985,53345.45021496001 2025-11-30,23:45:04.000,334,11057943,12365,0,1764546303,13060.728607979989,1400.2341779400012,53345.48515056 2025-11-30,23:45:05.000,334,11057948,12165,0,1764546304,13060.627563329988,14.304728640003304,53345.42925360001 2025-11-30,23:45:06.000,334,11057917,12645,0,1764546305,13060.438946649992,14.206040819997725,53345.45021496001 2025-11-30,23:45:07.000,334,11057869,12205,0,1764546306,13060.310956759997,14.093254740000702,53345.45021496001 2025-11-30,23:45:08.000,334,11057939,12285,0,1764546307,13060.135812699991,14.008665180001117,53345.43624072 2025-11-30,23:45:09.000,334,11057973,12325,0,1764546308,13060.007822809996,475.8888101699995,53345.38733088 2025-11-30,23:45:10.000,334,11057971,12285,0,1764546309,13059.83941506,13.832436930002586,53345.33143392001 2025-11-30,23:45:11.000,334,11057937,12485,0,1764546310,13059.71816148,475.7266801799997,53345.40130512001 2025-11-30,23:45:12.000,334,11057931,12325,0,1764546311,13059.549753729989,13.70555258999957,53345.34540816 2025-11-30,23:45:13.000,334,11057981,12205,0,1764546312,13059.468918009989,937.5292847399978,53345.33143392001 2025-11-30,23:45:14.000,334,11057914,12325,0,1764546313,13059.334191809998,13.606864770001266,53345.33842104 2025-11-30,23:45:15.000,334,11057960,12125,0,1764546314,13059.165784060002,937.4517443100049,53345.34540816 2025-11-30,23:45:16.000,334,11057944,12125,0,1764546315,13059.051266789997,937.3953512700027,53345.289511200004 2025-11-30,23:45:17.000,334,11057947,12245,0,1764546316,13058.950222139996,937.4024004000021,53345.28252408001 2025-11-30,23:45:18.000,334,11057881,12165,0,1764546317,13058.81549593999,475.43061672000476,53345.24758848 2025-11-30,23:45:19.000,334,11057852,12245,0,1764546318,13058.68076974,475.45176411000284,53345.23361424001 2025-11-30,23:45:20.000,334,11057911,12165,0,1764546319,13058.525834609994,475.4447149800035,53345.21265288001 2025-11-30,23:45:21.000,334,11057875,12245,0,1764546320,13058.404581029994,475.45176411000284,53345.17771728 2025-11-30,23:45:22.000,334,11057917,11965,0,1764546321,13058.269854829989,475.48700975999964,53345.15675592 2025-11-30,23:45:23.000,334,11057926,12285,0,1764546322,13058.148601249988,1399.3953314700047,53345.13579456001 2025-11-30,23:45:24.000,334,11057904,12165,0,1764546323,13057.993666119997,13.564569989997835,53345.11483320001 2025-11-30,23:45:25.000,334,11057896,12365,0,1764546324,13057.852203609997,1399.4658227699983,53345.04496200001 2025-11-30,23:45:26.000,334,11057986,12605,0,1764546325,13057.724213720001,13.635061289998703,53345.05194912 2025-11-30,23:45:27.000,334,11057920,12365,0,1764546326,13057.60296014,937.5081373499997,53345.04496200001 2025-11-30,23:45:28.000,334,11057892,12365,0,1764546327,13057.4412887,937.5081373499997,53345.01701352001 2025-11-30,23:45:29.000,334,11057960,12245,0,1764546328,13057.29982619,1861.4023607999989,53344.96810368001 2025-11-30,23:45:30.000,334,11057907,12365,0,1764546329,13057.165099989994,475.620943230002,53344.98906504 2025-11-30,23:45:31.000,334,11057922,12405,0,1764546330,13057.003428549993,475.58569757999794,53344.89124536 2025-11-30,23:45:32.000,334,11057907,12205,0,1764546331,13056.787866630002,937.5504321300032,53344.89124536 2025-11-30,23:45:33.000,334,11057933,12365,0,1764546332,13056.612722569997,13.635061289998703,53344.84932264001 2025-11-30,23:45:34.000,334,11057917,12405,0,1764546333,13056.44431482,475.5786484499986,53344.856309760005 2025-11-30,23:45:35.000,334,11057951,12325,0,1764546334,13056.228752899995,13.620963029999984,53344.807399920006 2025-11-30,23:45:36.000,334,11057960,12485,0,1764546335,13056.01319097999,937.4658425700036,53344.75849008001 2025-11-30,23:45:37.000,334,11057881,12405,0,1764546336,13055.844783229993,937.4658425700036,53344.79342568 2025-11-30,23:45:38.000,334,11057915,12285,0,1764546337,13055.635957619997,475.5434028000018,53344.70259312 2025-11-30,23:45:39.000,334,11057937,12325,0,1764546338,13055.413659389997,475.52930454000307,53344.75849008001 2025-11-30,23:45:40.000,334,11057962,12245,0,1764546339,13055.24525164,937.5081373499997,53344.70958024001 2025-11-30,23:45:41.000,334,11057964,12685,0,1764546340,13054.989271859995,475.5715993199992,53344.70259312 2025-11-30,23:45:42.000,334,11057922,12365,0,1764546341,13054.787182559994,13.642110419998062,53344.70958024001 2025-11-30,23:45:43.000,334,11057976,12165,0,1764546342,13054.571620639988,475.59979584000394,53344.63272192001 2025-11-30,23:45:44.000,334,11057866,12445,0,1764546343,13054.356058719997,13.71260171999893,53344.65368328 2025-11-30,23:45:45.000,334,11057975,12125,0,1764546344,13054.187650970001,937.5927269099993,53344.57682496 2025-11-30,23:45:46.000,334,11057969,12725,0,1764546345,13053.94514381,475.6279923600014,53344.54887648 2025-11-30,23:45:47.000,334,11057959,12285,0,1764546346,13053.73631819999,475.7266801799997,53344.569837840005 2025-11-30,23:45:48.000,334,11057919,12405,0,1764546347,13053.561174139999,1399.585657980002,53344.54188936001 2025-11-30,23:45:49.000,334,11057968,12365,0,1764546348,13053.332139599988,1399.6350018900048,53344.49996664 2025-11-30,23:45:50.000,334,11057903,12285,0,1764546349,13053.190677090002,1399.6561492800029,53344.51394088001 2025-11-30,23:45:51.000,334,11057993,12285,0,1764546350,13052.968378860001,1399.6702475400016,53344.472018160006 2025-11-30,23:45:52.000,334,11057884,12125,0,1764546351,13052.80670742,937.7266603800017,53344.472018160006 2025-11-30,23:45:53.000,334,11057915,12125,0,1764546352,13052.62482705,475.77602409000247,53344.38817272 2025-11-30,23:45:54.000,334,11057932,12205,0,1764546353,13052.5237824,1399.6350018900048,53344.39515984001 2025-11-30,23:45:55.000,334,11057938,12365,0,1764546354,13052.368847269994,475.74782756999775,53344.33926288 2025-11-30,23:45:56.000,334,11057925,12525,0,1764546355,13052.193703209989,475.76192583000375,53344.36022424 2025-11-30,23:45:57.000,334,11057926,12525,0,1764546356,13052.085922249993,1399.677296670001,53344.33227576 2025-11-30,23:45:58.000,334,11057924,12325,0,1764546357,13051.998350219998,13.839486060001946,53344.26939168 2025-11-30,23:45:59.000,334,11057941,12285,0,1764546358,13051.883832949992,13.825387800003227,53344.234456080005 2025-11-30,23:46:00.000,334,11057909,12445,0,1764546359,13051.776051989997,1399.6561492800029,53344.25541744001 2025-11-30,23:46:01.000,334,11057963,12645,0,1764546360,13051.701952579991,13.839486060001946,53344.2414432 2025-11-30,23:46:02.000,334,11057945,12165,0,1764546361,13051.60764424,937.6561690800008,53344.22048184 2025-11-30,23:46:03.000,334,11057965,12325,0,1764546362,13051.54701745,13.790142149999156,53344.14362352 2025-11-30,23:46:04.000,334,11057893,12365,0,1764546363,13051.42576387,937.6350216900028,53344.16458488 2025-11-30,23:46:05.000,334,11057940,12485,0,1764546364,13051.33819183999,475.69848366000224,53344.16458488 2025-11-30,23:46:06.000,334,11057936,12485,0,1764546365,13051.250619809995,937.6279725600034,53344.115675040004 2025-11-30,23:46:07.000,334,11057955,12485,0,1764546366,13051.189993019994,1399.5574614600046,53344.10868792001 2025-11-30,23:46:08.000,334,11057911,12365,0,1764546367,13051.15631146999,937.5997760399987,53344.10868792001 2025-11-30,23:46:09.000,334,11057899,12365,0,1764546368,13051.163047779999,1399.5222158100005,53344.07375232 2025-11-30,23:46:10.000,334,11057967,12405,0,1764546369,13051.095684679989,937.5645303900019,53344.08772656001 2025-11-30,23:46:11.000,334,11057936,12485,0,1764546370,13051.028321579994,475.620943230002,53344.017855360005 2025-11-30,23:46:12.000,334,11057947,12325,0,1764546371,13051.028321579994,937.5504321300032,53343.968945520006 2025-11-30,23:46:13.000,334,11057856,12285,0,1764546372,13050.994640029989,13.642110419998062,53343.98990688001 2025-11-30,23:46:14.000,334,11057857,12525,0,1764546373,13051.008112649994,475.56455018999986,53343.97593264 2025-11-30,23:46:15.000,334,11057925,12245,0,1764546374,13051.028321579994,475.58569757999794,53343.95497128 2025-11-30,23:46:16.000,334,11058001,12485,0,1764546375,13050.974431099989,937.494039090001,53343.89208720001 2025-11-30,23:46:17.000,334,11057908,12205,0,1764546376,13050.934013239988,1399.4164788600028,53343.89208720001 2025-11-30,23:46:18.000,334,11057889,12365,0,1764546377,13050.920540619998,13.585717380003189,53343.899074320005 2025-11-30,23:46:19.000,334,11057869,12445,0,1764546378,13050.866650139993,937.4446951799982,53343.82920312 2025-11-30,23:46:20.000,334,11057888,12365,0,1764546379,13050.859913829998,13.606864770001266,53343.7872804 2025-11-30,23:46:21.000,334,11057892,12245,0,1764546380,13050.812759660002,13.656208680004056,53343.73837056 2025-11-30,23:46:22.000,334,11057933,12325,0,1764546381,13050.758869179997,475.5575010600005,53343.682473600005 2025-11-30,23:46:23.000,334,11057934,12365,0,1764546382,13050.725187629992,475.67733627000416,53343.612602400004 2025-11-30,23:46:24.000,334,11057881,12645,0,1764546383,13050.684769769992,1399.6138544999994,53343.60561528001 2025-11-30,23:46:25.000,334,11057887,12445,0,1764546384,13050.637615599997,937.7407586400004,53343.577666799996 2025-11-30,23:46:26.000,334,11057903,12405,0,1764546385,13050.590461430002,937.7971516800026,53343.45888576001 2025-11-30,23:46:27.000,334,11057895,12405,0,1764546386,13050.462471539991,475.98044885999843,53343.465872880006 2025-11-30,23:46:28.000,334,11057882,12365,0,1764546387,13050.448998920001,14.170795170000929,53343.42395016 2025-11-30,23:46:29.000,334,11057892,12165,0,1764546388,13050.40858106,476.1778245000023,53343.41696304001 2025-11-30,23:46:30.000,334,11057882,12365,0,1764546389,13050.361426889991,476.3399544900021,53343.32613048 2025-11-30,23:46:31.000,334,11057909,12285,0,1764546390,13050.314272719996,14.509153409999271,53343.27023352001 2025-11-30,23:46:32.000,334,11057890,12445,0,1764546391,13050.30080009999,476.5866740400015,53343.2632464 2025-11-30,23:46:33.000,334,11057864,12285,0,1764546392,13050.30080009999,14.79111861000274,53343.14446536 2025-11-30,23:46:34.000,334,11057899,12125,0,1764546393,13050.273854859995,476.8686392399977,53343.1584396 2025-11-30,23:46:35.000,334,11057917,12365,0,1764546394,13050.24690962,1400.9531892000014,53343.09555552 2025-11-30,23:46:36.000,334,11057935,12245,0,1764546395,13050.20649176,477.17175182999927,53343.07459416001 2025-11-30,23:46:37.000,334,11057860,12285,0,1764546396,13050.17954651999,15.347999880003044,53343.04664568 2025-11-30,23:46:38.000,334,11057935,12285,0,1764546397,13050.18628283,1863.2915276400017,53342.98376160001 2025-11-30,23:46:39.000,334,11057857,12245,0,1764546398,13050.17954651999,1401.4466283000002,53343.011710080005 2025-11-30,23:46:40.000,334,11057912,12205,0,1764546399,13050.1660739,939.6299254800033,53343.03267144001 2025-11-30,23:46:41.000,334,11057879,12365,0,1764546400,13050.132392349995,939.6933676500048,53342.948826 2025-11-30,23:46:42.000,334,11057894,12485,0,1764546401,13050.11891972999,1863.6580824000048,53342.962800240006 2025-11-30,23:46:43.000,334,11057856,12325,0,1764546402,13050.112183419995,939.8202519900005,53342.93485176001 2025-11-30,23:46:44.000,334,11057872,12205,0,1764546403,13050.07850186999,15.933077670000785,53342.99074872 2025-11-30,23:46:45.000,334,11057927,12405,0,1764546404,13050.04482032,15.933077670000785,53342.92087752 2025-11-30,23:46:46.000,334,11057912,12365,0,1764546405,13049.990929839994,477.9189596100041,53342.92087752 2025-11-30,23:46:47.000,334,11057885,12325,0,1764546406,13049.943775669999,1401.827281320002,53342.941838880004 2025-11-30,23:46:48.000,334,11057952,12285,0,1764546407,13049.91683042999,1863.7708684800018,53342.89991616 2025-11-30,23:46:49.000,334,11057881,12245,0,1764546408,13049.856203639989,477.8696157000013,53342.90690328001 2025-11-30,23:46:50.000,334,11057929,12325,0,1764546409,13049.795576849989,477.84141918000387,53342.85799344 2025-11-30,23:46:51.000,334,11057928,12325,0,1764546410,13049.748422679993,15.897832020003989,53342.89991616 2025-11-30,23:46:52.000,334,11057897,12285,0,1764546411,13049.674323269988,477.84141918000387,53342.85799344 2025-11-30,23:46:53.000,334,11057845,12325,0,1764546412,13049.593487550002,1401.6722004600015,53342.81607072001 2025-11-30,23:46:54.000,334,11057914,12445,0,1764546413,13049.526124449992,939.6933676500048,53342.86498056001 2025-11-30,23:46:55.000,334,11057929,12325,0,1764546414,13049.485706589992,939.6510728700014,53342.85799344 2025-11-30,23:46:56.000,334,11057899,12245,0,1764546415,13049.438552419997,15.679308990002028,53342.8090836 2025-11-30,23:46:57.000,334,11057913,12445,0,1764546416,13049.411607180002,1401.495972210003,53342.83004496 2025-11-30,23:46:58.000,334,11057896,12205,0,1764546417,13049.330771460001,477.5806013699985,53342.774148000004 2025-11-30,23:46:59.000,334,11057894,12485,0,1764546418,13049.303826219992,939.4395989699988,53342.76716088001 2025-11-30,23:47:00.000,334,11057882,12325,0,1764546419,13049.276880979996,939.4325498399994,53342.74619952001 2025-11-30,23:47:01.000,334,11057869,12285,0,1764546420,13049.290353600001,477.439618770004,53342.725238160005 2025-11-30,23:47:02.000,334,11057883,12565,0,1764546421,13049.249935740001,477.3973239900006,53342.71825104001 2025-11-30,23:47:03.000,334,11057909,12325,0,1764546422,13049.222990499991,1401.2915474399997,53342.64139272 2025-11-30,23:47:04.000,334,11057915,12125,0,1764546423,13049.243199429991,939.2986163700043,53342.66235408 2025-11-30,23:47:05.000,334,11057897,12285,0,1764546424,13049.236463119996,939.2140268100047,53342.606457120004 2025-11-30,23:47:06.000,334,11057893,12445,0,1764546425,13049.18930895,939.1505846400032,53342.5645344 2025-11-30,23:47:07.000,334,11057905,12365,0,1764546426,13049.18930895,15.171771630004514,53342.58549576 2025-11-30,23:47:08.000,334,11057910,12165,0,1764546427,13049.135418469996,1862.9743167900015,53342.52261168 2025-11-30,23:47:09.000,334,11057914,12205,0,1764546428,13049.06131905999,1400.9531892000014,53342.4946632 2025-11-30,23:47:10.000,334,11057894,12365,0,1764546429,13048.96701072,1862.9038254900006,53342.47370184 2025-11-30,23:47:11.000,334,11057928,12605,0,1764546430,13048.92659286,938.9179633500025,53342.48068896001 2025-11-30,23:47:12.000,334,11057887,12205,0,1764546431,13048.771657729994,476.9391305399986,53342.39684352 2025-11-30,23:47:13.000,334,11057901,12485,0,1764546432,13048.67734938999,938.9038650900038,53342.33395944001 2025-11-30,23:47:14.000,334,11057950,12845,0,1764546433,13048.535886879989,14.960297730001912,53342.32697232 2025-11-30,23:47:15.000,334,11057910,12365,0,1764546434,13048.360742819998,14.967346860001271,53342.19421704001 2025-11-30,23:47:16.000,334,11057906,12245,0,1764546435,13048.138444589997,1400.8263048599983,53342.19421704001 2025-11-30,23:47:17.000,334,11057938,12125,0,1764546436,13047.936355289996,476.97437619000266,53342.13133296 2025-11-30,23:47:18.000,334,11057889,12285,0,1764546437,13047.794892779995,15.058985550000216,53342.07543600001 2025-11-30,23:47:19.000,334,11057908,12525,0,1764546438,13047.572594549994,1400.9531892000014,53341.99159056 2025-11-30,23:47:20.000,334,11057898,12285,0,1764546439,13047.404186799999,939.073044210003,53341.956654960006 2025-11-30,23:47:21.000,334,11057902,12405,0,1764546440,13047.188624879993,15.270459450002818,53341.85184816 2025-11-30,23:47:22.000,334,11057925,12125,0,1764546441,13046.986535579992,477.2281448700014,53341.74704136 2025-11-30,23:47:23.000,334,11057947,12245,0,1764546442,13046.791182590001,477.34093094999844,53341.66319592001 2025-11-30,23:47:24.000,334,11057928,12285,0,1764546443,13046.656456389996,1401.3197439600044,53341.57236336001 2025-11-30,23:47:25.000,334,11057916,12405,0,1764546444,13046.474576019995,477.5101100700049,53341.551402000005 2025-11-30,23:47:26.000,334,11057881,12325,0,1764546445,13046.29943195999,939.4818937500022,53341.453582320006 2025-11-30,23:47:27.000,334,11057923,12365,0,1764546446,13046.225332549999,1401.4677756899982,53341.42563384001 2025-11-30,23:47:28.000,334,11057930,12285,0,1764546447,13046.110815279993,15.679308990002028,53341.3417884 2025-11-30,23:47:29.000,334,11057933,12285,0,1764546448,13046.029979559993,477.6369944100006,53341.22999448001 2025-11-30,23:47:30.000,334,11057925,12325,0,1764546449,13045.915462290002,939.6299254800033,53341.17409752 2025-11-30,23:47:31.000,334,11057915,12325,0,1764546450,13045.888517049993,477.6722400600047,53341.118200560006 2025-11-30,23:47:32.000,334,11057891,12365,0,1764546451,13045.814417640002,15.777996810000332,53341.06929072001 2025-11-30,23:47:33.000,334,11057964,12245,0,1764546452,13045.780736089997,477.70043658000213,53340.950509680006 2025-11-30,23:47:34.000,334,11057933,12325,0,1764546453,13045.747054539992,477.66519092999806,53340.87365136001 2025-11-30,23:47:35.000,334,11057918,12125,0,1764546454,13045.713372990002,15.66521073000331,53340.92256120001 2025-11-30,23:47:36.000,334,11057937,12645,0,1764546455,13045.666218819992,15.56652290999773,53340.87365136001 2025-11-30,23:47:37.000,334,11057938,12485,0,1764546456,13045.632537270001,1401.4184317800027,53340.74089608 2025-11-30,23:47:38.000,334,11057905,12365,0,1764546457,13045.672955130001,477.4607661600021,53340.74089608 2025-11-30,23:47:39.000,334,11057921,12405,0,1764546458,13045.592119410001,15.404392919997917,53340.69897336 2025-11-30,23:47:40.000,334,11057953,12365,0,1764546459,13045.558437859996,939.2492724600015,53340.71993472 2025-11-30,23:47:41.000,334,11057901,12445,0,1764546460,13045.544965239991,15.291606840000895,53340.6430764 2025-11-30,23:47:42.000,334,11057908,12565,0,1764546461,13045.46412951999,477.15765357000055,53340.63608928001 2025-11-30,23:47:43.000,334,11057935,12445,0,1764546462,13045.41023904,477.0871622699997,53340.594166560004 2025-11-30,23:47:44.000,334,11057893,12285,0,1764546463,13045.32940332,477.0166709699988,53340.60814080001 2025-11-30,23:47:45.000,334,11057936,12645,0,1764546464,13045.22835867,476.9038848900018,53340.53826960001 2025-11-30,23:47:46.000,334,11057905,12365,0,1764546465,13045.12057770999,14.861609910003608,53340.55224384 2025-11-30,23:47:47.000,334,11057945,12405,0,1764546466,13045.026269369999,14.84751165000489,53340.496346880005 2025-11-30,23:47:48.000,334,11057945,12245,0,1764546467,13044.878070549988,476.69946011999855,53340.44044992001 2025-11-30,23:47:49.000,334,11057938,12525,0,1764546468,13044.736608040002,938.5937033700029,53340.44044992001 2025-11-30,23:47:50.000,334,11057935,12445,0,1764546469,13044.608618149992,476.60077230000024,53340.41948856001 2025-11-30,23:47:51.000,334,11057922,12325,0,1764546470,13044.467155639992,1400.4738483600013,53340.37057872001 2025-11-30,23:47:52.000,334,11057933,12365,0,1764546471,13044.359374679996,476.53733012999874,53340.37057872001 2025-11-30,23:47:53.000,334,11057915,12365,0,1764546472,13044.177494309995,476.48093709000386,53340.32166888001 2025-11-30,23:47:54.000,334,11057891,12245,0,1764546473,13044.06297703999,938.4033768599984,53340.258784800004 2025-11-30,23:47:55.000,334,11057904,12645,0,1764546474,13043.955196079994,938.4033768599984,53340.25179768001 2025-11-30,23:47:56.000,334,11057938,12405,0,1764546475,13043.847415119999,938.4315733800031,53340.16795224 2025-11-30,23:47:57.000,334,11057929,12245,0,1764546476,13043.732897849994,1400.3681114100036,53340.1190424 2025-11-30,23:47:58.000,334,11057930,12245,0,1764546477,13043.625116889998,938.4456716400018,53340.07013256 2025-11-30,23:47:59.000,334,11057894,12325,0,1764546478,13043.517335930002,476.48093709000386,53340.05615832001 2025-11-30,23:48:00.000,334,11057904,12285,0,1764546479,13043.463445449997,1400.3681114100036,53340.01423560001 2025-11-30,23:48:01.000,334,11057982,12125,0,1764546480,13043.369137109992,476.48093709000386,53339.95833864 2025-11-30,23:48:02.000,334,11057947,12205,0,1764546481,13043.288301389992,476.48093709000386,53339.86051896 2025-11-30,23:48:03.000,334,11057906,12445,0,1764546482,13043.234410910001,476.48093709000386,53339.84654472001 2025-11-30,23:48:04.000,334,11057869,12365,0,1764546483,13043.180520429996,476.4245440500017,53339.74872504001 2025-11-30,23:48:05.000,334,11057939,12365,0,1764546484,13043.133366260001,14.495055150000553,53339.76269928 2025-11-30,23:48:06.000,334,11057957,12245,0,1764546485,13043.086212089991,476.4245440500017,53339.706802320004 2025-11-30,23:48:07.000,334,11057959,12405,0,1764546486,13043.07273947,938.3328855600048,53339.62295688 2025-11-30,23:48:08.000,334,11057895,12205,0,1764546487,13042.97169482,14.403416460001608,53339.57404704 2025-11-30,23:48:09.000,334,11057938,12845,0,1764546488,13042.938013269995,476.3117579700047,53339.608982640006 2025-11-30,23:48:10.000,334,11057894,12245,0,1764546489,13042.91106803,476.22716840999783,53339.58103416001 2025-11-30,23:48:11.000,334,11057949,12445,0,1764546490,13042.91106803,476.26946319000126,53339.51815008 2025-11-30,23:48:12.000,334,11057993,12485,0,1764546491,13042.86391385999,476.2765123200006,53339.47622736 2025-11-30,23:48:13.000,334,11057931,12445,0,1764546492,13042.86391385999,14.304728640003304,53339.392381920006 2025-11-30,23:48:14.000,334,11057915,12485,0,1764546493,13042.81002338,1400.1072935999982,53339.50417584 2025-11-30,23:48:15.000,334,11057962,12605,0,1764546494,13042.756132899995,938.2200994800005,53339.39936904 2025-11-30,23:48:16.000,334,11057973,12325,0,1764546495,13042.74939659,14.3399742900001,53339.33648496 2025-11-30,23:48:17.000,334,11057940,12245,0,1764546496,13042.6887698,476.3470036200015,53339.33648496 2025-11-30,23:48:18.000,334,11057906,12285,0,1764546497,13042.675297179994,938.3187872999988,53339.30853648 2025-11-30,23:48:19.000,334,11057940,12405,0,1764546498,13042.614670389994,476.38929839999764,53339.30154936 2025-11-30,23:48:20.000,334,11057954,12525,0,1764546499,13042.567516219999,938.3681312100016,53339.33648496 2025-11-30,23:48:21.000,334,11057886,12485,0,1764546500,13042.533834669994,14.558497320002061,53339.26661376001 2025-11-30,23:48:22.000,334,11057940,12565,0,1764546501,13042.506889429998,14.57259558000078,53339.2107168 2025-11-30,23:48:23.000,334,11057905,12285,0,1764546502,13042.466471569998,1400.5302414000034,53339.28757512 2025-11-30,23:48:24.000,334,11057925,12285,0,1764546503,13042.426053709998,14.706529050003155,53339.24565240001 2025-11-30,23:48:25.000,334,11057929,12285,0,1764546504,13042.426053709998,476.741754900002,53339.16879408 2025-11-30,23:48:26.000,334,11057906,12405,0,1764546505,13042.392372159993,476.7981479400041,53339.19674256001 2025-11-30,23:48:27.000,334,11057959,12365,0,1764546506,13042.365426919998,14.889806430001045,53339.1408456 2025-11-30,23:48:28.000,334,11057891,12365,0,1764546507,13042.331745369993,14.988494249999349,53339.18975544 2025-11-30,23:48:29.000,334,11057928,12205,0,1764546508,13042.318272750003,14.988494249999349,53339.18975544 2025-11-30,23:48:30.000,334,11057942,12245,0,1764546509,13042.318272750003,15.03078903000278,53339.11289712 2025-11-30,23:48:31.000,334,11057869,12485,0,1764546510,13042.318272750003,477.0519166200029,53339.16180696 2025-11-30,23:48:32.000,334,11057971,12205,0,1764546511,13042.351954299993,15.108329460003006,53339.16180696 2025-11-30,23:48:33.000,334,11057901,12245,0,1764546512,13042.358690609988,15.15767336999852,53339.203729680004 2025-11-30,23:48:34.000,334,11057918,12325,0,1764546513,13042.365426919998,15.15767336999852,53339.14783272001 2025-11-30,23:48:35.000,334,11057945,12445,0,1764546514,13042.399108469988,15.20701728000131,53339.18276832 2025-11-30,23:48:36.000,334,11057897,12205,0,1764546515,13042.452998949993,477.20699748000334,53339.203729680004 2025-11-30,23:48:37.000,334,11057981,12245,0,1764546516,13042.473207879993,1401.0659752799984,53339.18975544 2025-11-30,23:48:38.000,334,11057926,12245,0,1764546517,13042.473207879993,477.2140466100027,53339.21770392001 2025-11-30,23:48:39.000,334,11057956,12285,0,1764546518,13042.527098359998,939.1646829000019,53339.224691040006 2025-11-30,23:48:40.000,334,11057945,12365,0,1764546519,13042.574252529994,939.1576337700026,53339.23866528 2025-11-30,23:48:41.000,334,11057872,12565,0,1764546520,13042.634879319994,939.1435355100039,53339.25962664 2025-11-30,23:48:42.000,334,11057962,12565,0,1764546521,13042.70224241999,477.1506044400012,53339.3504592 2025-11-30,23:48:43.000,334,11057968,12405,0,1764546522,13042.776341829995,477.1012605299984,53339.33648496 2025-11-30,23:48:44.000,334,11057936,12405,0,1764546523,13042.816759689995,477.0801131400003,53339.36443344001 2025-11-30,23:48:45.000,334,11057953,12365,0,1764546524,13042.877386479995,938.9955037800028,53339.420330400004 2025-11-30,23:48:46.000,334,11057955,12285,0,1764546525,13042.95148589,477.0025727100001,53339.44827888 2025-11-30,23:48:47.000,334,11057955,12285,0,1764546526,13042.978431129995,938.9179633500025,53339.49718872 2025-11-30,23:48:48.000,334,11057947,12765,0,1764546527,13043.02558529999,476.8827375000037,53339.60199552001 2025-11-30,23:48:49.000,334,11057956,12325,0,1764546528,13043.0929484,14.819315130000177,53339.69282808 2025-11-30,23:48:50.000,334,11057970,12645,0,1764546529,13043.140102569996,938.6712438000031,53339.657892480005 2025-11-30,23:48:51.000,334,11057905,12765,0,1764546530,13043.193993050001,938.5866542400036,53339.74173792 2025-11-30,23:48:52.000,334,11057957,12485,0,1764546531,13043.247883529992,476.5443792599981,53339.79763488001 2025-11-30,23:48:53.000,334,11057938,12445,0,1764546532,13043.288301389992,938.4456716400018,53339.84654472001 2025-11-30,23:48:54.000,334,11057909,12285,0,1764546533,13043.268092459992,476.40339666000364,53339.85353184 2025-11-30,23:48:55.000,334,11057927,12325,0,1764546534,13043.328719249992,476.3117579700047,53339.91641592001 2025-11-30,23:48:56.000,334,11057910,12125,0,1764546535,13043.382609729997,476.3399544900021,53339.97231288 2025-11-30,23:48:57.000,334,11057937,12645,0,1764546536,13043.402818659997,476.2624140600019,53339.96532576001 2025-11-30,23:48:58.000,334,11057953,12125,0,1764546537,13043.396082350002,476.2483158000032,53340.00724848 2025-11-30,23:48:59.000,334,11057942,12125,0,1764546538,13043.476918070002,14.255384730000515,53340.10506816001 2025-11-30,23:49:00.000,334,11057917,12325,0,1764546539,13043.517335930002,476.17077537000296,53340.13301664001 2025-11-30,23:49:01.000,334,11057927,12405,0,1764546540,13043.524072239998,938.1143625300028,53340.15397800001 2025-11-30,23:49:02.000,334,11057956,12565,0,1764546541,13043.611644269993,938.1425590500003,53340.209874960005 2025-11-30,23:49:03.000,334,11057969,12245,0,1764546542,13043.645325819998,476.22011927999847,53340.230836320006 2025-11-30,23:49:04.000,334,11057945,12205,0,1764546543,13043.732897849994,476.2483158000032,53340.30070752001 2025-11-30,23:49:05.000,334,11057943,12325,0,1764546544,13043.780052019989,476.2412666700038,53340.34961736001 2025-11-30,23:49:06.000,334,11057903,12445,0,1764546545,13043.874360359994,938.2764925200026,53340.3635916 2025-11-30,23:49:07.000,334,11057958,12645,0,1764546546,13043.955196079994,476.3752001399989,53340.34263024 2025-11-30,23:49:08.000,334,11057957,12205,0,1764546547,13044.06297703999,476.40339666000364,53340.41948856001 2025-11-30,23:49:09.000,334,11057924,12485,0,1764546548,13044.217912169996,1400.2976201100028,53340.447437040006 2025-11-30,23:49:10.000,334,11057926,12325,0,1764546549,13044.31222051,938.4527207700012,53340.4334628 2025-11-30,23:49:11.000,334,11057934,12285,0,1764546550,13044.433474090001,14.57259558000078,53340.48237264 2025-11-30,23:49:12.000,334,11057970,12405,0,1764546551,13044.608618149992,14.628988620002929,53340.4334628 2025-11-30,23:49:13.000,334,11057943,12285,0,1764546552,13044.729871729993,1400.5161431400047,53340.48237264 2025-11-30,23:49:14.000,334,11057943,12285,0,1764546553,13044.918488409989,1400.5654870500002,53340.51032112 2025-11-30,23:49:15.000,334,11057944,12565,0,1764546554,13045.086896159999,14.79111861000274,53340.55923096001 2025-11-30,23:49:16.000,334,11057964,12365,0,1764546555,13045.24183128999,476.74880403000134,53340.56621808001 2025-11-30,23:49:17.000,334,11058041,12245,0,1764546556,13045.46412951999,14.840462519998255,53340.60115368 2025-11-30,23:49:18.000,334,11057945,12205,0,1764546557,13045.585383099991,476.8333935900009,53340.68499912001 2025-11-30,23:49:19.000,334,11057914,12165,0,1764546558,13045.800945019997,14.910953819999122,53340.73390896001 2025-11-30,23:49:20.000,334,11057979,12405,0,1764546559,13045.976089080003,14.903904689999763,53340.712947600005 2025-11-30,23:49:21.000,334,11057909,12405,0,1764546560,13046.164705759998,938.7769807500008,53340.74089608 2025-11-30,23:49:22.000,334,11057958,12445,0,1764546561,13046.393740299995,1400.7135187800013,53340.74089608 2025-11-30,23:49:23.000,334,11057928,12325,0,1764546562,13046.54193911999,938.7135385799993,53340.8177544 2025-11-30,23:49:24.000,334,11057986,12445,0,1764546563,13046.723819489991,476.71355838000454,53340.86666424 2025-11-30,23:49:25.000,334,11057901,12485,0,1764546564,13046.865281999992,938.614850760001,53340.929548320004 2025-11-30,23:49:26.000,334,11057927,12325,0,1764546565,13046.979799269997,476.6219196899983,53340.97845816 2025-11-30,23:49:27.000,334,11057970,12125,0,1764546566,13047.161679639998,14.586693839999498,53341.06230360001 2025-11-30,23:49:28.000,334,11057990,12325,0,1764546567,13047.255987979988,1862.339895090001,53341.08326496 2025-11-30,23:49:29.000,334,11057930,12485,0,1764546568,13047.377241559989,938.3610820800022,53341.17409752 2025-11-30,23:49:30.000,334,11057922,12365,0,1764546569,13047.47828620999,476.31880710000405,53341.24396872 2025-11-30,23:49:31.000,334,11057969,12405,0,1764546570,13047.58606717,476.2412666700038,53341.32082704 2025-11-30,23:49:32.000,334,11057997,12285,0,1764546571,13047.63995764999,14.227188210003078,53341.30685280001 2025-11-30,23:49:33.000,334,11057950,12525,0,1764546572,13047.68037550999,938.043871230002,53341.36274976 2025-11-30,23:49:34.000,334,11057934,12445,0,1764546573,13047.693848129995,937.9733799300011,53341.453582320006 2025-11-30,23:49:35.000,334,11057967,12325,0,1764546574,13047.774683849995,475.952252340001,53341.55838912 2025-11-30,23:49:36.000,334,11057978,12405,0,1764546575,13047.74100229999,1399.804181010004,53341.59332472001 2025-11-30,23:49:37.000,334,11057875,12325,0,1764546576,13047.78815647,475.8042206099999,53341.670183040005 2025-11-30,23:49:38.000,334,11057945,12405,0,1764546577,13047.80162908999,13.839486060001946,53341.70511864 2025-11-30,23:49:39.000,334,11057947,12405,0,1764546578,13047.794892779995,937.6491199500015,53341.76101560001 2025-11-30,23:49:40.000,334,11057985,12485,0,1764546579,13047.76794754,475.6914345300029,53341.768002720004 2025-11-30,23:49:41.000,334,11057980,12325,0,1764546580,13047.70058443999,937.5645303900019,53341.837873920005 2025-11-30,23:49:42.000,334,11057947,12285,0,1764546581,13047.693848129995,937.5081373499997,53341.935693600004 2025-11-30,23:49:43.000,334,11057992,12365,0,1764546582,13047.68711182,1399.402380600004,53341.90774512001 2025-11-30,23:49:44.000,334,11057976,12125,0,1764546583,13047.653430269995,13.508176950002962,53341.92870648001 2025-11-30,23:49:45.000,334,11057944,12245,0,1764546584,13047.66690289,1399.275496260001,53341.956654960006 2025-11-30,23:49:46.000,334,11057990,12525,0,1764546585,13047.633221339995,475.3248797699998,53342.0405004 2025-11-30,23:49:47.000,334,11057993,12245,0,1764546586,13047.59953978999,13.324899569997797,53342.005564800005 2025-11-30,23:49:48.000,334,11057961,12245,0,1764546587,13047.62648503,937.0922386800012,53342.04748752001 2025-11-30,23:49:49.000,334,11057961,12285,0,1764546588,13047.68037550999,1398.9935310599976,53342.07543600001 2025-11-30,23:49:50.000,334,11057961,12285,0,1764546589,13047.66690289,475.0147180499989,53342.0405004 2025-11-30,23:49:51.000,334,11057972,12445,0,1764546590,13047.68037550999,936.8737156499992,53342.005564800005 2025-11-30,23:49:52.000,334,11057985,12325,0,1764546591,13047.74773861,474.79619502000423,53342.04748752001 2025-11-30,23:49:53.000,334,11057970,12325,0,1764546592,13047.74100229999,474.718654590004,53341.94966784001 2025-11-30,23:49:54.000,334,11057973,12205,0,1764546593,13047.84204694999,474.5776719900023,53341.99857768001 2025-11-30,23:49:55.000,334,11057922,12365,0,1764546594,13047.88246480999,1398.3591093600044,53341.99857768001 2025-11-30,23:49:56.000,334,11057945,12885,0,1764546595,13047.956564219996,12.43670918999851,53342.01953904 2025-11-30,23:49:57.000,334,11058001,12405,0,1764546596,13048.057608869996,936.1406061300004,53341.935693600004 2025-11-30,23:49:58.000,334,11057944,12365,0,1764546597,13048.145180899992,1397.9714072100032,53341.90075800001 2025-11-30,23:49:59.000,334,11057958,12285,0,1764546598,13048.185598759992,12.084252690001449,53341.96364208 2025-11-30,23:50:00.000,334,11057947,12285,0,1764546599,13048.327061269993,11.985564870003145,53341.886783760005 2025-11-30,23:50:01.000,334,11057925,12285,0,1764546600,13048.414633300003,935.7106092000031,53341.87979664001 2025-11-30,23:50:02.000,334,11057931,12245,0,1764546601,13048.529150569993,935.5696266000014,53341.886783760005 2025-11-30,23:50:03.000,334,11057923,12365,0,1764546602,13048.583041049998,11.654255760004162,53341.89377088 2025-11-30,23:50:04.000,334,11057943,12285,0,1764546603,13048.704294629999,11.541469679999864,53341.80293832 2025-11-30,23:50:05.000,334,11057898,12725,0,1764546604,13048.83902082999,1859.1325409400015,53341.837873920005 2025-11-30,23:50:06.000,334,11057920,12445,0,1764546605,13048.872702379995,473.3088285900012,53341.78197696001 2025-11-30,23:50:07.000,334,11057883,12205,0,1764546606,13048.98048333999,11.337044910003897,53341.74704136 2025-11-30,23:50:08.000,334,11057916,12725,0,1764546607,13049.014164889995,935.1466788000034,53341.75402848 2025-11-30,23:50:09.000,334,11057914,12605,0,1764546608,13049.142154779991,935.1114331499994,53341.768002720004 2025-11-30,23:50:10.000,334,11057970,12525,0,1764546609,13049.155627399996,935.0479909799978,53341.71210576001 2025-11-30,23:50:11.000,334,11057902,12285,0,1764546610,13049.243199429991,935.0268435899998,53341.68415728 2025-11-30,23:50:12.000,334,11057965,12405,0,1764546611,13049.216254189996,473.1114529500046,53341.69114440001 2025-11-30,23:50:13.000,334,11057969,12245,0,1764546612,13049.283617289992,11.21016057000088,53341.67717016 2025-11-30,23:50:14.000,334,11057945,12325,0,1764546613,13049.263408359991,473.15374773000076,53341.57236336001 2025-11-30,23:50:15.000,334,11057943,12365,0,1764546614,13049.216254189996,1396.9915781399977,53341.600311840004 2025-11-30,23:50:16.000,334,11057946,12325,0,1764546615,13049.236463119996,11.238357089998317,53341.57236336001 2025-11-30,23:50:17.000,334,11057925,12365,0,1764546616,13049.202781569991,11.25950448000367,53341.54441488001 2025-11-30,23:50:18.000,334,11057983,12245,0,1764546617,13049.142154779991,473.1960425100042,53341.4815308 2025-11-30,23:50:19.000,334,11057969,12605,0,1764546618,13049.10173691999,473.2594846799984,53341.432620960004 2025-11-30,23:50:20.000,334,11057941,12445,0,1764546619,13048.98048333999,11.329995780004538,53341.39768536001 2025-11-30,23:50:21.000,334,11057941,12445,0,1764546620,13048.91985654999,935.1819244500002,53341.3417884 2025-11-30,23:50:22.000,334,11057969,12245,0,1764546621,13048.852493449995,473.32292684999993,53341.32082704 2025-11-30,23:50:23.000,334,11057965,12045,0,1764546622,13048.77839403999,935.231268360003,53341.30685280001 2025-11-30,23:50:24.000,334,11057948,11965,0,1764546623,13048.69755831999,1397.1678063900035,53341.216020240005 2025-11-30,23:50:25.000,334,11057910,12485,0,1764546624,13048.609986289994,11.38638881999941,53341.18807176001 2025-11-30,23:50:26.000,334,11057945,12485,0,1764546625,13048.522414259998,473.344074239998,53341.06230360001 2025-11-30,23:50:27.000,334,11057881,12245,0,1764546626,13048.461787469998,473.35112337000464,53341.02038088001 2025-11-30,23:50:28.000,334,11057959,12685,0,1764546627,13048.374215440002,11.351143170002615,53341.048329360005 2025-11-30,23:50:29.000,334,11057904,12325,0,1764546628,13048.313588650002,11.26655361000303,53340.93653544 2025-11-30,23:50:30.000,334,11057899,12125,0,1764546629,13048.279907099997,935.0973348900006,53340.89461272001 2025-11-30,23:50:31.000,334,11057914,12285,0,1764546630,13048.239489239997,473.1114529500046,53340.87365136001 2025-11-30,23:50:32.000,334,11057907,12365,0,1764546631,13048.172126140002,11.132620140000654,53340.81076728 2025-11-30,23:50:33.000,334,11057912,12085,0,1764546632,13048.118235659997,1396.8012516300005,53340.77583168001 2025-11-30,23:50:34.000,334,11057991,12325,0,1764546633,13048.098026729996,10.956391890002124,53340.72692184001 2025-11-30,23:50:35.000,334,11057860,12485,0,1764546634,13048.104763039992,10.885900590001256,53340.712947600005 2025-11-30,23:50:36.000,334,11057902,12485,0,1764546635,13048.104763039992,472.68145602000004,53340.678012 2025-11-30,23:50:37.000,334,11057943,12525,0,1764546636,13048.098026729996,10.603935389997787,53340.63608928001 2025-11-30,23:50:38.000,334,11057944,12205,0,1764546637,13048.124971969992,1858.145662740004,53340.615127920006 2025-11-30,23:50:39.000,334,11057926,12205,0,1764546638,13048.118235659997,934.202095380002,53340.594166560004 2025-11-30,23:50:40.000,334,11057932,12125,0,1764546639,13048.111499350001,472.1739186600025,53340.53128248 2025-11-30,23:50:41.000,334,11057931,12365,0,1764546640,13048.145180899992,2319.638105580001,53340.48935976001 2025-11-30,23:50:42.000,334,11057915,12205,0,1764546641,13048.185598759992,471.92014998000377,53340.51730824001 2025-11-30,23:50:43.000,334,11057940,12365,0,1764546642,13048.178862449997,9.920169780001743,53340.45442416 2025-11-30,23:50:44.000,334,11057886,12245,0,1764546643,13048.232752930002,471.7650691200033,53340.426475680004 2025-11-30,23:50:45.000,334,11057916,12405,0,1764546644,13048.273170790002,9.786236309999367,53340.39154008001 2025-11-30,23:50:46.000,334,11057990,12485,0,1764546645,13048.293379720002,9.7157450099985,53340.38455296 2025-11-30,23:50:47.000,334,11057951,12525,0,1764546646,13048.347270199993,9.687548490001063,53340.35660448 2025-11-30,23:50:48.000,334,11057961,12365,0,1764546647,13048.380951749998,933.4901332500012,53340.258784800004 2025-11-30,23:50:49.000,334,11057938,12365,0,1764546648,13048.461787469998,1395.4548677999992,53340.30769464 2025-11-30,23:50:50.000,334,11057902,12285,0,1764546649,13048.508941639993,933.5324280300047,53340.209874960005 2025-11-30,23:50:51.000,334,11057918,12405,0,1764546650,13048.515677949988,9.729843270004494,53340.16795224 2025-11-30,23:50:52.000,334,11057940,12205,0,1764546651,13048.556095809989,933.6381649800023,53340.12602952 2025-11-30,23:50:53.000,334,11057911,12485,0,1764546652,13048.609986289994,1857.5605849499989,53340.091093920004 2025-11-30,23:50:54.000,334,11057887,12245,0,1764546653,13048.690822009994,1395.6874890899999,53340.13301664001 2025-11-30,23:50:55.000,334,11057964,12765,0,1764546654,13048.751448799994,10.096398030000273,53340.02122272 2025-11-30,23:50:56.000,334,11057932,12365,0,1764546655,13048.79860296999,10.138692810003704,53340.00724848 2025-11-30,23:50:57.000,334,11057929,12405,0,1764546656,13048.84575714,472.15277127000445,53339.9793 2025-11-30,23:50:58.000,334,11057900,12365,0,1764546657,13048.90638393,472.2937538699989,53339.88846744001 2025-11-30,23:50:59.000,334,11057926,12445,0,1764546658,13048.96027440999,10.44885453000461,53339.93737728001 2025-11-30,23:51:00.000,334,11057848,12205,0,1764546659,13049.02090119999,934.3501271100031,53339.923403040004 2025-11-30,23:51:01.000,334,11057979,12405,0,1764546660,13049.06131905999,934.3924218899992,53339.86051896 2025-11-30,23:51:02.000,334,11057892,12325,0,1764546661,13049.08152798999,934.4629131900001,53339.84654472001 2025-11-30,23:51:03.000,334,11057980,12245,0,1764546662,13049.12868216,934.5052079700035,53339.8395576 2025-11-30,23:51:04.000,334,11057965,12405,0,1764546663,13049.182572639991,1396.4558442600028,53339.755712160004 2025-11-30,23:51:05.000,334,11057874,12445,0,1764546664,13049.222990499991,934.5968466600025,53339.78366064 2025-11-30,23:51:06.000,334,11057926,12405,0,1764546665,13049.317298839997,472.6532595000026,53339.76269928 2025-11-30,23:51:07.000,334,11057855,12245,0,1764546666,13049.330771460001,1396.5404338200024,53339.727763680006 2025-11-30,23:51:08.000,334,11057976,12325,0,1764546667,13049.384661939992,1858.5051683700003,53339.71378944 2025-11-30,23:51:09.000,334,11057881,12325,0,1764546668,13049.391398250002,934.6673379600034,53339.68584096 2025-11-30,23:51:10.000,334,11057913,12365,0,1764546669,13049.418343489997,472.7519473200009,53339.62994400001 2025-11-30,23:51:11.000,334,11057922,12365,0,1764546670,13049.431816110002,10.815409290000389,53339.608982640006 2025-11-30,23:51:12.000,334,11057914,12565,0,1764546671,13049.404870869992,472.75899645000027,53339.61596976 2025-11-30,23:51:13.000,334,11057915,12485,0,1764546672,13049.350980390001,1396.5827285999985,53339.60199552001 2025-11-30,23:51:14.000,334,11057937,12325,0,1764546673,13049.317298839997,472.8012912300037,53339.560072800006 2025-11-30,23:51:15.000,334,11057905,12285,0,1764546674,13049.297089909996,472.73079993000283,53339.588021280004 2025-11-30,23:51:16.000,334,11057876,12325,0,1764546675,13049.222990499991,472.7871929699977,53339.5251372 2025-11-30,23:51:17.000,334,11057955,12245,0,1764546676,13049.209517880001,934.6532397000046,53339.46225312001 2025-11-30,23:51:18.000,334,11057936,12365,0,1764546677,13049.06805537,472.7660455799996,53339.455266 2025-11-30,23:51:19.000,334,11057931,12485,0,1764546678,13049.02090119999,472.78014383999835,53339.441291760006 2025-11-30,23:51:20.000,334,11057923,12285,0,1764546679,13048.87943868999,934.7448783900036,53339.49718872 2025-11-30,23:51:21.000,334,11057913,12685,0,1764546680,13048.75818510999,934.7096327399995,53339.43430464001 2025-11-30,23:51:22.000,334,11057901,12245,0,1764546681,13048.636931529989,934.7096327399995,53339.42731752 2025-11-30,23:51:23.000,334,11057907,12805,0,1764546682,13048.515677949988,10.914097109998693,53339.392381920006 2025-11-30,23:51:24.000,334,11057935,12325,0,1764546683,13048.380951749998,472.8224386200018,53339.35744632 2025-11-30,23:51:25.000,334,11057886,12285,0,1764546684,13048.219280309997,1396.6884655500035,53339.35744632 2025-11-30,23:51:26.000,334,11057857,12365,0,1764546685,13048.111499350001,10.914097109998693,53339.30853648 2025-11-30,23:51:27.000,334,11057872,12205,0,1764546686,13047.943091599991,472.8576842699986,53339.23167816 2025-11-30,23:51:28.000,334,11057918,12485,0,1764546687,13047.82857433,934.7519275200029,53339.23866528 2025-11-30,23:51:29.000,334,11057911,12685,0,1764546688,13047.72079336999,1396.6602690299987,53339.23167816 2025-11-30,23:51:30.000,334,11057864,12125,0,1764546689,13047.57933085999,934.7025836100001,53339.224691040006 2025-11-30,23:51:31.000,334,11057925,12325,0,1764546690,13047.451340969994,472.773094709999,53339.18276832 2025-11-30,23:51:32.000,334,11057899,12285,0,1764546691,13047.330087389993,472.773094709999,53339.21770392001 2025-11-30,23:51:33.000,334,11057860,12485,0,1764546692,13047.208833809993,472.8012912300037,53339.18975544 2025-11-30,23:51:34.000,334,11057892,12685,0,1764546693,13047.080843919997,10.836556679998466,53339.1408456 2025-11-30,23:51:35.000,334,11057861,12285,0,1764546694,13046.966326649992,10.85065494000446,53339.09892288001 2025-11-30,23:51:36.000,334,11057864,12485,0,1764546695,13046.851809380001,472.74489819000155,53339.11289712 2025-11-30,23:51:37.000,334,11057843,12205,0,1764546696,13046.757501039996,934.6532397000046,53339.06398728 2025-11-30,23:51:38.000,334,11057894,12245,0,1764546697,13046.68340162999,472.69555427999876,53339.084948640004 2025-11-30,23:51:39.000,334,11057920,12485,0,1764546698,13046.60256590999,10.80131103000167,53339.01507744 2025-11-30,23:51:40.000,334,11057977,12525,0,1764546699,13046.494784949995,10.80131103000167,53338.99411608 2025-11-30,23:51:41.000,334,11057848,12485,0,1764546700,13046.42742185,472.7167016700041,53338.94520624 2025-11-30,23:51:42.000,334,11057916,12645,0,1764546701,13046.353322439994,472.7026034099981,53338.91027064001 2025-11-30,23:51:43.000,334,11057890,12445,0,1764546702,13046.29943195999,934.6250431799999,53338.90328352 2025-11-30,23:51:44.000,334,11057857,12565,0,1764546703,13046.238805169989,472.7237508000035,53338.87533504 2025-11-30,23:51:45.000,334,11057913,12325,0,1764546704,13046.178178379989,472.6744068900007,53338.889309280006 2025-11-30,23:51:46.000,334,11057879,12245,0,1764546705,13046.124287899998,10.75196711999888,53338.889309280006 2025-11-30,23:51:47.000,334,11057907,12205,0,1764546706,13046.070397419993,10.780163640003593,53338.84738656 2025-11-30,23:51:48.000,334,11057896,12285,0,1764546707,13046.029979559993,10.75196711999888,53338.77751536 2025-11-30,23:51:49.000,334,11057853,12485,0,1764546708,13046.003034319998,10.75901624999824,53338.79148960001 2025-11-30,23:51:50.000,334,11057916,12325,0,1764546709,13045.949143839993,472.6673577600013,53338.79148960001 2025-11-30,23:51:51.000,334,11057886,12125,0,1764546710,13045.915462290002,10.730819730000803,53338.80546384 2025-11-30,23:51:52.000,334,11057875,12565,0,1764546711,13045.901989669997,10.75196711999888,53338.69366992001 2025-11-30,23:51:53.000,334,11057929,12245,0,1764546712,13045.854835500002,472.6532595000026,53338.67969568 2025-11-30,23:51:54.000,334,11057903,12325,0,1764546713,13045.773999780002,934.5475027499997,53338.66572144 2025-11-30,23:51:55.000,334,11057872,12165,0,1764546714,13045.753790850002,934.5475027499997,53338.700657040004 2025-11-30,23:51:56.000,334,11057879,12485,0,1764546715,13045.699900369997,10.744917989999522,53338.6866828 2025-11-30,23:51:57.000,334,11057876,12565,0,1764546716,13045.659482509996,472.68145602000004,53338.60982448 2025-11-30,23:51:58.000,334,11057882,12485,0,1764546717,13045.585383099991,472.73079993000283,53338.553927520006 2025-11-30,23:51:59.000,334,11057881,12285,0,1764546718,13045.51128369,10.85770407000382,53338.56091464 2025-11-30,23:52:00.000,334,11057883,12205,0,1764546719,13045.518019999996,472.8224386200018,53338.5120048 2025-11-30,23:52:01.000,334,11057889,12805,0,1764546720,13045.43044797,10.921146239998052,53338.49104344 2025-11-30,23:52:02.000,334,11057840,12365,0,1764546721,13045.376557489995,934.8294679500032,53338.47008208 2025-11-30,23:52:03.000,334,11057865,12285,0,1764546722,13045.32266700999,472.9845686100016,53338.484056320005 2025-11-30,23:52:04.000,334,11057856,12165,0,1764546723,13045.295721769995,472.9986668700003,53338.386236640006 2025-11-30,23:52:05.000,334,11057893,12285,0,1764546724,13045.20814974,11.104423620003217,53338.39322376 2025-11-30,23:52:06.000,334,11057896,12325,0,1764546725,13045.214886049995,473.1255512100033,53338.44912072 2025-11-30,23:52:07.000,334,11057874,12405,0,1764546726,13045.18794081,473.20309164000355,53338.386236640006 2025-11-30,23:52:08.000,334,11057914,12125,0,1764546727,13045.194677119995,1397.0620694399986,53338.386236640006 2025-11-30,23:52:09.000,334,11057901,12365,0,1764546728,13045.18120449999,1397.1466589999982,53338.35828816001 2025-11-30,23:52:10.000,334,11057909,12365,0,1764546729,13045.20141342999,473.35112337000464,53338.33033968 2025-11-30,23:52:11.000,334,11057898,12285,0,1764546730,13045.174468189995,473.4075164099995,53338.316365440005 2025-11-30,23:52:12.000,334,11057915,12405,0,1764546731,13045.174468189995,1397.3510837700014,53338.3722624 2025-11-30,23:52:13.000,334,11057906,12485,0,1764546732,13045.20814974,11.62605923999945,53338.365275280004 2025-11-30,23:52:14.000,334,11057887,12405,0,1764546733,13045.235094979995,473.58374465999805,53338.35130104 2025-11-30,23:52:15.000,334,11057907,12285,0,1764546734,13045.214886049995,1397.5202628900006,53338.33732680001 2025-11-30,23:52:16.000,334,11057862,12445,0,1764546735,13045.235094979995,935.6894618099977,53338.365275280004 2025-11-30,23:52:17.000,334,11057857,12325,0,1764546736,13045.24183128999,935.7317565900012,53338.34431392 2025-11-30,23:52:18.000,334,11057883,12445,0,1764546737,13045.26204021999,935.7951987600027,53338.42117224 2025-11-30,23:52:19.000,334,11057873,12605,0,1764546738,13045.295721769995,12.02081051999994,53338.435146480006 2025-11-30,23:52:20.000,334,11057870,12125,0,1764546739,13045.30919439,473.9996433300039,53338.435146480006 2025-11-30,23:52:21.000,334,11057904,12725,0,1764546740,13045.34961225,1397.8797685200043,53338.47706920001 2025-11-30,23:52:22.000,334,11057827,12565,0,1764546741,13045.376557489995,12.161793120001676,53338.5120048 2025-11-30,23:52:23.000,334,11057853,12565,0,1764546742,13045.43044797,12.154743990002316,53338.49104344 2025-11-30,23:52:24.000,334,11057887,12325,0,1764546743,13045.437184279996,12.211137030004465,53338.57488888001 2025-11-30,23:52:25.000,334,11057894,12485,0,1764546744,13045.49107476,474.12652766999963,53338.59585024001 2025-11-30,23:52:26.000,334,11057923,12405,0,1764546745,13045.53149262,936.0419183100021,53338.66572144 2025-11-30,23:52:27.000,334,11057912,12285,0,1764546746,13045.558437859996,936.0771639599989,53338.67270856001 2025-11-30,23:52:28.000,334,11057863,12245,0,1764546747,13045.578646789996,474.14062592999835,53338.651747200005 2025-11-30,23:52:29.000,334,11057908,12365,0,1764546748,13045.598855719996,474.1476750599977,53338.700657040004 2025-11-30,23:52:30.000,334,11057970,12445,0,1764546749,13045.625800959991,12.239333550001902,53338.770528240006 2025-11-30,23:52:31.000,334,11057908,11965,0,1764546750,13045.646009889992,12.189989639999112,53338.79847672 2025-11-30,23:52:32.000,334,11057898,12325,0,1764546751,13045.639273579996,474.12652766999963,53338.87533504 2025-11-30,23:52:33.000,334,11057920,12325,0,1764546752,13045.652746200001,474.1194785400003,53338.8962964 2025-11-30,23:52:34.000,334,11057916,12525,0,1764546753,13045.686427749992,936.0489674400014,53338.95918048001 2025-11-30,23:52:35.000,334,11057840,12285,0,1764546754,13045.693164060001,474.1617733200037,53338.987128960005 2025-11-30,23:52:36.000,334,11057885,12325,0,1764546755,13045.740318229997,12.232284420002543,53339.036038800004 2025-11-30,23:52:37.000,334,11057923,12445,0,1764546756,13045.699900369997,474.1617733200037,53339.04302592 2025-11-30,23:52:38.000,334,11057944,12325,0,1764546757,13045.693164060001,474.15472419000434,53339.11988424 2025-11-30,23:52:39.000,334,11057909,12245,0,1764546758,13045.699900369997,936.1194587400023,53339.14783272001 2025-11-30,23:52:40.000,334,11057901,12405,0,1764546759,13045.666218819992,474.20406809999986,53339.23866528 2025-11-30,23:52:41.000,334,11057867,12325,0,1764546760,13045.672955130001,474.18996984000114,53339.2107168 2025-11-30,23:52:42.000,334,11057882,12285,0,1764546761,13045.625800959991,936.1476552599997,53339.273600880006 2025-11-30,23:52:43.000,334,11057877,12765,0,1764546762,13045.598855719996,12.25343181000062,53339.273600880006 2025-11-30,23:52:44.000,334,11057923,12605,0,1764546763,13045.578646789996,474.23226462000457,53339.30853648 2025-11-30,23:52:45.000,334,11057918,12645,0,1764546764,13045.585383099991,936.1617535199985,53339.280588 2025-11-30,23:52:46.000,334,11057917,12485,0,1764546765,13045.53149262,1398.1123898099977,53339.32949784 2025-11-30,23:52:47.000,334,11057893,12125,0,1764546766,13045.49107476,474.2111172299992,53339.34347208001 2025-11-30,23:52:48.000,334,11057883,12485,0,1764546767,13045.437184279996,936.1688026499978,53339.37840768 2025-11-30,23:52:49.000,334,11057877,12245,0,1764546768,13045.40350272999,474.2745594000007,53339.392381920006 2025-11-30,23:52:50.000,334,11057913,12365,0,1764546769,13045.34961225,12.359168759998283,53339.37840768 2025-11-30,23:52:51.000,334,11057903,12285,0,1764546770,13045.255303909995,474.2816085300001,53339.36443344001 2025-11-30,23:52:52.000,334,11057919,12685,0,1764546771,13045.22162235999,474.33800157000223,53339.41334328001 2025-11-30,23:52:53.000,334,11057935,12565,0,1764546772,13045.18794081,474.3098050500048,53339.40635616 2025-11-30,23:52:54.000,334,11057911,12405,0,1764546773,13045.154259259994,474.3943946100044,53339.392381920006 2025-11-30,23:52:55.000,334,11057871,12405,0,1764546774,13045.073423539994,12.43670918999851,53339.43430464001 2025-11-30,23:52:56.000,334,11057911,12365,0,1764546775,13045.012796749994,12.521298749998095,53339.371420560004 2025-11-30,23:52:57.000,334,11057868,12445,0,1764546776,13045.019533059989,936.3661782900017,53339.41334328001 2025-11-30,23:52:58.000,334,11057954,12445,0,1764546777,13044.958906269989,474.4578367799986,53339.38539480001 2025-11-30,23:52:59.000,334,11057937,12405,0,1764546778,13044.918488409989,12.605888309997681,53339.37840768 2025-11-30,23:53:00.000,334,11057956,12285,0,1764546779,13044.905015789998,1398.4014041400005,53339.3504592 2025-11-30,23:53:01.000,334,11057901,12645,0,1764546780,13044.871334239993,12.612937440004316,53339.39936904 2025-11-30,23:53:02.000,334,11057948,12525,0,1764546781,13044.891543169993,12.634084830002394,53339.37840768 2025-11-30,23:53:03.000,334,11057908,12365,0,1764546782,13044.905015789998,1398.4084532699999,53339.40635616 2025-11-30,23:53:04.000,334,11057888,12405,0,1764546783,13044.918488409989,474.54947547000484,53339.38539480001 2025-11-30,23:53:05.000,334,11057969,12445,0,1764546784,13044.878070549988,1398.4155023999992,53339.36443344001 2025-11-30,23:53:06.000,334,11057966,12565,0,1764546785,13044.925224719998,12.634084830002394,53339.43430464001 2025-11-30,23:53:07.000,334,11057936,12325,0,1764546786,13045.012796749994,474.6058685099997,53339.392381920006 2025-11-30,23:53:08.000,334,11057904,12125,0,1764546787,13045.05995091999,12.66933047999919,53339.40635616 2025-11-30,23:53:09.000,334,11057897,12445,0,1764546788,13045.086896159999,2784.2885586600023,53339.420330400004 2025-11-30,23:53:10.000,334,11057917,12325,0,1764546789,13045.14078663999,474.6340650300044,53339.441291760006 2025-11-30,23:53:11.000,334,11057924,12365,0,1764546790,13045.214886049995,1398.5423867400023,53339.5251372 2025-11-30,23:53:12.000,334,11057977,12245,0,1764546791,13045.26877653,474.6552124200025,53339.539111440004 2025-11-30,23:53:13.000,334,11057907,12765,0,1764546792,13045.38329379999,1398.5494358700016,53339.5251372 2025-11-30,23:53:14.000,334,11057958,12245,0,1764546793,13045.44392058999,474.6904580699993,53339.58103416001 2025-11-30,23:53:15.000,334,11057883,12365,0,1764546794,13045.524756309991,12.782116560003487,53339.608982640006 2025-11-30,23:53:16.000,334,11057944,12445,0,1764546795,13045.538228929996,12.746870909999416,53339.65090536001 2025-11-30,23:53:17.000,334,11057926,12125,0,1764546796,13045.652746200001,474.7327528500027,53339.62295688 2025-11-30,23:53:18.000,334,11057930,12365,0,1764546797,13045.720109299997,12.753920039998775,53339.67885384001 2025-11-30,23:53:19.000,334,11057933,12325,0,1764546798,13045.760527159997,936.6410943599985,53339.76968640001 2025-11-30,23:53:20.000,334,11057919,12365,0,1764546799,13045.827890259992,474.6411141600038,53339.776673520006 2025-11-30,23:53:21.000,334,11057911,12245,0,1764546800,13045.935671220002,936.5424065400002,53339.83257048 2025-11-30,23:53:22.000,334,11057900,12325,0,1764546801,13045.982825389998,936.5987995800024,53339.93039016 2025-11-30,23:53:23.000,334,11057904,12285,0,1764546802,13046.029979559993,12.71867439000198,53339.944364400006 2025-11-30,23:53:24.000,334,11057897,12405,0,1764546803,13046.077133729988,12.704576130003261,53339.95135152 2025-11-30,23:53:25.000,334,11057942,12325,0,1764546804,13046.063661109998,12.739821780000057,53340.00724848 2025-11-30,23:53:26.000,334,11057916,12205,0,1764546805,13046.104078969998,2322.4013645400046,53340.042184080005 2025-11-30,23:53:27.000,334,11057911,12325,0,1764546806,13046.131024209993,12.71162526000262,53340.063145440006 2025-11-30,23:53:28.000,334,11057916,12285,0,1764546807,13046.164705759998,474.6270158999978,53340.112055280006 2025-11-30,23:53:29.000,334,11057935,12165,0,1764546808,13046.184914689999,936.6058487100017,53340.10506816001 2025-11-30,23:53:30.000,334,11057947,12245,0,1764546809,13046.218596239989,474.718654590004,53340.18192648001 2025-11-30,23:53:31.000,334,11057964,12365,0,1764546810,13046.238805169989,474.704556329998,53340.21686208 2025-11-30,23:53:32.000,334,11057938,12485,0,1764546811,13046.191650999994,936.6481434899979,53340.24481056 2025-11-30,23:53:33.000,334,11057910,12445,0,1764546812,13046.225332549999,12.817362210000283,53340.230836320006 2025-11-30,23:53:34.000,334,11057941,12285,0,1764546813,13046.178178379989,474.7327528500027,53340.2937204 2025-11-30,23:53:35.000,334,11057912,12485,0,1764546814,13046.157969449989,12.89490264000051,53340.35660448 2025-11-30,23:53:36.000,334,11057964,12285,0,1764546815,13046.157969449989,474.8173424100023,53340.32166888001 2025-11-30,23:53:37.000,334,11057918,12405,0,1764546816,13046.137760519989,474.82439154000167,53340.30769464 2025-11-30,23:53:38.000,334,11057895,12485,0,1764546817,13046.157969449989,474.82439154000167,53340.3635916 2025-11-30,23:53:39.000,334,11057933,12285,0,1764546818,13046.157969449989,474.85963718999847,53340.32166888001 2025-11-30,23:53:40.000,334,11057949,12605,0,1764546819,13046.117551589989,474.89488284000254,53340.34961736001 2025-11-30,23:53:41.000,334,11057913,12285,0,1764546820,13046.184914689999,936.8243717400037,53340.35660448 2025-11-30,23:53:42.000,334,11057918,12205,0,1764546821,13046.137760519989,474.92307936,53340.34961736001 2025-11-30,23:53:43.000,334,11057904,12285,0,1764546822,13046.171442069994,1398.7538606400049,53340.328656000005 2025-11-30,23:53:44.000,334,11057948,12405,0,1764546823,13046.184914689999,13.021786980003526,53340.38455296 2025-11-30,23:53:45.000,334,11057896,12485,0,1764546824,13046.238805169989,936.8948630400046,53340.37057872001 2025-11-30,23:53:46.000,334,11057974,12125,0,1764546825,13046.272486719994,936.923059560002,53340.39154008001 2025-11-30,23:53:47.000,334,11057936,12365,0,1764546826,13046.27922302999,475.0006197900002,53340.38455296 2025-11-30,23:53:48.000,334,11057981,12445,0,1764546827,13046.36005874999,936.9653543399982,53340.398527200006 2025-11-30,23:53:49.000,334,11057921,12565,0,1764546828,13046.373531369994,475.0640619600017,53340.40551432 2025-11-30,23:53:50.000,334,11057927,12405,0,1764546829,13046.46110339999,1398.9582854100008,53340.38455296 2025-11-30,23:53:51.000,334,11057912,12405,0,1764546830,13046.514993879995,13.16981871000462,53340.4334628 2025-11-30,23:53:52.000,334,11057898,12285,0,1764546831,13046.54193911999,475.0993076099985,53340.47538552 2025-11-30,23:53:53.000,334,11057958,12365,0,1764546832,13046.595829599995,937.0428947699984,53340.41948856001 2025-11-30,23:53:54.000,334,11057928,12285,0,1764546833,13046.62277483999,475.04291457000363,53340.4334628 2025-11-30,23:53:55.000,334,11057954,12285,0,1764546834,13046.703610559991,474.9865215300015,53340.447437040006 2025-11-30,23:53:56.000,334,11057946,12285,0,1764546835,13046.824864139991,475.0217671799983,53340.48935976001 2025-11-30,23:53:57.000,334,11057919,12285,0,1764546836,13046.851809380001,936.9019121700039,53340.496346880005 2025-11-30,23:53:58.000,334,11057919,12365,0,1764546837,13046.885490929992,12.993590459998813,53340.51032112 2025-11-30,23:53:59.000,334,11057969,12605,0,1764546838,13046.952854030002,474.9160302300006,53340.5732052 2025-11-30,23:54:00.000,334,11057985,12245,0,1764546839,13047.053898680002,936.7820769600003,53340.5732052 2025-11-30,23:54:01.000,334,11057966,12245,0,1764546840,13047.074107610002,1398.6128780400031,53340.55923096001 2025-11-30,23:54:02.000,334,11057952,12205,0,1764546841,13047.141470709998,12.697527000003902,53340.63608928001 2025-11-30,23:54:03.000,334,11057951,12245,0,1764546842,13047.148207019993,474.58472112000163,53340.63608928001 2025-11-30,23:54:04.000,334,11057975,12405,0,1764546843,13047.188624879993,12.577691790000245,53340.664037760005 2025-11-30,23:54:05.000,334,11057934,12365,0,1764546844,13047.229042739993,474.4930824300027,53340.664037760005 2025-11-30,23:54:06.000,334,11057949,12525,0,1764546845,13047.222306429998,474.4437385199999,53340.74089608 2025-11-30,23:54:07.000,334,11057921,12285,0,1764546846,13047.181888569998,474.3450507000016,53340.761857440004 2025-11-30,23:54:08.000,334,11057934,12365,0,1764546847,13047.202097499998,12.401463540001714,53340.7478832 2025-11-30,23:54:09.000,334,11057922,12685,0,1764546848,13047.168415949993,474.25341201000265,53340.82474152001 2025-11-30,23:54:10.000,334,11057964,12405,0,1764546849,13047.141470709998,1398.0348493800047,53340.831728640005 2025-11-30,23:54:11.000,334,11057927,12405,0,1764546850,13047.114525470002,936.0912622200049,53340.85967712 2025-11-30,23:54:12.000,334,11057957,12565,0,1764546851,13047.114525470002,936.0560165700008,53340.87365136001 2025-11-30,23:54:13.000,334,11057924,12285,0,1764546852,13047.053898680002,474.0842328900035,53340.90858696 2025-11-30,23:54:14.000,334,11057930,12405,0,1764546853,13046.979799269997,474.02079072000197,53340.929548320004 2025-11-30,23:54:15.000,334,11057935,12325,0,1764546854,13046.939381409997,12.041957909998018,53340.92256120001 2025-11-30,23:54:16.000,334,11057934,12365,0,1764546855,13046.878754619996,12.03490877999866,53340.94352256001 2025-11-30,23:54:17.000,334,11057988,12285,0,1764546856,13046.824864139991,473.94325029000174,53340.98544528 2025-11-30,23:54:18.000,334,11057964,12565,0,1764546857,13046.791182590001,473.9502994200011,53340.9574968 2025-11-30,23:54:19.000,334,11057901,12285,0,1764546858,13046.77097366,1397.7810806999987,53340.98544528 2025-11-30,23:54:20.000,334,11057927,12445,0,1764546859,13046.69013794,935.8092970200014,53340.97845816 2025-11-30,23:54:21.000,334,11057988,12325,0,1764546860,13046.64972008,11.929171830000996,53341.00640664 2025-11-30,23:54:22.000,334,11057898,12285,0,1764546861,13046.64298376999,11.922122700001637,53341.048329360005 2025-11-30,23:54:23.000,334,11057904,12365,0,1764546862,13046.56888436,473.8375133400041,53341.02038088001 2025-11-30,23:54:24.000,334,11057944,12485,0,1764546863,13046.514993879995,1397.6823928800004,53341.09025208001 2025-11-30,23:54:25.000,334,11057941,12445,0,1764546864,13046.48804864,11.886877050004841,53341.06929072001 2025-11-30,23:54:26.000,334,11057951,12445,0,1764546865,13046.46783971,11.90097531000356,53341.06230360001 2025-11-30,23:54:27.000,334,11057921,12405,0,1764546866,13046.434158159995,11.886877050004841,53341.118200560006 2025-11-30,23:54:28.000,334,11057915,12365,0,1764546867,13046.413949229995,11.858680530000129,53341.07627784 2025-11-30,23:54:29.000,334,11057922,12165,0,1764546868,13046.393740299995,473.75997291000385,53341.10422632 2025-11-30,23:54:30.000,334,11057972,12365,0,1764546869,13046.373531369994,11.830484010002692,53341.11121344001 2025-11-30,23:54:31.000,334,11057882,12605,0,1764546870,13046.36679506,1397.583705060002,53341.09025208001 2025-11-30,23:54:32.000,334,11057966,12245,0,1764546871,13046.306168269999,473.7247272599998,53341.11121344001 2025-11-30,23:54:33.000,334,11057969,12445,0,1764546872,13046.33984981999,1397.5696068000034,53341.09025208001 2025-11-30,23:54:34.000,334,11057953,12645,0,1764546873,13046.272486719994,935.6260196400035,53341.07627784 2025-11-30,23:54:35.000,334,11057940,12285,0,1764546874,13046.25901409999,11.738845320003747,53341.09025208001 2025-11-30,23:54:36.000,334,11057888,12445,0,1764546875,13046.265750409999,473.6542359599989,53341.04134224001 2025-11-30,23:54:37.000,334,11057896,12285,0,1764546876,13046.25901409999,935.5343809500046,53341.027368 2025-11-30,23:54:38.000,334,11057946,12285,0,1764546877,13046.265750409999,473.5766955299987,53341.10422632 2025-11-30,23:54:39.000,334,11057989,12485,0,1764546878,13046.285959339999,473.53440075000253,53341.01339376 2025-11-30,23:54:40.000,334,11057928,12285,0,1764546879,13046.25901409999,11.583764460003295,53341.00640664 2025-11-30,23:54:41.000,334,11057918,12405,0,1764546880,13046.285959339999,935.3863492200035,53340.999419520005 2025-11-30,23:54:42.000,334,11057925,12325,0,1764546881,13046.27922302999,11.555567939998582,53341.06929072001 2025-11-30,23:54:43.000,334,11057937,12525,0,1764546882,13046.292695649994,473.46390945000167,53341.00640664 2025-11-30,23:54:44.000,334,11057893,12325,0,1764546883,13046.285959339999,473.3934181500008,53341.01339376 2025-11-30,23:54:45.000,334,11057896,12325,0,1764546884,13046.312904579994,935.3088087900032,53341.048329360005 2025-11-30,23:54:46.000,334,11057893,12205,0,1764546885,13046.36005874999,1397.2030520400003,53341.02038088001 2025-11-30,23:54:47.000,334,11057964,12285,0,1764546886,13046.3263772,935.2453666200017,53341.027368 2025-11-30,23:54:48.000,334,11057898,12485,0,1764546887,13046.333113509994,473.31587772000057,53341.01339376 2025-11-30,23:54:49.000,334,11057908,12365,0,1764546888,13046.353322439994,935.2101209699977,53341.02038088001 2025-11-30,23:54:50.000,334,11057937,12445,0,1764546889,13046.333113509994,11.337044910003897,53341.04134224001 2025-11-30,23:54:51.000,334,11057901,12365,0,1764546890,13046.285959339999,935.1819244500002,53340.98544528 2025-11-30,23:54:52.000,334,11057935,12605,0,1764546891,13046.25901409999,11.294750130000466,53340.94352256001 2025-11-30,23:54:53.000,334,11057950,12605,0,1764546892,13046.252277789994,935.0832366300019,53340.94352256001 2025-11-30,23:54:54.000,334,11057931,12445,0,1764546893,13046.232068859994,1396.9915781399977,53340.94352256001 2025-11-30,23:54:55.000,334,11057964,12325,0,1764546894,13046.184914689999,935.0550401100045,53340.94352256001 2025-11-30,23:54:56.000,334,11057925,12405,0,1764546895,13046.137760519989,473.10440381999797,53340.880638480005 2025-11-30,23:54:57.000,334,11057923,12285,0,1764546896,13046.131024209993,473.0832564299999,53340.90858696 2025-11-30,23:54:58.000,334,11057942,12325,0,1764546897,13046.050188489993,11.139669270000013,53340.86666424 2025-11-30,23:54:59.000,334,11057898,12445,0,1764546898,13045.962616459998,473.0621090400018,53340.85269000001 2025-11-30,23:55:00.000,334,11057935,12485,0,1764546899,13045.908725979993,11.097374490003858,53340.8876256 2025-11-30,23:55:01.000,334,11057911,12445,0,1764546900,13045.861571809997,473.012765129999,53340.83871576 2025-11-30,23:55:02.000,334,11057912,12325,0,1764546901,13045.780736089997,11.069177969999146,53340.8177544 2025-11-30,23:55:03.000,334,11057967,12365,0,1764546902,13045.720109299997,473.012765129999,53340.78980592 2025-11-30,23:55:04.000,334,11057914,12325,0,1764546903,13045.605592029991,1396.8364972800046,53340.68499912001 2025-11-30,23:55:05.000,334,11057868,12485,0,1764546904,13045.538228929996,1396.8717429300013,53340.73390896001 2025-11-30,23:55:06.000,334,11057926,12365,0,1764546905,13045.51128369,472.99161774000095,53340.70596048001 2025-11-30,23:55:07.000,334,11057992,12365,0,1764546906,13045.47086583,473.00571599999967,53340.69897336 2025-11-30,23:55:08.000,334,11057893,12365,0,1764546907,13045.40350272999,934.8929101200047,53340.678012 2025-11-30,23:55:09.000,334,11057882,12125,0,1764546908,13045.39003011,934.9211066400021,53340.615127920006 2025-11-30,23:55:10.000,334,11057945,12325,0,1764546909,13045.36308486999,934.9070083800034,53340.615127920006 2025-11-30,23:55:11.000,334,11057926,12285,0,1764546910,13045.30245807999,934.9070083800034,53340.60814080001 2025-11-30,23:55:12.000,334,11057912,12205,0,1764546911,13045.30245807999,1396.8364972800046,53340.62910216 2025-11-30,23:55:13.000,334,11057885,12405,0,1764546912,13045.275512839995,1396.829448149998,53340.58019232 2025-11-30,23:55:14.000,334,11057919,12365,0,1764546913,13045.255303909995,1396.8364972800046,53340.60115368 2025-11-30,23:55:15.000,334,11057904,12285,0,1764546914,13045.2485676,473.0339125200044,53340.62910216 2025-11-30,23:55:16.000,334,11057899,12165,0,1764546915,13045.28224914999,934.9704505499976,53340.55923096001 2025-11-30,23:55:17.000,334,11057901,12325,0,1764546916,13045.26877653,11.118521880001936,53340.545256720005 2025-11-30,23:55:18.000,334,11057908,12365,0,1764546917,13045.26877653,11.069177969999146,53340.55224384 2025-11-30,23:55:19.000,334,11057954,12685,0,1764546918,13045.2485676,11.090325360004499,53340.53826960001 2025-11-30,23:55:20.000,334,11057918,12285,0,1764546919,13045.26877653,934.9211066400021,53340.55923096001 2025-11-30,23:55:21.000,334,11057863,12405,0,1764546920,13045.28898546,1396.7942025000011,53340.55923096001 2025-11-30,23:55:22.000,334,11057854,12925,0,1764546921,13045.2485676,472.9352246999988,53340.51032112 2025-11-30,23:55:23.000,334,11057905,12165,0,1764546922,13045.32266700999,472.97751948000223,53340.55923096001 2025-11-30,23:55:24.000,334,11057878,12365,0,1764546923,13045.28898546,472.9845686100016,53340.58717944001 2025-11-30,23:55:25.000,334,11057930,12365,0,1764546924,13045.315930699995,1396.773055110003,53340.594166560004 2025-11-30,23:55:26.000,334,11057901,12205,0,1764546925,13045.34287593999,472.8788316600039,53340.60115368 2025-11-30,23:55:27.000,334,11057939,12365,0,1764546926,13045.36982118,472.9352246999988,53340.58717944001 2025-11-30,23:55:28.000,334,11057975,12325,0,1764546927,13045.376557489995,934.8294679500032,53340.56621808001 2025-11-30,23:55:29.000,334,11057909,12125,0,1764546928,13045.42371165999,472.92817556999944,53340.63608928001 2025-11-30,23:55:30.000,334,11057922,12685,0,1764546929,13045.4506569,472.8858807900033,53340.62910216 2025-11-30,23:55:31.000,334,11057939,12325,0,1764546930,13045.47086583,934.7942222999991,53340.594166560004 2025-11-30,23:55:32.000,334,11057942,12685,0,1764546931,13045.49107476,1396.681416420004,53340.594166560004 2025-11-30,23:55:33.000,334,11057916,12445,0,1764546932,13045.53149262,10.899998849999974,53340.63608928001 2025-11-30,23:55:34.000,334,11057917,12405,0,1764546933,13045.558437859996,10.899998849999974,53340.67102488 2025-11-30,23:55:35.000,334,11057940,12485,0,1764546934,13045.51128369,10.885900590001256,53340.62910216 2025-11-30,23:55:36.000,334,11057964,12405,0,1764546935,13045.571910480001,934.7307801300049,53340.594166560004 2025-11-30,23:55:37.000,334,11057878,12525,0,1764546936,13045.578646789996,10.892949720000615,53340.62211504 2025-11-30,23:55:38.000,334,11057925,12125,0,1764546937,13045.605592029991,472.8012912300037,53340.678012 2025-11-30,23:55:39.000,334,11057935,12285,0,1764546938,13045.605592029991,472.7871929699977,53340.65705064001 2025-11-30,23:55:40.000,334,11057901,12525,0,1764546939,13045.652746200001,934.7166818699989,53340.62211504 2025-11-30,23:55:41.000,334,11057903,12205,0,1764546940,13045.686427749992,2320.4769520499976,53340.594166560004 2025-11-30,23:55:42.000,334,11057924,12485,0,1764546941,13045.699900369997,1396.6179742500026,53340.65705064001 2025-11-30,23:55:43.000,334,11057896,12485,0,1764546942,13045.706636679992,10.836556679998466,53340.65705064001 2025-11-30,23:55:44.000,334,11057933,12405,0,1764546943,13045.686427749992,10.85770407000382,53340.68499912001 2025-11-30,23:55:45.000,334,11057934,12245,0,1764546944,13045.713372990002,472.7871929699977,53340.63608928001 2025-11-30,23:55:46.000,334,11057915,12285,0,1764546945,13045.720109299997,934.6391414399986,53340.60814080001 2025-11-30,23:55:47.000,334,11057891,12405,0,1764546946,13045.733581920002,472.7519473200009,53340.63608928001 2025-11-30,23:55:48.000,334,11057917,12285,0,1764546947,13045.713372990002,934.6673379600034,53340.664037760005 2025-11-30,23:55:49.000,334,11057917,12205,0,1764546948,13045.713372990002,1858.498119240001,53340.67102488 2025-11-30,23:55:50.000,334,11057892,12405,0,1764546949,13045.760527159997,934.646190569998,53340.62910216 2025-11-30,23:55:51.000,334,11057893,12325,0,1764546950,13045.733581920002,472.7026034099981,53340.615127920006 2025-11-30,23:55:52.000,334,11057948,12205,0,1764546951,13045.713372990002,934.6179940500006,53340.594166560004 2025-11-30,23:55:53.000,334,11057929,12205,0,1764546952,13045.767263469992,472.7378490600022,53340.594166560004 2025-11-30,23:55:54.000,334,11057935,12605,0,1764546953,13045.800945019997,472.69555427999876,53340.60115368 2025-11-30,23:55:55.000,334,11057900,12325,0,1764546954,13045.807681329992,934.6250431799999,53340.62910216 2025-11-30,23:55:56.000,334,11057957,12365,0,1764546955,13045.834626570002,934.660288830004,53340.615127920006 2025-11-30,23:55:57.000,334,11057916,12565,0,1764546956,13045.868308119992,472.773094709999,53340.615127920006 2025-11-30,23:55:58.000,334,11057877,12365,0,1764546957,13045.901989669997,10.843605809997825,53340.594166560004 2025-11-30,23:55:59.000,334,11057897,12485,0,1764546958,13045.955880150002,472.80834036000306,53340.5732052 2025-11-30,23:56:00.000,334,11057852,12405,0,1764546959,13045.976089080003,934.7448783900036,53340.62910216 2025-11-30,23:56:01.000,334,11057903,12125,0,1764546960,13046.056924799988,10.977539280000201,53340.60814080001 2025-11-30,23:56:02.000,334,11057974,12325,0,1764546961,13046.144496829998,472.899979050002,53340.60115368 2025-11-30,23:56:03.000,334,11057969,12485,0,1764546962,13046.245541479999,472.9634212200035,53340.5732052 2025-11-30,23:56:04.000,334,11057919,12365,0,1764546963,13046.292695649994,473.0198142599984,53340.545256720005 2025-11-30,23:56:05.000,334,11057905,12285,0,1764546964,13046.393740299995,473.0339125200044,53340.58019232 2025-11-30,23:56:06.000,334,11057953,12645,0,1764546965,13046.46110339999,934.9986470700023,53340.615127920006 2025-11-30,23:56:07.000,334,11057881,12525,0,1764546966,13046.595829599995,935.0197944600004,53340.58717944001 2025-11-30,23:56:08.000,334,11057940,12365,0,1764546967,13046.717083179996,935.0761875000026,53340.62910216 2025-11-30,23:56:09.000,334,11057974,12525,0,1764546968,13046.811391520001,11.25950448000367,53340.615127920006 2025-11-30,23:56:10.000,334,11057943,12325,0,1764546969,13046.912436170001,473.2101407700029,53340.62211504 2025-11-30,23:56:11.000,334,11057940,12685,0,1764546970,13047.020217129997,473.23833729000035,53340.594166560004 2025-11-30,23:56:12.000,334,11057911,12365,0,1764546971,13047.087580229992,11.358192300001974,53340.6430764 2025-11-30,23:56:13.000,334,11057960,12485,0,1764546972,13047.188624879993,935.2453666200017,53340.615127920006 2025-11-30,23:56:14.000,334,11057887,12485,0,1764546973,13047.289669529993,473.344074239998,53340.65705064001 2025-11-30,23:56:15.000,334,11057969,12485,0,1764546974,13047.390714179994,935.322907050002,53340.69198624 2025-11-30,23:56:16.000,334,11057923,12605,0,1764546975,13047.511967759994,473.43571293000423,53340.69198624 2025-11-30,23:56:17.000,334,11057964,12405,0,1764546976,13047.572594549994,1397.2946907299993,53340.69198624 2025-11-30,23:56:18.000,334,11057925,12765,0,1764546977,13047.653430269995,473.5203024900038,53340.62910216 2025-11-30,23:56:19.000,334,11057947,12445,0,1764546978,13047.754474919995,473.5203024900038,53340.67102488 2025-11-30,23:56:20.000,334,11057924,12445,0,1764546979,13047.8083654,1859.3369657100047,53340.70596048001 2025-11-30,23:56:21.000,334,11057936,12605,0,1764546980,13047.88246480999,473.63308857000084,53340.75487032001 2025-11-30,23:56:22.000,334,11057919,12325,0,1764546981,13047.90941005,1397.5202628900006,53340.69198624 2025-11-30,23:56:23.000,334,11057921,12485,0,1764546982,13047.996982079996,11.79523835999862,53340.72692184001 2025-11-30,23:56:24.000,334,11057972,12405,0,1764546983,13048.064345179992,1859.5202430900026,53340.72692184001 2025-11-30,23:56:25.000,334,11057938,12525,0,1764546984,13048.071081490001,935.6683144199997,53340.68499912001 2025-11-30,23:56:26.000,334,11057962,12325,0,1764546985,13048.165389829992,473.79521856000065,53340.69198624 2025-11-30,23:56:27.000,334,11057967,12725,0,1764546986,13048.212544000002,1859.5695869999981,53340.74089608 2025-11-30,23:56:28.000,334,11057977,12485,0,1764546987,13048.219280309997,935.7529039799992,53340.72692184001 2025-11-30,23:56:29.000,334,11057992,12525,0,1764546988,13048.273170790002,935.7529039799992,53340.69897336 2025-11-30,23:56:30.000,334,11057948,12525,0,1764546989,13048.306852339992,11.922122700001637,53340.69897336 2025-11-30,23:56:31.000,334,11057925,12285,0,1764546990,13048.347270199993,935.7881496300033,53340.73390896001 2025-11-30,23:56:32.000,334,11057928,12405,0,1764546991,13048.354006510002,11.957368349998433,53340.68499912001 2025-11-30,23:56:33.000,334,11057894,12445,0,1764546992,13048.428105919993,11.999663130001863,53340.70596048001 2025-11-30,23:56:34.000,334,11057948,12445,0,1764546993,13048.481996399998,935.8868374500016,53340.68499912001 2025-11-30,23:56:35.000,334,11057938,12405,0,1764546994,13048.508941639993,473.9150537700043,53340.678012 2025-11-30,23:56:36.000,334,11057940,12365,0,1764546995,13048.603249979999,473.9502994200011,53340.678012 2025-11-30,23:56:37.000,334,11057963,12645,0,1764546996,13048.636931529989,473.9643976799998,53340.62910216 2025-11-30,23:56:38.000,334,11057920,12325,0,1764546997,13048.684085699999,474.0489872399994,53340.69897336 2025-11-30,23:56:39.000,334,11057915,12525,0,1764546998,13048.731239869994,474.02079072000197,53340.68499912001 2025-11-30,23:56:40.000,334,11057879,12205,0,1764546999,13048.82554821,474.0771837600041,53340.69897336 2025-11-30,23:56:41.000,334,11057951,12445,0,1764547000,13048.86596607,936.0630657000002,53340.65705064001 2025-11-30,23:56:42.000,334,11057970,12365,0,1764547001,13048.953538099995,474.14062592999835,53340.62211504 2025-11-30,23:56:43.000,334,11057916,12605,0,1764547002,13049.02090119999,474.1476750599977,53340.65006352 2025-11-30,23:56:44.000,334,11058002,12325,0,1764547003,13049.0882643,474.26751027000137,53340.678012 2025-11-30,23:56:45.000,334,11057940,12205,0,1764547004,13049.175836329996,12.30277572000341,53340.58019232 2025-11-30,23:56:46.000,334,11057966,12405,0,1764547005,13049.243199429991,1398.133537200003,53340.615127920006 2025-11-30,23:56:47.000,334,11057901,12325,0,1764547006,13049.337507769997,12.394414410002355,53340.615127920006 2025-11-30,23:56:48.000,334,11057966,12485,0,1764547007,13049.398134559997,936.3097852499995,53340.62910216 2025-11-30,23:56:49.000,334,11057901,12365,0,1764547008,13049.499179209997,12.471954840002581,53340.63608928001 2025-11-30,23:56:50.000,334,11057965,12405,0,1764547009,13049.586751239993,12.52834788000473,53340.58717944001 2025-11-30,23:56:51.000,334,11057934,12245,0,1764547010,13049.674323269988,474.4930824300027,53340.615127920006 2025-11-30,23:56:52.000,334,11057934,12525,0,1764547011,13049.775367919989,474.51422982000076,53340.63608928001 2025-11-30,23:56:53.000,334,11057944,12645,0,1764547012,13049.869676259994,936.5071608900034,53340.62910216 2025-11-30,23:56:54.000,334,11058000,12565,0,1764547013,13049.9639846,12.634084830002394,53340.678012 2025-11-30,23:56:55.000,334,11057933,12645,0,1764547014,13050.051556629995,12.66933047999919,53340.65705064001 2025-11-30,23:56:56.000,334,11057954,12325,0,1764547015,13050.091974489995,936.5494556699996,53340.70596048001 2025-11-30,23:56:57.000,334,11057972,12565,0,1764547016,13050.20649176,936.6128978400011,53340.62910216 2025-11-30,23:56:58.000,334,11057928,12445,0,1764547017,13050.294063789996,474.704556329998,53340.69897336 2025-11-30,23:56:59.000,334,11057958,12325,0,1764547018,13050.3681632,474.6904580699993,53340.69198624 2025-11-30,23:57:00.000,334,11057936,12485,0,1764547019,13050.435526299996,1398.6058289100038,53340.67102488 2025-11-30,23:57:01.000,334,11057926,12445,0,1764547020,13050.529834640001,12.824411339999642,53340.68499912001 2025-11-30,23:57:02.000,334,11057978,12245,0,1764547021,13050.630879290002,474.76094937000016,53340.69897336 2025-11-30,23:57:03.000,334,11057981,12445,0,1764547022,13050.711715010002,474.79619502000423,53340.73390896001 2025-11-30,23:57:04.000,334,11057993,12205,0,1764547023,13050.819495969998,936.7538804400028,53340.782818800006 2025-11-30,23:57:05.000,334,11057963,12525,0,1764547024,13050.846441209993,474.78209675999824,53340.831728640005 2025-11-30,23:57:06.000,334,11057933,12285,0,1764547025,13050.907067999993,474.8525880599991,53340.831728640005 2025-11-30,23:57:07.000,334,11057987,12725,0,1764547026,13051.021585269998,936.7468313100035,53340.85967712 2025-11-30,23:57:08.000,334,11057962,12325,0,1764547027,13051.082212059999,1860.6410547600026,53340.87365136001 2025-11-30,23:57:09.000,334,11057967,12045,0,1764547028,13051.149575159994,936.8032243499983,53340.92256120001 2025-11-30,23:57:10.000,334,11058004,12285,0,1764547029,13051.20346564,474.84553892999975,53340.929548320004 2025-11-30,23:57:11.000,334,11057949,12205,0,1764547030,13051.250619809995,12.9442465500033,53340.97845816 2025-11-30,23:57:12.000,334,11057982,12725,0,1764547031,13051.31798290999,1398.7115658600014,53340.999419520005 2025-11-30,23:57:13.000,334,11057988,12285,0,1764547032,13051.392082319995,474.8525880599991,53341.027368 2025-11-30,23:57:14.000,334,11058000,12285,0,1764547033,13051.46618173,1398.6974676000027,53341.02038088001 2025-11-30,23:57:15.000,334,11057937,12405,0,1764547034,13051.513335899996,12.873755250002432,53341.06929072001 2025-11-30,23:57:16.000,334,11057899,12205,0,1764547035,13051.573962689996,936.7538804400028,53341.06929072001 2025-11-30,23:57:17.000,334,11057977,12365,0,1764547036,13051.621116859991,474.8173424100023,53341.11121344001 2025-11-30,23:57:18.000,334,11057972,12405,0,1764547037,13051.654798409996,936.7397821800041,53341.12518768 2025-11-30,23:57:19.000,334,11057912,12365,0,1764547038,13051.722161509992,474.79619502000423,53341.13916192001 2025-11-30,23:57:20.000,334,11057954,12285,0,1764547039,13051.823206159992,1860.5987599799992,53341.22300736 2025-11-30,23:57:21.000,334,11057927,12485,0,1764547040,13051.897305569997,12.83850959999836,53341.25095584 2025-11-30,23:57:22.000,334,11057941,12365,0,1764547041,13051.971404980002,474.718654590004,53341.23698160001 2025-11-30,23:57:23.000,334,11058027,12885,0,1764547042,13052.052240700003,474.704556329998,53341.30685280001 2025-11-30,23:57:24.000,334,11057934,12285,0,1764547043,13052.106131179993,12.746870909999416,53341.35576264001 2025-11-30,23:57:25.000,334,11057958,12325,0,1764547044,13052.166757969993,474.6411141600038,53341.37672400001 2025-11-30,23:57:26.000,334,11058018,12125,0,1764547045,13052.213912139989,474.6552124200025,53341.383711120005 2025-11-30,23:57:27.000,334,11057923,12405,0,1764547046,13052.281275239999,1398.4859937,53341.40467248001 2025-11-30,23:57:28.000,334,11057981,12045,0,1764547047,13052.341902029999,936.5424065400002,53341.47454368001 2025-11-30,23:57:29.000,334,11058010,12485,0,1764547048,13052.382319889999,474.56357373000355,53341.46056944 2025-11-30,23:57:30.000,334,11057991,12485,0,1764547049,13052.44294668,474.591770250001,53341.54441488001 2025-11-30,23:57:31.000,334,11057977,12565,0,1764547050,13052.50357347,936.5001117600041,53341.56537624001 2025-11-30,23:57:32.000,334,11057979,12285,0,1764547051,13052.550727639995,12.584740919999604,53341.59332472001 2025-11-30,23:57:33.000,334,11057953,12485,0,1764547052,13052.62482705,474.4860333000033,53341.63524744 2025-11-30,23:57:34.000,334,11057973,12285,0,1764547053,13052.631563359995,12.53539701000409,53341.66319592001 2025-11-30,23:57:35.000,334,11057942,12245,0,1764547054,13052.64503598,936.3661782900017,53341.68415728 2025-11-30,23:57:36.000,334,11057960,12285,0,1764547055,13052.64503598,12.514249619998736,53341.69114440001 2025-11-30,23:57:37.000,334,11057906,12365,0,1764547056,13052.631563359995,474.3943946100044,53341.72608 2025-11-30,23:57:38.000,334,11057972,12325,0,1764547057,13052.65850859999,1398.204028500004,53341.72608 2025-11-30,23:57:39.000,334,11057941,12245,0,1764547058,13052.65850859999,936.246343079998,53341.77498984 2025-11-30,23:57:40.000,334,11057973,12565,0,1764547059,13052.66524491,936.2181465600006,53341.74704136 2025-11-30,23:57:41.000,334,11058029,12205,0,1764547060,13052.631563359995,474.2745594000007,53341.837873920005 2025-11-30,23:57:42.000,334,11057969,12445,0,1764547061,13052.64503598,12.338021370000206,53341.80293832 2025-11-30,23:57:43.000,334,11057965,12325,0,1764547062,13052.60461812,1398.0489476400035,53341.82389968 2025-11-30,23:57:44.000,334,11057956,12605,0,1764547063,13052.570936569995,1398.0348493800047,53341.84486104 2025-11-30,23:57:45.000,334,11057946,12565,0,1764547064,13052.54399133,936.0771639599989,53341.87280952 2025-11-30,23:57:46.000,334,11057968,12165,0,1764547065,13052.48336454,474.1194785400003,53341.89377088 2025-11-30,23:57:47.000,334,11057886,12285,0,1764547066,13052.43621036999,12.20408789999783,53341.87979664001 2025-11-30,23:57:48.000,334,11057942,12405,0,1764547067,13052.368847269994,474.07013463000476,53341.92171936 2025-11-30,23:57:49.000,334,11057924,12405,0,1764547068,13052.308220479994,474.0137415900026,53341.87979664001 2025-11-30,23:57:50.000,334,11057952,12445,0,1764547069,13052.288011549994,12.07015443000273,53341.935693600004 2025-11-30,23:57:51.000,334,11057917,12285,0,1764547070,13052.220648449998,11.978515740003786,53341.91473224 2025-11-30,23:57:52.000,334,11057972,12285,0,1764547071,13052.106131179993,1397.7105893999978,53341.935693600004 2025-11-30,23:57:53.000,334,11057962,12365,0,1764547072,13052.065713319993,11.929171830000996,53341.9706292 2025-11-30,23:57:54.000,334,11057959,12285,0,1764547073,13051.957932359997,935.7106092000031,53341.92171936 2025-11-30,23:57:55.000,334,11057946,12485,0,1764547074,13051.897305569997,11.823434880003333,53341.956654960006 2025-11-30,23:57:56.000,334,11057935,12325,0,1764547075,13051.823206159992,473.7035798700017,53341.91473224 2025-11-30,23:57:57.000,334,11057958,12485,0,1764547076,13051.816469849997,1397.4920663700032,53341.92870648001 2025-11-30,23:57:58.000,334,11057998,12365,0,1764547077,13051.728897820001,935.562577470002,53341.92870648001 2025-11-30,23:57:59.000,334,11057995,12285,0,1764547078,13051.648062100001,11.654255760004162,53341.886783760005 2025-11-30,23:58:00.000,334,11057939,12325,0,1764547079,13051.580698999991,1397.414525940003,53341.92171936 2025-11-30,23:58:01.000,334,11057971,12365,0,1764547080,13051.49986327999,473.4921059699991,53341.94966784001 2025-11-30,23:58:02.000,334,11057951,12525,0,1764547081,13051.493126969996,1397.322887250004,53341.90075800001 2025-11-30,23:58:03.000,334,11057941,12325,0,1764547082,13051.45944541999,1397.2876416,53341.956654960006 2025-11-30,23:58:04.000,334,11057876,12405,0,1764547083,13051.37860969999,473.3793198900021,53341.94268072 2025-11-30,23:58:05.000,334,11057933,12405,0,1764547084,13051.32471922,935.2947105300045,53341.96364208 2025-11-30,23:58:06.000,334,11057960,12245,0,1764547085,13051.29777397999,11.372290560000692,53341.96364208 2025-11-30,23:58:07.000,334,11057939,12445,0,1764547086,13051.31798290999,473.2453864199997,53341.92171936 2025-11-30,23:58:08.000,334,11057989,12365,0,1764547087,13051.26409243,11.287701000001107,53341.92171936 2025-11-30,23:58:09.000,334,11057972,12365,0,1764547088,13051.20346564,473.15374773000076,53341.91473224 2025-11-30,23:58:10.000,334,11057935,12285,0,1764547089,13051.19672932999,473.0973546899986,53341.90774512001 2025-11-30,23:58:11.000,334,11057923,12205,0,1764547090,13051.210201949994,473.09030555999925,53341.91473224 2025-11-30,23:58:12.000,334,11057914,12245,0,1764547091,13051.17652039999,1396.8364972800046,53341.94268072 2025-11-30,23:58:13.000,334,11057936,12205,0,1764547092,13051.17652039999,11.055079710000427,53341.91473224 2025-11-30,23:58:14.000,334,11057921,12565,0,1764547093,13051.18325671,472.9140773100007,53341.85883528001 2025-11-30,23:58:15.000,334,11057945,12405,0,1764547094,13051.18325671,10.98458840999956,53341.89377088 2025-11-30,23:58:16.000,334,11057930,12245,0,1764547095,13051.129366229994,934.7871731699997,53341.886783760005 2025-11-30,23:58:17.000,334,11057932,12445,0,1764547096,13051.163047779999,472.79424210000434,53341.89377088 2025-11-30,23:58:18.000,334,11057949,12325,0,1764547097,13051.189993019994,934.646190569998,53341.91473224 2025-11-30,23:58:19.000,334,11057963,12605,0,1764547098,13051.18325671,472.69555427999876,53341.90075800001 2025-11-30,23:58:20.000,334,11057933,12325,0,1764547099,13051.169784089994,934.5968466600025,53341.90774512001 2025-11-30,23:58:21.000,334,11057937,12765,0,1764547100,13051.20346564,10.744917989999522,53341.94966784001 2025-11-30,23:58:22.000,334,11057914,12445,0,1764547101,13051.23714718999,10.681475819998013,53341.92171936 2025-11-30,23:58:23.000,334,11057916,12405,0,1764547102,13051.20346564,472.58276820000174,53341.92870648001 2025-11-30,23:58:24.000,334,11057920,12325,0,1764547103,13051.250619809995,472.56162081000366,53341.956654960006 2025-11-30,23:58:25.000,334,11057926,12325,0,1764547104,13051.230410879994,10.589837129999069,53341.956654960006 2025-11-30,23:58:26.000,334,11057951,12405,0,1764547105,13051.21693825999,1396.314861660001,53341.90075800001 2025-11-30,23:58:27.000,334,11057898,12325,0,1764547106,13051.210201949994,934.3783236300005,53341.91473224 2025-11-30,23:58:28.000,334,11057962,12365,0,1764547107,13051.189993019994,934.3078323299997,53341.94966784001 2025-11-30,23:58:29.000,334,11057928,12445,0,1764547108,13051.20346564,1396.1527316700012,53341.97761632001 2025-11-30,23:58:30.000,334,11057939,12125,0,1764547109,13051.21693825999,1396.1386334100025,53341.94268072 2025-11-30,23:58:31.000,334,11057938,12325,0,1764547110,13051.19672932999,10.39951062000182,53341.956654960006 2025-11-30,23:58:32.000,334,11057885,12365,0,1764547111,13051.163047779999,10.39246149000246,53341.94966784001 2025-11-30,23:58:33.000,334,11057899,12285,0,1764547112,13051.149575159994,1396.1738790599993,53341.91473224 2025-11-30,23:58:34.000,334,11057882,12245,0,1764547113,13051.122629919999,472.3078521300049,53341.99857768001 2025-11-30,23:58:35.000,334,11057852,12605,0,1764547114,13051.068739439994,472.3642451699998,53341.9706292 2025-11-30,23:58:36.000,334,11057904,12245,0,1764547115,13051.035057889989,934.2725866800029,53341.956654960006 2025-11-30,23:58:37.000,334,11057915,12405,0,1764547116,13051.001376339998,10.462952790003328,53341.9706292 2025-11-30,23:58:38.000,334,11057970,12365,0,1764547117,13050.987903719993,10.434756269998616,53341.956654960006 2025-11-30,23:58:39.000,334,11057933,12365,0,1764547118,13050.954222169988,934.2232427700001,53341.90075800001 2025-11-30,23:58:40.000,334,11057900,12605,0,1764547119,13050.920540619998,472.33604865000234,53341.956654960006 2025-11-30,23:58:41.000,334,11057899,12245,0,1764547120,13050.913804309988,472.3430977800017,53341.956654960006 2025-11-30,23:58:42.000,334,11057952,12405,0,1764547121,13050.873386449988,472.2655573500015,53342.01953904 2025-11-30,23:58:43.000,334,11057933,12445,0,1764547122,13050.853177520003,472.23736083000404,53341.9706292 2025-11-30,23:58:44.000,334,11057916,12685,0,1764547123,13050.792550730002,10.35016670999903,53341.96364208 2025-11-30,23:58:45.000,334,11057918,12365,0,1764547124,13050.772341800002,472.2937538699989,53341.98460344 2025-11-30,23:58:46.000,334,11057906,12325,0,1764547125,13050.738660249997,472.25145909000275,53341.956654960006 2025-11-30,23:58:47.000,334,11057883,12085,0,1764547126,13050.698242389997,472.18801692000125,53342.02652616001 2025-11-30,23:58:48.000,334,11057995,12845,0,1764547127,13050.644351909992,934.1457023399998,53342.04748752001 2025-11-30,23:58:49.000,334,11057902,12445,0,1764547128,13050.603934049992,472.2091643099993,53341.96364208 2025-11-30,23:58:50.000,334,11057922,12285,0,1764547129,13050.550043570001,934.1175058200024,53342.005564800005 2025-11-30,23:58:51.000,334,11057942,12485,0,1764547130,13050.489416780001,472.18801692000125,53341.94268072 2025-11-30,23:58:52.000,334,11057924,12165,0,1764547131,13050.442262609991,472.1809677900019,53342.005564800005 2025-11-30,23:58:53.000,334,11057914,12325,0,1764547132,13050.3681632,472.15277127000445,53341.94966784001 2025-11-30,23:58:54.000,334,11057935,12525,0,1764547133,13050.28732748,1396.0117490699995,53342.005564800005 2025-11-30,23:58:55.000,334,11057893,12605,0,1764547134,13050.233436999995,10.314921060002234,53342.03351328 2025-11-30,23:58:56.000,334,11057908,12325,0,1764547135,13050.193019139995,472.16686953000317,53341.94966784001 2025-11-30,23:58:57.000,334,11057901,12765,0,1764547136,13050.12565604,10.237380630002008,53341.98460344 2025-11-30,23:58:58.000,334,11057967,12525,0,1764547137,13050.051556629995,10.272626279998804,53341.99159056 2025-11-30,23:58:59.000,334,11057952,12325,0,1764547138,13049.990929839994,10.321970190001593,53341.98460344 2025-11-30,23:59:00.000,334,11057929,12445,0,1764547139,13049.97745721999,472.2303117000047,53341.96364208